Zhongxin Fruit

0.031

+0.00310.71%

Volume:3.38M

Turnover:104.23K

Market Cap:32.72M

PE:8.64

High:0.032

Open:0.027

Low:0.027

Close:0.028

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5EG.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5EG.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5EG.SI\",,,,,undefined,":{"symbol":"5EG.SI","market":"SI","secType":"STK","nameCN":"Zhongxin Fruit","latestPrice":0.031,"timestamp":1745313360000,"preClose":0.028,"halted":0,"volume":3379300,"delay":15,"nameEN":"Zhongxin Fruit","floatShares":70932979,"shares":1055459201,"eps":0.0035879815102882384,"marketStatus":"Not Yet Opened","change":0.003,"latestTime":"04-22 17:16:00 SGT Delay","open":0.027,"high":0.032,"low":0.027,"amount":104225.59999999999,"amplitude":0.178571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0035879815102882384,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.028,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":6.195775730077532,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5EG.SI\",,,,,undefined,":{"symbol":"5EG.SI","floatShares":70932979,"roa":"4.66%","roe":"14.25%","lyrEps":0.000384,"volumeRatio":6.195775730077532,"shares":1055459201,"dividePrice":0,"high":0.032,"amplitude":0.178571,"preClose":0.028,"low":0.027,"week52Low":0.011,"pbRate":"1.15","psRate":"0.74","week52High":0.051,"institutionHeld":0,"latestPrice":0.031,"eps":0.0035879815102882384,"divideRate":0,"volume":3379300,"delay":15,"ttmEps":0.0035879815102882384,"open":0.027,"prevYearClose":0.018,"prevWeekClose":0.028,"prevMonthClose":0.033,"prevQuarterClose":0.033,"fiveDayClose":0.026,"twentyDayClose":0.033,"sixtyDayClose":0.045},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5EG.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5EG.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5EG.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5EG.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5EG.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5EG.SI","date":"2025-04-21","current":7.786344,"percent":0.487255,"low":-64.839259,"twenty":-34.637357,"median":8.673275,"eighty":17.828566,"high":125.884034,"avg":4.89671,"sd":30.448203,"marketCap":29552857},"quantilePoints":[{"date":"2020-04-24","current":5.109453,"twenty":4.880085,"median":8.732405,"eighty":33.434985,"marketCap":7388214},{"date":"2020-04-30","current":5.157223,"twenty":4.880085,"median":8.714708,"eighty":29.092313,"marketCap":7388214},{"date":"2020-05-08","current":5.152888,"twenty":4.879819,"median":8.618309,"eighty":24.761464,"marketCap":7388214},{"date":"2020-05-15","current":5.116523,"twenty":4.879819,"median":8.58577,"eighty":24.697451,"marketCap":7388214},{"date":"2020-05-22","current":3.674192,"twenty":4.87344,"median":8.55101,"eighty":24.607252,"marketCap":5277296},{"date":"2020-05-29","current":3.708556,"twenty":4.871738,"median":8.510853,"eighty":24.566685,"marketCap":5277296},{"date":"2020-06-05","current":3.738011,"twenty":4.859753,"median":8.489865,"eighty":24.509866,"marketCap":5277296},{"date":"2020-06-12","current":14.193912,"twenty":4.859753,"median":8.46501,"eighty":24.466791,"marketCap":20053724},{"date":"2020-06-19","current":14.137312,"twenty":4.859753,"median":8.46501,"eighty":24.423897,"marketCap":20053724},{"date":"2020-06-26","current":4.474674,"twenty":4.749855,"median":8.369712,"eighty":23.611342,"marketCap":6332755},{"date":"2020-07-03","current":10.423479,"twenty":4.672944,"median":8.354848,"eighty":20.355238,"marketCap":14776428},{"date":"2020-07-10","current":19.220651,"twenty":5.271423,"median":9.33767,"eighty":49.545123,"marketCap":27441939},{"date":"2020-07-17","current":13.30068,"twenty":4.672944,"median":8.354848,"eighty":19.761206,"marketCap":18998265},{"date":"2020-07-24","current":17.883561,"twenty":4.672944,"median":8.354848,"eighty":18.650006,"marketCap":25331020},{"date":"2020-07-30","current":15.707412,"twenty":4.672944,"median":8.354848,"eighty":17.884664,"marketCap":22164643},{"date":"2020-08-07","current":16.407639,"twenty":4.672837,"median":8.354603,"eighty":17.173648,"marketCap":23220102},{"date":"2020-08-14","current":12.664311,"twenty":4.67273,"median":8.349486,"eighty":17.142963,"marketCap":17942806},{"date":"2020-08-21","current":10.368019,"twenty":4.67273,"median":8.349486,"eighty":17.128273,"marketCap":14776428},{"date":"2020-08-28","current":11.879155,"twenty":4.67273,"median":8.349486,"eighty":17.118572,"marketCap":16887347},{"date":"2020-09-04","current":11.753695,"twenty":4.67273,"median":8.349486,"eighty":17.101048,"marketCap":16887347},{"date":"2020-09-11","current":11.745275,"twenty":4.67273,"median":8.349486,"eighty":17.087143,"marketCap":16887347},{"date":"2020-09-18","current":11.723142,"twenty":4.67273,"median":8.349486,"eighty":17.077698,"marketCap":16887347},{"date":"2020-09-25","current":11.633057,"twenty":4.67273,"median":8.349486,"eighty":17.074392,"marketCap":16887347},{"date":"2020-10-02","current":11.708871,"twenty":4.67273,"median":8.349486,"eighty":17.06312,"marketCap":16887347},{"date":"2020-10-09","current":9.447371,"twenty":4.67273,"median":8.349486,"eighty":17.054253,"marketCap":13720969},{"date":"2020-10-16","current":32.642329,"twenty":4.67273,"median":8.349486,"eighty":17.053206,"marketCap":22164643},{"date":"2020-10-23","current":41.901376,"twenty":4.67273,"median":8.349486,"eighty":17.060357,"marketCap":28497398},{"date":"2020-10-30","current":40.178633,"twenty":4.67273,"median":8.349486,"eighty":17.073113,"marketCap":27441939},{"date":"2020-11-06","current":43.332619,"twenty":4.67273,"median":8.349486,"eighty":17.0762,"marketCap":29552857},{"date":"2020-11-13","current":52.538512,"twenty":4.67273,"median":8.349486,"eighty":17.086648,"marketCap":35885612},{"date":"2020-11-20","current":49.310643,"twenty":4.67273,"median":8.349486,"eighty":17.100506,"marketCap":33774694},{"date":"2020-11-27","current":46.520223,"twenty":4.67273,"median":8.349486,"eighty":17.118353,"marketCap":31663776},{"date":"2020-12-04","current":46.328768,"twenty":4.67273,"median":8.349486,"eighty":17.128081,"marketCap":31663776},{"date":"2020-12-11","current":46.329003,"twenty":4.67273,"median":8.369712,"eighty":17.13971,"marketCap":31663776},{"date":"2020-12-18","current":46.526287,"twenty":4.674673,"median":8.475126,"eighty":17.148515,"marketCap":31663776},{"date":"2020-12-23","current":38.717794,"twenty":4.749855,"median":8.488285,"eighty":17.173061,"marketCap":26386480},{"date":"2020-12-30","current":40.412926,"twenty":4.687257,"median":8.50272,"eighty":17.743147,"marketCap":27441939},{"date":"2021-01-08","current":40.490804,"twenty":4.674673,"median":8.530579,"eighty":17.850564,"marketCap":27441939},{"date":"2021-01-15","current":43.0439,"twenty":4.674673,"median":8.578761,"eighty":18.626115,"marketCap":29552857},{"date":"2021-01-22","current":38.483261,"twenty":4.674673,"median":8.601588,"eighty":19.677031,"marketCap":26386480},{"date":"2021-01-29","current":70.210937,"twenty":4.684346,"median":9.159158,"eighty":20.060372,"marketCap":48551123},{"date":"2021-02-05","current":56.525104,"twenty":4.862154,"median":9.187006,"eighty":20.089983,"marketCap":39051990},{"date":"2021-02-11","current":-40.916985,"twenty":4.862154,"median":9.187006,"eighty":20.089983,"marketCap":41162908},{"date":"2021-02-19","current":-45.154129,"twenty":4.863445,"median":9.188776,"eighty":20.099181,"marketCap":45384745},{"date":"2021-02-26","current":-40.764615,"twenty":4.483715,"median":9.188776,"eighty":20.099181,"marketCap":41162908},{"date":"2021-03-05","current":-34.330463,"twenty":4.427956,"median":9.19186,"eighty":20.10838,"marketCap":34830153},{"date":"2021-03-11","current":-38.553378,"twenty":4.266457,"median":9.19186,"eighty":20.10838,"marketCap":39051990},{"date":"2021-03-19","current":-37.570943,"twenty":4.079234,"median":9.202395,"eighty":20.126776,"marketCap":37996531},{"date":"2021-03-25","current":-37.626712,"twenty":4.077217,"median":9.202395,"eighty":20.126776,"marketCap":37996531},{"date":"2021-04-01","current":-38.885983,"twenty":4.074495,"median":9.209846,"eighty":20.130122,"marketCap":39051990},{"date":"2021-04-09","current":-38.930044,"twenty":4.073203,"median":9.211797,"eighty":20.136815,"marketCap":39051990},{"date":"2021-04-16","current":-36.815637,"twenty":4.070184,"median":9.214967,"eighty":20.140161,"marketCap":36941072},{"date":"2021-04-23","current":-35.799516,"twenty":4.046673,"median":9.214967,"eighty":20.140161,"marketCap":35885612},{"date":"2021-04-30","current":-35.614028,"twenty":4.033496,"median":9.214967,"eighty":20.140161,"marketCap":35885612},{"date":"2021-05-07","current":-36.566635,"twenty":4.029083,"median":9.2185,"eighty":20.166836,"marketCap":36941072},{"date":"2021-05-14","current":-32.220519,"twenty":3.930966,"median":9.218863,"eighty":20.190166,"marketCap":32719235},{"date":"2021-05-21","current":-35.356385,"twenty":3.741897,"median":9.218863,"eighty":20.190166,"marketCap":35885612},{"date":"2021-05-28","current":-40.404768,"twenty":3.711915,"median":9.22086,"eighty":20.213495,"marketCap":41162908},{"date":"2021-06-04","current":-41.574604,"twenty":3.69037,"median":9.222857,"eighty":20.236825,"marketCap":42218368},{"date":"2021-06-10","current":-38.433243,"twenty":3.675192,"median":9.222857,"eighty":20.236825,"marketCap":39051990},{"date":"2021-06-18","current":-45.50126,"twenty":-4.584123,"median":9.224735,"eighty":20.260154,"marketCap":46440204},{"date":"2021-06-25","current":-40.431154,"twenty":-4.597404,"median":9.224735,"eighty":20.260154,"marketCap":41162908},{"date":"2021-07-01","current":-41.407761,"twenty":-4.61715,"median":9.226612,"eighty":20.273261,"marketCap":42218368},{"date":"2021-07-09","current":-41.24977,"twenty":-4.619591,"median":9.226875,"eighty":20.286368,"marketCap":42218368},{"date":"2021-07-16","current":-40.094876,"twenty":-4.632811,"median":9.227139,"eighty":20.299475,"marketCap":41162908},{"date":"2021-07-23","current":-41.026243,"twenty":-5.145178,"median":9.227975,"eighty":20.312582,"marketCap":42218368},{"date":"2021-07-29","current":-36.138726,"twenty":-5.287386,"median":9.228812,"eighty":20.325689,"marketCap":36941072},{"date":"2021-08-06","current":-38.101464,"twenty":-6.558582,"median":9.235158,"eighty":20.335539,"marketCap":39051990},{"date":"2021-08-13","current":-36.006566,"twenty":-6.572404,"median":9.241504,"eighty":20.345389,"marketCap":36941072},{"date":"2021-08-20","current":-28.747191,"twenty":-6.577982,"median":9.243714,"eighty":20.355238,"marketCap":29552857},{"date":"2021-08-27","current":-30.875068,"twenty":-6.584374,"median":9.247636,"eighty":20.374938,"marketCap":31663776},{"date":"2021-09-03","current":-43.295404,"twenty":-6.594623,"median":9.25087,"eighty":21.181669,"marketCap":34830153},{"date":"2021-09-10","current":-32.780047,"twenty":-6.597636,"median":9.25087,"eighty":21.181669,"marketCap":26386480},{"date":"2021-09-17","current":-44.466184,"twenty":-6.606201,"median":9.252392,"eighty":21.585035,"marketCap":35885612},{"date":"2021-09-24","current":-48.388593,"twenty":-6.621759,"median":9.252392,"eighty":21.585035,"marketCap":39051990},{"date":"2021-10-01","current":-47.949885,"twenty":-6.634878,"median":9.253001,"eighty":21.9884,"marketCap":39051990},{"date":"2021-10-08","current":-47.987547,"twenty":-6.638681,"median":9.253609,"eighty":22.391766,"marketCap":39051990},{"date":"2021-10-15","current":-55.968229,"twenty":-6.682256,"median":9.245925,"eighty":20.260154,"marketCap":45384745},{"date":"2021-10-21","current":-55.678274,"twenty":-6.715062,"median":9.227139,"eighty":20.077722,"marketCap":45384745},{"date":"2021-10-29","current":-64.839259,"twenty":-6.744799,"median":9.210822,"eighty":19.761206,"marketCap":52772960},{"date":"2021-11-05","current":-55.498292,"twenty":-6.867297,"median":9.183909,"eighty":18.697788,"marketCap":45384745},{"date":"2021-11-12","current":-54.030755,"twenty":-6.885218,"median":8.369712,"eighty":17.883561,"marketCap":44329286},{"date":"2021-11-19","current":-49.972841,"twenty":-6.912557,"median":8.336489,"eighty":17.174235,"marketCap":41162908},{"date":"2021-11-26","current":-44.549305,"twenty":-6.920186,"median":8.10326,"eighty":17.142963,"marketCap":36941072},{"date":"2021-12-03","current":-40.675553,"twenty":-6.926042,"median":8.095201,"eighty":17.128273,"marketCap":33774694},{"date":"2021-12-10","current":-39.418411,"twenty":-6.930329,"median":8.08847,"eighty":17.118572,"marketCap":32719235},{"date":"2021-12-17","current":-38.21668,"twenty":-6.938248,"median":8.013322,"eighty":17.101048,"marketCap":31663776},{"date":"2021-12-24","current":-37.083629,"twenty":-8.077884,"median":7.997367,"eighty":17.087143,"marketCap":30608316},{"date":"2021-12-31","current":-37.256298,"twenty":-8.125023,"median":7.977951,"eighty":17.077698,"marketCap":30608316},{"date":"2022-01-07","current":-37.152159,"twenty":-8.170417,"median":7.943445,"eighty":17.074392,"marketCap":30608316},{"date":"2022-01-14","current":-37.278314,"twenty":-8.798422,"median":7.935337,"eighty":17.06312,"marketCap":30608316},{"date":"2022-01-21","current":-39.862925,"twenty":-8.834989,"median":7.91589,"eighty":17.054253,"marketCap":32719235},{"date":"2022-01-28","current":-38.392707,"twenty":-8.84055,"median":7.888005,"eighty":17.035253,"marketCap":31663776},{"date":"2022-02-04","current":-38.669193,"twenty":-8.848334,"median":7.881106,"eighty":17.019641,"marketCap":31663776},{"date":"2022-02-11","current":-47.807297,"twenty":-8.85878,"median":7.874922,"eighty":17.00095,"marketCap":39051990},{"date":"2022-02-18","current":4.467178,"twenty":-8.85878,"median":7.861584,"eighty":16.991139,"marketCap":32719235},{"date":"2022-02-25","current":4.134603,"twenty":-8.85878,"median":7.806775,"eighty":16.991139,"marketCap":30608316},{"date":"2022-03-04","current":3.992792,"twenty":-8.85878,"median":7.765455,"eighty":16.991139,"marketCap":29552857},{"date":"2022-03-11","current":3.991948,"twenty":-8.85878,"median":7.75984,"eighty":16.779068,"marketCap":29552857},{"date":"2022-03-18","current":4.032209,"twenty":-8.85878,"median":7.12399,"eighty":15.704842,"marketCap":29552857},{"date":"2022-03-25","current":4.172139,"twenty":-8.85878,"median":7.098925,"eighty":15.704842,"marketCap":30608316},{"date":"2022-04-01","current":4.026503,"twenty":-8.85878,"median":6.729255,"eighty":15.704842,"marketCap":29552857},{"date":"2022-04-08","current":4.152773,"twenty":-8.85878,"median":6.120326,"eighty":15.704842,"marketCap":30608316},{"date":"2022-04-14","current":4.150282,"twenty":-8.85878,"median":6.090025,"eighty":15.704842,"marketCap":30608316},{"date":"2022-04-22","current":4.064257,"twenty":-8.85936,"median":6.080534,"eighty":15.705698,"marketCap":29552857},{"date":"2022-04-29","current":3.953358,"twenty":-8.85936,"median":5.978862,"eighty":15.705698,"marketCap":28497398},{"date":"2022-05-06","current":4.118685,"twenty":-8.860522,"median":5.966161,"eighty":15.707412,"marketCap":29552857},{"date":"2022-05-13","current":4.174814,"twenty":-8.860522,"median":5.961594,"eighty":15.707412,"marketCap":29552857},{"date":"2022-05-20","current":4.325771,"twenty":-8.860781,"median":5.945946,"eighty":15.847457,"marketCap":30608316},{"date":"2022-05-27","current":4.360214,"twenty":-8.860781,"median":5.938721,"eighty":15.847457,"marketCap":30608316},{"date":"2022-06-03","current":4.314794,"twenty":-8.860781,"median":5.87935,"eighty":15.847457,"marketCap":30608316},{"date":"2022-06-10","current":3.557068,"twenty":-8.860781,"median":5.169543,"eighty":15.847457,"marketCap":25331020},{"date":"2022-06-17","current":3.115336,"twenty":-8.860781,"median":5.159531,"eighty":15.847457,"marketCap":22164643},{"date":"2022-06-24","current":3.693532,"twenty":-8.860781,"median":5.153481,"eighty":15.847457,"marketCap":26386480},{"date":"2022-07-01","current":3.83725,"twenty":-8.860781,"median":5.147099,"eighty":15.847457,"marketCap":27441939},{"date":"2022-07-08","current":3.812696,"twenty":-8.860781,"median":5.140754,"eighty":15.847457,"marketCap":27441939},{"date":"2022-07-15","current":3.831145,"twenty":-8.861041,"median":5.12559,"eighty":15.987503,"marketCap":27441939},{"date":"2022-07-22","current":3.871315,"twenty":-8.861041,"median":5.122088,"eighty":15.987503,"marketCap":27441939},{"date":"2022-07-29","current":3.893316,"twenty":-8.861041,"median":5.116523,"eighty":15.987503,"marketCap":27441939},{"date":"2022-08-05","current":4.205983,"twenty":-8.861041,"median":5.109453,"eighty":15.987503,"marketCap":29552857},{"date":"2022-08-19","current":7.220678,"twenty":-8.865846,"median":5.105261,"eighty":16.756442,"marketCap":50662041},{"date":"2022-08-22","current":6.618952,"twenty":-8.865846,"median":5.105261,"eighty":16.756442,"marketCap":46440204},{"date":"2022-09-12","current":4.957711,"twenty":-8.870954,"median":5.091266,"eighty":16.952595,"marketCap":47495664},{"date":"2022-09-23","current":4.328323,"twenty":-8.87217,"median":5.062907,"eighty":16.999988,"marketCap":41162908},{"date":"2022-09-30","current":3.865514,"twenty":-8.87217,"median":5.045776,"eighty":16.999988,"marketCap":36941072},{"date":"2022-10-07","current":3.99423,"twenty":-8.87217,"median":5.020469,"eighty":16.999988,"marketCap":37996531},{"date":"2022-10-14","current":3.674777,"twenty":-8.87217,"median":5.006132,"eighty":16.756442,"marketCap":34830153},{"date":"2022-10-21","current":3.958615,"twenty":-8.87217,"median":4.955189,"eighty":15.64318,"marketCap":36941072},{"date":"2022-10-28","current":3.432162,"twenty":-8.87298,"median":4.945894,"eighty":14.207812,"marketCap":31663776},{"date":"2022-11-04","current":3.657675,"twenty":-8.87298,"median":4.479438,"eighty":14.180984,"marketCap":33774694},{"date":"2022-11-11","current":3.934275,"twenty":-8.87298,"median":4.466722,"eighty":14.076682,"marketCap":35885612},{"date":"2022-11-18","current":4.045247,"twenty":-8.87298,"median":4.33923,"eighty":13.614144,"marketCap":36941072},{"date":"2022-11-25","current":3.817989,"twenty":-8.87298,"median":4.326152,"eighty":13.604399,"marketCap":34830153},{"date":"2022-12-02","current":3.586466,"twenty":-8.87298,"median":4.317692,"eighty":13.294406,"marketCap":32719235},{"date":"2022-12-09","current":3.665775,"twenty":-8.87298,"median":4.240386,"eighty":11.990712,"marketCap":33774694},{"date":"2022-12-16","current":3.425872,"twenty":-8.874599,"median":4.173167,"eighty":11.840435,"marketCap":31663776},{"date":"2022-12-23","current":3.676688,"twenty":-8.874599,"median":4.163355,"eighty":11.773754,"marketCap":33774694},{"date":"2022-12-30","current":3.685514,"twenty":-8.875408,"median":4.150282,"eighty":11.750876,"marketCap":33774694},{"date":"2023-01-06","current":3.528115,"twenty":-8.876218,"median":4.135313,"eighty":11.739912,"marketCap":32719235},{"date":"2023-01-13","current":3.506669,"twenty":-8.87634,"median":4.092612,"eighty":11.727677,"marketCap":32719235},{"date":"2023-01-20","current":3.075351,"twenty":-8.87634,"median":4.079151,"eighty":11.709686,"marketCap":28497398},{"date":"2023-01-27","current":3.448952,"twenty":-8.876583,"median":4.077035,"eighty":11.701947,"marketCap":31663776},{"date":"2023-02-03","current":3.089556,"twenty":-8.876583,"median":4.074426,"eighty":11.662725,"marketCap":28497398},{"date":"2023-02-10","current":10.143856,"twenty":-8.876705,"median":4.073454,"eighty":10.829242,"marketCap":29552857},{"date":"2023-02-17","current":10.164899,"twenty":-8.870954,"median":4.075518,"eighty":10.829242,"marketCap":29552857},{"date":"2023-02-24","current":10.181851,"twenty":-8.870954,"median":4.078344,"eighty":10.829242,"marketCap":29552857},{"date":"2023-03-03","current":10.513368,"twenty":-8.871301,"median":4.082842,"eighty":10.842877,"marketCap":30608316},{"date":"2023-03-16","current":11.227626,"twenty":-8.858199,"median":4.135313,"eighty":11.198279,"marketCap":32719235},{"date":"2023-03-23","current":10.587203,"twenty":-8.846167,"median":4.149439,"eighty":11.259163,"marketCap":30608316},{"date":"2023-03-31","current":9.511583,"twenty":-8.839033,"median":4.166658,"eighty":11.286923,"marketCap":27441939},{"date":"2023-04-05","current":10.26997,"twenty":-8.834081,"median":4.172139,"eighty":11.286923,"marketCap":29552857},{"date":"2023-04-14","current":10.657276,"twenty":-7.323928,"median":4.240386,"eighty":11.367098,"marketCap":30608316},{"date":"2023-04-21","current":10.94847,"twenty":-6.936876,"median":4.312043,"eighty":11.500077,"marketCap":31663776},{"date":"2023-04-28","current":10.264618,"twenty":-6.932889,"median":4.324577,"eighty":11.645275,"marketCap":29552857},{"date":"2023-05-05","current":10.301571,"twenty":-6.933113,"median":4.329295,"eighty":11.649347,"marketCap":29552857},{"date":"2023-05-12","current":10.703143,"twenty":-6.933113,"median":4.454013,"eighty":11.649347,"marketCap":30608316},{"date":"2023-05-19","current":9.601663,"twenty":-6.933338,"median":4.473228,"eighty":11.65342,"marketCap":27441939},{"date":"2023-05-26","current":10.712593,"twenty":-6.933338,"median":4.606016,"eighty":11.65342,"marketCap":30608316},{"date":"2023-06-01","current":9.678106,"twenty":-6.933338,"median":4.949121,"eighty":11.65342,"marketCap":27441939},{"date":"2023-06-09","current":9.357435,"twenty":-6.93398,"median":4.959978,"eighty":11.662725,"marketCap":26386480},{"date":"2023-06-16","current":10.56168,"twenty":-6.934194,"median":5.013873,"eighty":11.665826,"marketCap":29552857},{"date":"2023-06-22","current":12.464123,"twenty":-6.934408,"median":5.020469,"eighty":11.680876,"marketCap":34830153},{"date":"2023-06-30","current":12.491418,"twenty":-6.934572,"median":5.045776,"eighty":11.702298,"marketCap":34830153},{"date":"2023-07-07","current":12.485765,"twenty":-6.934655,"median":5.061744,"eighty":11.710803,"marketCap":34830153},{"date":"2023-07-14","current":11.084665,"twenty":-6.934737,"median":5.090725,"eighty":11.711361,"marketCap":30608316},{"date":"2023-07-21","current":11.852592,"twenty":-6.934737,"median":5.095406,"eighty":11.722989,"marketCap":32719235},{"date":"2023-07-27","current":11.808332,"twenty":-6.936191,"median":5.099076,"eighty":11.727677,"marketCap":32719235},{"date":"2023-08-03","current":11.721137,"twenty":-6.936876,"median":5.106712,"eighty":11.735353,"marketCap":32719235},{"date":"2023-08-10","current":10.610518,"twenty":-6.934819,"median":5.110593,"eighty":11.739912,"marketCap":29552857},{"date":"2023-08-17","current":10.623752,"twenty":-6.934572,"median":5.117212,"eighty":11.740772,"marketCap":29552857},{"date":"2023-09-25","current":19.871353,"twenty":-29.589143,"median":5.140944,"eighty":11.751489,"marketCap":22164643},{"date":"2023-10-09","current":19.869466,"twenty":-30.87589,"median":5.148112,"eighty":11.756817,"marketCap":22164643},{"date":"2023-10-16","current":18.854737,"twenty":-30.886444,"median":5.147099,"eighty":11.754022,"marketCap":21109184},{"date":"2023-10-30","current":19.860879,"twenty":-31.129131,"median":5.140944,"eighty":11.742062,"marketCap":22164643},{"date":"2023-11-27","current":17.934955,"twenty":-32.033757,"median":5.122755,"eighty":11.702619,"marketCap":20053724},{"date":"2024-01-15","current":14.251835,"twenty":-33.823156,"median":5.099076,"eighty":11.01419,"marketCap":15831888},{"date":"2024-01-22","current":16.975426,"twenty":-33.867582,"median":5.095957,"eighty":11.062834,"marketCap":18998265},{"date":"2024-03-15","current":15.016004,"twenty":-34.608955,"median":5.034908,"eighty":11.055557,"marketCap":20053724},{"date":"2024-03-22","current":14.937788,"twenty":-34.608955,"median":5.034908,"eighty":11.131357,"marketCap":20053724},{"date":"2024-03-28","current":14.945786,"twenty":-34.608955,"median":5.034908,"eighty":11.256753,"marketCap":20053724},{"date":"2024-04-05","current":14.979322,"twenty":-34.613212,"median":5.03083,"eighty":11.341484,"marketCap":20053724},{"date":"2024-04-12","current":14.892374,"twenty":-34.617469,"median":5.030351,"eighty":11.323793,"marketCap":20053724},{"date":"2024-04-19","current":14.829622,"twenty":-34.617469,"median":5.030351,"eighty":11.342602,"marketCap":20053724},{"date":"2024-04-26","current":14.84677,"twenty":-34.617469,"median":5.030351,"eighty":11.693318,"marketCap":20053724},{"date":"2024-05-03","current":14.862004,"twenty":-34.621726,"median":5.029872,"eighty":11.709077,"marketCap":20053724},{"date":"2024-05-10","current":14.873173,"twenty":-34.621726,"median":5.029872,"eighty":11.736492,"marketCap":20053724},{"date":"2024-05-17","current":19.679375,"twenty":-34.621726,"median":5.029872,"eighty":11.751345,"marketCap":26386480},{"date":"2024-05-24","current":19.660773,"twenty":-34.625983,"median":5.02517,"eighty":11.767683,"marketCap":26386480},{"date":"2024-05-31","current":19.687748,"twenty":-34.625983,"median":5.02517,"eighty":11.801669,"marketCap":26386480},{"date":"2024-06-07","current":12.63309,"twenty":-34.625983,"median":5.02517,"eighty":11.834572,"marketCap":16887347},{"date":"2024-06-14","current":12.61423,"twenty":-34.625983,"median":5.02517,"eighty":11.879155,"marketCap":16887347},{"date":"2024-06-21","current":12.589763,"twenty":-34.628258,"median":5.020469,"eighty":12.398589,"marketCap":16887347},{"date":"2024-06-28","current":11.777559,"twenty":-34.628258,"median":5.020469,"eighty":12.483055,"marketCap":15831888},{"date":"2024-07-05","current":11.843614,"twenty":-34.628258,"median":5.020469,"eighty":12.483055,"marketCap":15831888},{"date":"2024-07-12","current":11.899672,"twenty":-34.628258,"median":5.020469,"eighty":12.483055,"marketCap":15831888},{"date":"2024-07-19","current":11.903762,"twenty":-34.628258,"median":5.020469,"eighty":12.483055,"marketCap":15831888},{"date":"2024-07-26","current":11.850348,"twenty":-34.628258,"median":5.020469,"eighty":12.483055,"marketCap":15831888},{"date":"2024-08-02","current":11.920878,"twenty":-34.628258,"median":5.020469,"eighty":12.483055,"marketCap":15831888},{"date":"2024-08-08","current":11.865603,"twenty":-34.628258,"median":5.020469,"eighty":12.483055,"marketCap":15831888},{"date":"2024-08-16","current":12.755143,"twenty":-34.630533,"median":5.0202,"eighty":12.510805,"marketCap":16887347},{"date":"2024-08-23","current":23.203952,"twenty":-34.630533,"median":5.0202,"eighty":12.587866,"marketCap":30608316},{"date":"2024-08-30","current":43.21884,"twenty":-34.630533,"median":5.0202,"eighty":12.614234,"marketCap":17942806},{"date":"2024-09-06","current":55.963029,"twenty":-34.630533,"median":5.0202,"eighty":12.653539,"marketCap":23220102},{"date":"2024-09-13","current":45.860108,"twenty":-34.630533,"median":5.0202,"eighty":12.731544,"marketCap":18998265},{"date":"2024-09-20","current":45.955347,"twenty":-34.630533,"median":5.0202,"eighty":12.731544,"marketCap":18998265},{"date":"2024-09-27","current":48.468983,"twenty":-34.630533,"median":5.0202,"eighty":12.731544,"marketCap":20053724},{"date":"2024-10-04","current":55.679423,"twenty":-34.630533,"median":5.0202,"eighty":12.747138,"marketCap":23220102},{"date":"2024-10-11","current":48.049332,"twenty":-34.630533,"median":5.0202,"eighty":12.794535,"marketCap":20053724},{"date":"2024-10-18","current":48.107434,"twenty":-34.630533,"median":5.0202,"eighty":13.344938,"marketCap":20053724},{"date":"2024-10-25","current":45.334558,"twenty":-34.630533,"median":5.0202,"eighty":13.812572,"marketCap":18998265},{"date":"2024-11-01","current":45.244465,"twenty":-34.630533,"median":5.0202,"eighty":14.15643,"marketCap":18998265},{"date":"2024-11-08","current":45.20436,"twenty":-34.630533,"median":5.0202,"eighty":14.195226,"marketCap":18998265},{"date":"2024-11-15","current":45.321046,"twenty":-34.630533,"median":5.0202,"eighty":14.460635,"marketCap":18998265},{"date":"2024-11-22","current":27.787315,"twenty":-34.630533,"median":5.0202,"eighty":14.815566,"marketCap":11610051},{"date":"2024-11-29","current":32.752667,"twenty":-34.630533,"median":5.0202,"eighty":14.83297,"marketCap":13720969},{"date":"2024-12-06","current":32.909868,"twenty":-34.630533,"median":5.030351,"eighty":14.859551,"marketCap":13720969},{"date":"2024-12-13","current":52.978956,"twenty":-34.630533,"median":5.051262,"eighty":14.873029,"marketCap":22164643},{"date":"2024-12-20","current":60.125194,"twenty":-34.630533,"median":5.073797,"eighty":14.897375,"marketCap":25331020},{"date":"2024-12-27","current":45.149213,"twenty":-34.630533,"median":5.091029,"eighty":14.936409,"marketCap":18998265},{"date":"2025-01-03","current":39.83199,"twenty":-34.630533,"median":5.096593,"eighty":14.947254,"marketCap":16887347},{"date":"2025-01-10","current":42.518848,"twenty":-34.630533,"median":5.109672,"eighty":14.956476,"marketCap":17942806},{"date":"2025-01-17","current":37.59434,"twenty":-34.630533,"median":5.120127,"eighty":15.017198,"marketCap":15831888},{"date":"2025-01-24","current":100.396125,"twenty":-34.630533,"median":5.124194,"eighty":15.681413,"marketCap":42218368},{"date":"2025-01-31","current":95.377917,"twenty":-34.632807,"median":5.134096,"eighty":16.616921,"marketCap":40107449},{"date":"2025-02-07","current":118.409136,"twenty":-34.632807,"median":5.143707,"eighty":17.482125,"marketCap":49606582},{"date":"2025-02-14","current":11.852143,"twenty":-34.632807,"median":5.151169,"eighty":17.805552,"marketCap":46440204},{"date":"2025-02-21","current":10.314331,"twenty":-34.632807,"median":5.154296,"eighty":17.805552,"marketCap":40107449},{"date":"2025-02-28","current":8.639408,"twenty":-34.632807,"median":5.154296,"eighty":17.805552,"marketCap":33774694},{"date":"2025-03-07","current":7.617387,"twenty":-34.635082,"median":6.674077,"eighty":17.817059,"marketCap":29552857},{"date":"2025-03-14","current":8.674269,"twenty":-34.635082,"median":7.365566,"eighty":17.817059,"marketCap":33774694},{"date":"2025-03-21","current":8.946883,"twenty":-34.635082,"median":8.097739,"eighty":17.817059,"marketCap":34830153},{"date":"2025-03-28","current":8.948646,"twenty":-34.635082,"median":8.52887,"eighty":17.817059,"marketCap":34830153},{"date":"2025-04-04","current":8.453292,"twenty":-34.637357,"median":8.673275,"eighty":17.828566,"marketCap":32719235},{"date":"2025-04-11","current":7.137052,"twenty":-34.635082,"median":8.673144,"eighty":17.817059,"marketCap":27441939},{"date":"2025-04-17","current":7.784066,"twenty":-34.635082,"median":8.673144,"eighty":17.817059,"marketCap":29552857},{"date":"2025-04-21","current":7.786344,"twenty":-34.637357,"median":8.673275,"eighty":17.828566,"marketCap":29552857}],"updateTime":1745348229827}}}