AusGroup

0.009

0.000

Volume:- -

Turnover:- -

Market Cap:27.66M

PE:-1.29

High:0.009

Open:0.009

Low:0.009

Close:0.009

52wk High:0.009

52wk Low:0.009

Shares:3.07B

Float Shares:3.05B

Volume Ratio:0.08

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.007

EPS(LYR):-0.010

ROE:-137.22%

ROA:-6.30%

PB:4.96

PE(LYR):-0.87

Loading ...

Overview Company News Filings

Concept

Fossil Fuels-0.23%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5GJ.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5GJ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5GJ.SI\",,,,,undefined,":{"symbol":"5GJ.SI","market":"SI","secType":"STK","nameCN":"AusGroup","latestPrice":0.009,"timestamp":1770368760048,"preClose":0.009,"halted":3,"volume":0,"delay":15,"changeRate":0,"nameEN":"AusGroup","floatShares":3048230316,"shares":3073000000,"eps":-0.007,"marketStatus":"Halted","change":0,"latestTime":"02-06 17:06:00 SGT Delay","open":0.009,"high":0.009,"low":0.009,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.007,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.009,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":0.07942853260687818,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5GJ.SI\",,,,,undefined,":{"symbol":"5GJ.SI","floatShares":3048230316,"roa":"-6.30%","roe":"-137.22%","lyrEps":-0.010324,"volumeRatio":0.07942853260687818,"shares":3073000000,"dividePrice":0,"high":0.009,"amplitude":0,"preClose":0.009,"low":0.009,"week52Low":0.009,"pbRate":"4.96","psRate":"0.13","week52High":0.009,"institutionHeld":0,"latestPrice":0.009,"eps":-0.007,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.007,"open":0.009,"prevYearClose":0.009,"prevWeekClose":0.009,"prevMonthClose":0.009,"prevQuarterClose":0.009,"fiveDayClose":0.009,"twentyDayClose":0.009,"sixtyDayClose":0.009},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5GJ.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5GJ.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5GJ.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5GJ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5GJ.SI","date":"2025-06-30","current":-1.285714,"percent":0.227885,"low":-32.316523,"twenty":-1.051639,"median":-0.980655,"eighty":62.530196,"high":164.343062,"avg":23.420257,"sd":46.505909,"marketCap":27659073},"quantilePoints":[{"date":"2021-02-11","current":-1.559104,"twenty":-0.408396,"median":5.157715,"eighty":10.718197,"marketCap":94960143},{"date":"2021-02-19","current":-1.587253,"twenty":-0.41347,"median":5.124605,"eighty":10.629815,"marketCap":98023373},{"date":"2021-02-26","current":-1.406671,"twenty":-0.419513,"median":5.114446,"eighty":10.545781,"marketCap":85770452},{"date":"2021-03-05","current":-1.406187,"twenty":-0.428408,"median":5.07958,"eighty":10.453992,"marketCap":85770452},{"date":"2021-03-12","current":-1.386948,"twenty":-0.430632,"median":5.021633,"eighty":10.406365,"marketCap":85770452},{"date":"2021-03-19","current":-1.540041,"twenty":-0.432166,"median":4.986569,"eighty":10.314165,"marketCap":94960143},{"date":"2021-03-26","current":-1.50953,"twenty":-0.441014,"median":4.919286,"eighty":10.190702,"marketCap":91896912},{"date":"2021-04-01","current":-1.566415,"twenty":-0.497073,"median":4.887735,"eighty":10.019779,"marketCap":94960143},{"date":"2021-04-09","current":-1.465416,"twenty":-0.506918,"median":4.849262,"eighty":9.924837,"marketCap":88833682},{"date":"2021-04-15","current":-1.449455,"twenty":-0.507572,"median":4.738995,"eighty":9.855348,"marketCap":88833682},{"date":"2021-04-23","current":-1.408134,"twenty":-0.51107,"median":4.644356,"eighty":9.72611,"marketCap":85770452},{"date":"2021-04-30","current":-1.46136,"twenty":-0.518706,"median":4.382924,"eighty":9.584901,"marketCap":88833682},{"date":"2021-05-07","current":-1.332255,"twenty":-0.525515,"median":4.346751,"eighty":9.369007,"marketCap":82707221},{"date":"2021-05-11","current":-1.341342,"twenty":-0.528471,"median":4.309683,"eighty":9.29942,"marketCap":82707221},{"date":"2021-05-21","current":-1.328119,"twenty":-0.532336,"median":4.163653,"eighty":9.254781,"marketCap":76580760},{"date":"2021-05-28","current":-1.449623,"twenty":-0.538336,"median":4.007059,"eighty":9.257237,"marketCap":82707221},{"date":"2021-06-04","current":-1.494605,"twenty":-0.546716,"median":3.972093,"eighty":9.259692,"marketCap":85770452},{"date":"2021-06-09","current":-1.442531,"twenty":-0.550285,"median":3.955624,"eighty":9.259692,"marketCap":82707221},{"date":"2021-06-18","current":-1.456119,"twenty":-0.554312,"median":3.880953,"eighty":9.270985,"marketCap":82707221},{"date":"2021-06-25","current":-1.451347,"twenty":-0.562714,"median":3.859084,"eighty":9.270985,"marketCap":82707221},{"date":"2021-07-01","current":-1.467189,"twenty":-0.569368,"median":3.834286,"eighty":9.277367,"marketCap":82707221},{"date":"2021-07-08","current":-1.414406,"twenty":-0.579756,"median":3.81188,"eighty":9.283748,"marketCap":79643991},{"date":"2021-07-14","current":-1.406357,"twenty":-0.595627,"median":3.769724,"eighty":9.29013,"marketCap":79643991},{"date":"2021-07-23","current":-1.473979,"twenty":-0.618375,"median":3.757307,"eighty":9.297634,"marketCap":82707221},{"date":"2021-07-30","current":-1.430195,"twenty":-0.650657,"median":3.698885,"eighty":9.298196,"marketCap":79643991},{"date":"2021-08-05","current":-1.366859,"twenty":-0.654768,"median":3.687951,"eighty":9.298757,"marketCap":76580760},{"date":"2021-08-13","current":-1.368681,"twenty":-0.661776,"median":3.621627,"eighty":9.29942,"marketCap":76580760},{"date":"2021-08-20","current":-1.238612,"twenty":-0.662549,"median":3.603933,"eighty":9.299571,"marketCap":67391069},{"date":"2021-08-27","current":-1.385856,"twenty":-0.663447,"median":3.551021,"eighty":9.321286,"marketCap":76580760},{"date":"2021-09-03","current":61.251574,"twenty":-0.663492,"median":3.594868,"eighty":9.553926,"marketCap":73517530},{"date":"2021-09-10","current":59.360441,"twenty":-0.663492,"median":3.594868,"eighty":9.717331,"marketCap":70454299},{"date":"2021-09-17","current":59.882871,"twenty":-0.663537,"median":3.585803,"eighty":9.823679,"marketCap":70454299},{"date":"2021-09-24","current":59.727488,"twenty":-0.663582,"median":3.58099,"eighty":9.905757,"marketCap":70454299},{"date":"2021-10-01","current":59.540809,"twenty":-0.664108,"median":3.576178,"eighty":9.936931,"marketCap":70454299},{"date":"2021-10-08","current":69.459681,"twenty":-0.664634,"median":3.566448,"eighty":10.10518,"marketCap":82707221},{"date":"2021-10-15","current":68.773803,"twenty":-0.66516,"median":3.556718,"eighty":10.226598,"marketCap":82707221},{"date":"2021-10-22","current":68.280493,"twenty":-0.665686,"median":3.55387,"eighty":10.367644,"marketCap":82707221},{"date":"2021-10-29","current":65.696517,"twenty":-0.665686,"median":3.55387,"eighty":10.407179,"marketCap":79643991},{"date":"2021-11-05","current":66.200741,"twenty":-0.6664,"median":3.566448,"eighty":10.449381,"marketCap":79643991},{"date":"2021-11-12","current":69.492496,"twenty":-0.6664,"median":3.566448,"eighty":10.523127,"marketCap":82707221},{"date":"2021-11-19","current":84.488642,"twenty":-0.6664,"median":3.695615,"eighty":10.580261,"marketCap":76580760},{"date":"2021-11-26","current":82.150931,"twenty":-0.6664,"median":4.725804,"eighty":10.680424,"marketCap":73517530},{"date":"2021-12-03","current":79.834372,"twenty":-0.6664,"median":4.853155,"eighty":10.754191,"marketCap":70454299},{"date":"2021-12-10","current":78.536914,"twenty":-0.6664,"median":4.853155,"eighty":10.80421,"marketCap":70684299},{"date":"2021-12-17","current":78.82505,"twenty":-0.6664,"median":4.853155,"eighty":10.911709,"marketCap":70684299},{"date":"2021-12-24","current":75.041947,"twenty":-0.6664,"median":4.853155,"eighty":11.006476,"marketCap":67611069},{"date":"2021-12-31","current":78.219056,"twenty":-0.6664,"median":4.853155,"eighty":11.059795,"marketCap":70684299},{"date":"2022-01-07","current":79.022381,"twenty":-0.6664,"median":4.853155,"eighty":11.24835,"marketCap":70684299},{"date":"2022-01-14","current":79.002878,"twenty":-0.6664,"median":4.853155,"eighty":11.459601,"marketCap":70684299},{"date":"2022-01-21","current":75.330937,"twenty":-0.6664,"median":4.853155,"eighty":11.938363,"marketCap":67611069},{"date":"2022-01-28","current":70.561643,"twenty":-0.6664,"median":4.853155,"eighty":11.983655,"marketCap":61464608},{"date":"2022-02-04","current":70.363967,"twenty":-0.666776,"median":4.853155,"eighty":12.031946,"marketCap":61464608},{"date":"2022-02-11","current":141.093671,"twenty":-0.666776,"median":4.853155,"eighty":12.242936,"marketCap":64537839},{"date":"2022-02-18","current":128.374917,"twenty":-0.666776,"median":4.98404,"eighty":12.512687,"marketCap":58391378},{"date":"2022-02-25","current":126.372295,"twenty":-0.666776,"median":5.108674,"eighty":12.622404,"marketCap":58391378},{"date":"2022-03-04","current":164.141009,"twenty":-0.666776,"median":5.144626,"eighty":12.741945,"marketCap":76830760},{"date":"2022-03-11","current":144.210895,"twenty":-0.666776,"median":5.217776,"eighty":12.935334,"marketCap":67611069},{"date":"2022-03-18","current":143.228759,"twenty":-0.666776,"median":5.319403,"eighty":13.071331,"marketCap":67611069},{"date":"2022-03-25","current":140.842498,"twenty":-0.666776,"median":5.342875,"eighty":13.201552,"marketCap":67611069},{"date":"2022-04-01","current":141.433158,"twenty":-0.666776,"median":5.42189,"eighty":13.293238,"marketCap":67611069},{"date":"2022-04-08","current":141.226657,"twenty":-0.666776,"median":5.476107,"eighty":13.67584,"marketCap":67611069},{"date":"2022-04-14","current":148.302262,"twenty":-0.666776,"median":5.523483,"eighty":13.781391,"marketCap":70684299},{"date":"2022-04-22","current":136.209118,"twenty":-0.666964,"median":5.662244,"eighty":13.946681,"marketCap":64537839},{"date":"2022-04-29","current":139.201274,"twenty":-0.666964,"median":5.707373,"eighty":14.017893,"marketCap":64537839},{"date":"2022-05-06","current":139.2766,"twenty":-0.667152,"median":5.880365,"eighty":14.483544,"marketCap":64537839},{"date":"2022-05-13","current":129.422085,"twenty":-0.667152,"median":5.957546,"eighty":14.531706,"marketCap":58391378},{"date":"2022-05-20","current":134.450075,"twenty":-0.667153,"median":6.246484,"eighty":14.93152,"marketCap":61464608},{"date":"2022-05-27","current":134.259305,"twenty":-0.667153,"median":6.351174,"eighty":15.121175,"marketCap":61464608},{"date":"2022-06-03","current":144.320108,"twenty":-0.667153,"median":6.418292,"eighty":15.237877,"marketCap":67611069},{"date":"2022-06-10","current":141.345527,"twenty":-0.667153,"median":6.557873,"eighty":15.409523,"marketCap":64537839},{"date":"2022-06-17","current":129.231763,"twenty":-0.667153,"median":6.597281,"eighty":15.83727,"marketCap":58391378},{"date":"2022-06-24","current":137.127091,"twenty":-0.667153,"median":6.606688,"eighty":15.922955,"marketCap":61464608},{"date":"2022-07-01","current":130.446526,"twenty":-0.666589,"median":6.625695,"eighty":16.15362,"marketCap":58391378},{"date":"2022-07-08","current":123.833947,"twenty":-0.662729,"median":6.637636,"eighty":16.511035,"marketCap":55318147},{"date":"2022-07-15","current":118.505324,"twenty":-0.660083,"median":6.643105,"eighty":16.600497,"marketCap":52244917},{"date":"2022-07-22","current":116.519484,"twenty":-0.650657,"median":6.67556,"eighty":16.738964,"marketCap":52244917},{"date":"2022-07-29","current":116.11362,"twenty":-0.515054,"median":6.70235,"eighty":16.883905,"marketCap":52244917},{"date":"2022-08-05","current":130.432138,"twenty":-0.440495,"median":6.833116,"eighty":17.141221,"marketCap":58391378},{"date":"2022-08-19","current":109.590242,"twenty":-0.429978,"median":6.859178,"eighty":17.303926,"marketCap":49171686},{"date":"2022-09-12","current":-1.519776,"twenty":-0.411371,"median":6.895896,"eighty":17.56123,"marketCap":46098456},{"date":"2022-09-23","current":-1.441869,"twenty":-0.403589,"median":6.90063,"eighty":17.777802,"marketCap":43025226},{"date":"2022-09-30","current":-1.355942,"twenty":-0.403589,"median":6.90063,"eighty":17.777802,"marketCap":39951995},{"date":"2022-10-07","current":-1.373244,"twenty":-0.403589,"median":6.90063,"eighty":17.777802,"marketCap":39951995},{"date":"2022-10-14","current":-1.080905,"twenty":-0.40908,"median":6.90063,"eighty":17.777802,"marketCap":30732304},{"date":"2022-10-21","current":-1.078377,"twenty":-0.41478,"median":6.90063,"eighty":17.777802,"marketCap":30732304},{"date":"2022-10-28","current":-1.061858,"twenty":-0.420369,"median":6.90096,"eighty":17.785524,"marketCap":30732304},{"date":"2022-11-04","current":-0.975956,"twenty":-0.429439,"median":6.90096,"eighty":17.785524,"marketCap":27659073},{"date":"2022-11-11","current":-0.957185,"twenty":-0.432713,"median":6.90096,"eighty":17.785524,"marketCap":27659073},{"date":"2022-11-18","current":-0.951864,"twenty":-0.44102,"median":6.90096,"eighty":17.785524,"marketCap":27659073},{"date":"2022-11-25","current":-0.93849,"twenty":-0.877273,"median":6.90096,"eighty":17.785524,"marketCap":27659073},{"date":"2022-12-02","current":-0.946459,"twenty":-0.898516,"median":6.90096,"eighty":17.785524,"marketCap":27659073},{"date":"2022-12-09","current":-0.954227,"twenty":-0.940445,"median":6.90096,"eighty":17.785524,"marketCap":27659073},{"date":"2022-12-16","current":-0.957511,"twenty":-0.944063,"median":6.903219,"eighty":17.800967,"marketCap":27659073},{"date":"2022-12-23","current":-0.967248,"twenty":-0.947997,"median":6.903219,"eighty":17.800967,"marketCap":27659073},{"date":"2022-12-30","current":-0.959441,"twenty":-0.949083,"median":6.904568,"eighty":17.816875,"marketCap":27659073},{"date":"2023-01-06","current":-0.961473,"twenty":-0.950363,"median":6.905918,"eighty":17.832783,"marketCap":27659073},{"date":"2023-01-13","current":-0.949118,"twenty":-0.950693,"median":6.907103,"eighty":17.848691,"marketCap":27659073},{"date":"2023-01-20","current":-0.956827,"twenty":-0.951327,"median":6.907103,"eighty":17.848691,"marketCap":27659073},{"date":"2023-01-27","current":-0.937423,"twenty":-0.951647,"median":6.909956,"eighty":17.880507,"marketCap":27659073},{"date":"2023-02-03","current":-0.940493,"twenty":-0.951647,"median":6.909956,"eighty":17.880507,"marketCap":27659073},{"date":"2023-02-10","current":-0.947341,"twenty":-0.951734,"median":6.918467,"eighty":17.956786,"marketCap":27659073},{"date":"2023-02-17","current":-0.94905,"twenty":-0.951734,"median":6.918467,"eighty":17.956786,"marketCap":27659073},{"date":"2023-02-24","current":-0.955985,"twenty":-0.95308,"median":6.918467,"eighty":17.956786,"marketCap":27659073},{"date":"2023-03-03","current":-0.963159,"twenty":-0.955935,"median":6.92531,"eighty":17.994926,"marketCap":27659073},{"date":"2023-03-10","current":-0.977156,"twenty":-0.981088,"median":-0.977156,"eighty":-0.976706,"marketCap":27659073},{"date":"2023-03-17","current":-0.975179,"twenty":-0.958859,"median":6.930445,"eighty":18.071205,"marketCap":27659073},{"date":"2023-03-24","current":-0.980934,"twenty":-0.960271,"median":6.930445,"eighty":18.071205,"marketCap":27659073},{"date":"2023-03-31","current":-0.980655,"twenty":-0.96306,"median":6.930445,"eighty":18.071205,"marketCap":27659073},{"date":"2023-04-06","current":-0.986734,"twenty":-0.963819,"median":6.930445,"eighty":18.071205,"marketCap":27659073},{"date":"2023-04-14","current":-0.975152,"twenty":-0.966301,"median":6.931572,"eighty":18.074694,"marketCap":27659073},{"date":"2023-04-21","current":-0.970467,"twenty":-0.971289,"median":6.931572,"eighty":18.074694,"marketCap":27659073},{"date":"2023-04-28","current":-0.986921,"twenty":-0.975179,"median":6.931572,"eighty":18.074694,"marketCap":27659073},{"date":"2023-05-05","current":-0.9857,"twenty":-0.976369,"median":6.932699,"eighty":18.078182,"marketCap":27659073},{"date":"2023-05-12","current":-0.979581,"twenty":-0.976758,"median":6.932699,"eighty":18.078182,"marketCap":27659073},{"date":"2023-05-19","current":-0.979181,"twenty":-0.977552,"median":6.932699,"eighty":18.078182,"marketCap":27659073},{"date":"2023-05-26","current":-0.99059,"twenty":-0.978686,"median":6.932699,"eighty":18.078182,"marketCap":27659073},{"date":"2023-06-01","current":-0.985858,"twenty":-0.979341,"median":6.932699,"eighty":18.078182,"marketCap":27659073},{"date":"2023-06-09","current":-0.967596,"twenty":-0.979421,"median":6.93403,"eighty":18.081671,"marketCap":27659073},{"date":"2023-06-16","current":-0.95027,"twenty":-0.979421,"median":6.93403,"eighty":18.081671,"marketCap":27659073},{"date":"2023-06-23","current":-0.962272,"twenty":-0.979421,"median":6.93403,"eighty":18.081671,"marketCap":27659073},{"date":"2023-06-30","current":-0.971518,"twenty":-0.979501,"median":6.935361,"eighty":18.085159,"marketCap":27659073},{"date":"2023-07-07","current":-0.974302,"twenty":-0.979501,"median":6.935361,"eighty":18.085159,"marketCap":27659073},{"date":"2023-07-14","current":-0.959098,"twenty":-0.979501,"median":6.935361,"eighty":18.085159,"marketCap":27659073},{"date":"2023-07-21","current":-0.969518,"twenty":-0.979501,"median":6.935361,"eighty":18.085159,"marketCap":27659073},{"date":"2023-07-28","current":-0.974414,"twenty":-0.979501,"median":6.935361,"eighty":18.085159,"marketCap":27659073},{"date":"2023-08-04","current":-0.993688,"twenty":-0.980625,"median":6.935361,"eighty":18.085159,"marketCap":27659073},{"date":"2023-08-11","current":-0.988291,"twenty":-0.980934,"median":6.936017,"eighty":18.104429,"marketCap":27659073},{"date":"2023-08-18","current":-1.001321,"twenty":-0.982943,"median":6.936017,"eighty":18.104429,"marketCap":27659073},{"date":"2023-08-23","current":-0.997291,"twenty":-0.982989,"median":6.948435,"eighty":18.13599,"marketCap":27659073},{"date":"2023-09-11","current":-0.994008,"twenty":-0.983558,"median":7.081294,"eighty":18.776601,"marketCap":27659073},{"date":"2023-09-25","current":-0.991618,"twenty":-0.984381,"median":7.119438,"eighty":20.740908,"marketCap":27659073},{"date":"2023-10-09","current":-1.003409,"twenty":-0.985795,"median":7.109822,"eighty":42.872416,"marketCap":27659073},{"date":"2023-10-16","current":-1.012034,"twenty":-0.986095,"median":7.081294,"eighty":58.003824,"marketCap":27659073},{"date":"2023-10-30","current":-1.004332,"twenty":-0.986771,"median":7.000494,"eighty":59.030837,"marketCap":27659073},{"date":"2023-11-27","current":-0.989047,"twenty":-0.98832,"median":6.911624,"eighty":59.449585,"marketCap":27659073},{"date":"2024-01-15","current":-0.978679,"twenty":-0.993553,"median":6.852432,"eighty":59.754451,"marketCap":27659073},{"date":"2024-01-22","current":-0.988296,"twenty":-0.99364,"median":6.833116,"eighty":59.834199,"marketCap":27659073},{"date":"2024-03-15","current":-0.992071,"twenty":-0.999616,"median":6.632147,"eighty":62.290428,"marketCap":27659073},{"date":"2024-03-22","current":-0.988619,"twenty":-0.999616,"median":6.624308,"eighty":62.290428,"marketCap":27659073},{"date":"2024-03-28","current":-0.992592,"twenty":-0.999616,"median":6.606354,"eighty":62.290428,"marketCap":27659073},{"date":"2024-04-05","current":-0.979971,"twenty":-1.000184,"median":6.592096,"eighty":62.309382,"marketCap":27659073},{"date":"2024-04-12","current":-0.989574,"twenty":-1.000753,"median":6.557457,"eighty":62.328337,"marketCap":27659073},{"date":"2024-04-19","current":-0.996225,"twenty":-1.000753,"median":6.417368,"eighty":62.328337,"marketCap":27659073},{"date":"2024-04-26","current":-0.986549,"twenty":-1.000782,"median":6.34531,"eighty":62.328337,"marketCap":27659073},{"date":"2024-05-03","current":-0.982787,"twenty":-1.001321,"median":6.246484,"eighty":62.347292,"marketCap":27659073},{"date":"2024-05-10","current":-0.97615,"twenty":-1.001321,"median":5.954969,"eighty":62.347292,"marketCap":27659073},{"date":"2024-05-17","current":-0.971507,"twenty":-1.001321,"median":5.753872,"eighty":62.347292,"marketCap":27659073},{"date":"2024-05-24","current":-0.975377,"twenty":-1.001321,"median":5.679563,"eighty":62.383873,"marketCap":27659073},{"date":"2024-05-31","current":-0.973559,"twenty":-1.001321,"median":5.563719,"eighty":62.383873,"marketCap":27659073},{"date":"2024-06-07","current":-0.973365,"twenty":-1.001321,"median":5.479201,"eighty":62.383873,"marketCap":27659073},{"date":"2024-06-14","current":-0.974183,"twenty":-1.001321,"median":5.419908,"eighty":62.383873,"marketCap":27659073},{"date":"2024-06-21","current":-0.968561,"twenty":-1.001321,"median":5.342875,"eighty":62.420454,"marketCap":27659073},{"date":"2024-06-28","current":-0.967358,"twenty":-1.001321,"median":5.319403,"eighty":62.420454,"marketCap":27659073},{"date":"2024-07-05","current":-0.960409,"twenty":-1.001321,"median":5.217776,"eighty":62.420454,"marketCap":27659073},{"date":"2024-07-12","current":-0.960607,"twenty":-1.001321,"median":5.144626,"eighty":62.420454,"marketCap":27659073},{"date":"2024-07-19","current":-0.966995,"twenty":-1.001321,"median":5.108674,"eighty":62.420454,"marketCap":27659073},{"date":"2024-07-26","current":-0.992637,"twenty":-1.001321,"median":4.98404,"eighty":62.420454,"marketCap":27659073},{"date":"2024-08-02","current":-1.001395,"twenty":-1.001351,"median":-0.848898,"eighty":62.420454,"marketCap":27659073},{"date":"2024-08-08","current":-1.003167,"twenty":-1.004933,"median":-0.892735,"eighty":62.420454,"marketCap":27659073},{"date":"2024-08-16","current":-0.997384,"twenty":-1.005233,"median":-0.937423,"eighty":62.457034,"marketCap":27659073},{"date":"2024-08-23","current":-0.993017,"twenty":-1.005233,"median":-0.939457,"eighty":62.457034,"marketCap":27659073},{"date":"2024-08-30","current":-0.985861,"twenty":-1.005233,"median":-0.942223,"eighty":62.457034,"marketCap":27659073},{"date":"2024-09-06","current":-0.997757,"twenty":-1.005233,"median":-0.944063,"eighty":62.457034,"marketCap":27659073},{"date":"2024-09-13","current":-0.999338,"twenty":-1.007935,"median":-0.94636,"eighty":62.457034,"marketCap":27659073},{"date":"2024-09-20","current":-0.991752,"twenty":-1.007935,"median":-0.947997,"eighty":62.457034,"marketCap":27659073},{"date":"2024-09-27","current":-0.987043,"twenty":-1.007935,"median":-0.948824,"eighty":62.457034,"marketCap":27659073},{"date":"2024-10-04","current":-0.982889,"twenty":-1.007935,"median":-0.949118,"eighty":62.457034,"marketCap":27659073},{"date":"2024-10-11","current":-0.992485,"twenty":-1.007935,"median":-0.949752,"eighty":62.457034,"marketCap":27659073},{"date":"2024-10-18","current":-0.991126,"twenty":-1.007935,"median":-0.950499,"eighty":62.457034,"marketCap":27659073},{"date":"2024-10-25","current":-0.997107,"twenty":-1.007935,"median":-0.952656,"eighty":62.457034,"marketCap":27659073},{"date":"2024-11-01","current":-1.006293,"twenty":-1.007935,"median":-0.954227,"eighty":62.457034,"marketCap":27659073},{"date":"2024-11-08","current":-0.996206,"twenty":-1.007935,"median":-0.955985,"eighty":62.457034,"marketCap":27659073},{"date":"2024-11-15","current":-1.003204,"twenty":-1.007935,"median":-0.957511,"eighty":62.457034,"marketCap":27659073},{"date":"2024-11-22","current":-1.005311,"twenty":-1.007935,"median":-0.959098,"eighty":62.457034,"marketCap":27659073},{"date":"2024-11-29","current":-1.000362,"twenty":-1.007935,"median":-0.959544,"eighty":62.457034,"marketCap":27659073},{"date":"2024-12-06","current":-1.01238,"twenty":-1.010744,"median":-0.960271,"eighty":62.457034,"marketCap":27659073},{"date":"2024-12-13","current":-1.020209,"twenty":-1.014103,"median":-0.960823,"eighty":62.457034,"marketCap":27659073},{"date":"2024-12-20","current":-1.025311,"twenty":-1.019589,"median":-0.962151,"eighty":62.457034,"marketCap":27659073},{"date":"2024-12-27","current":-1.032433,"twenty":-1.020751,"median":-0.962561,"eighty":62.457034,"marketCap":27659073},{"date":"2025-01-03","current":-1.027896,"twenty":-1.023681,"median":-0.963435,"eighty":62.457034,"marketCap":27659073},{"date":"2025-01-10","current":-1.03006,"twenty":-1.025583,"median":-0.965228,"eighty":62.457034,"marketCap":27659073},{"date":"2025-01-17","current":-1.027337,"twenty":-1.028732,"median":-0.966064,"eighty":62.457034,"marketCap":27659073},{"date":"2025-01-24","current":-1.025351,"twenty":-1.02918,"median":-0.966993,"eighty":62.457034,"marketCap":27659073},{"date":"2025-01-31","current":-1.037949,"twenty":-1.03075,"median":-0.967319,"eighty":62.493615,"marketCap":27659073},{"date":"2025-02-07","current":-1.028154,"twenty":-1.031378,"median":-0.968506,"eighty":62.493615,"marketCap":27659073},{"date":"2025-02-14","current":-1.028181,"twenty":-1.031378,"median":-0.969095,"eighty":62.493615,"marketCap":27659073},{"date":"2025-02-21","current":-1.02258,"twenty":-1.031378,"median":-0.970467,"eighty":62.493615,"marketCap":27659073},{"date":"2025-02-28","current":-1.036475,"twenty":-1.032236,"median":-0.970687,"eighty":62.493615,"marketCap":27659073},{"date":"2025-03-07","current":-1.030868,"twenty":-1.033715,"median":-0.971289,"eighty":62.530196,"marketCap":27659073},{"date":"2025-03-14","current":-1.039321,"twenty":-1.036475,"median":-0.971744,"eighty":62.530196,"marketCap":27659073},{"date":"2025-03-21","current":-1.038452,"twenty":-1.037949,"median":-0.972601,"eighty":62.530196,"marketCap":27659073},{"date":"2025-03-28","current":-1.033577,"twenty":-1.038452,"median":-0.973799,"eighty":62.530196,"marketCap":27659073},{"date":"2025-04-04","current":-1.029304,"twenty":-1.039163,"median":-0.974302,"eighty":62.767988,"marketCap":27659073},{"date":"2025-04-11","current":-1.055198,"twenty":-1.039724,"median":-0.975107,"eighty":62.530196,"marketCap":27659073},{"date":"2025-04-17","current":-1.041085,"twenty":-1.041934,"median":-0.975179,"eighty":62.530196,"marketCap":27659073},{"date":"2025-04-25","current":-1.039937,"twenty":-1.04286,"median":-0.975764,"eighty":62.767988,"marketCap":27659073},{"date":"2025-05-02","current":-1.042031,"twenty":-1.043371,"median":-0.976075,"eighty":62.767988,"marketCap":27659073},{"date":"2025-05-09","current":-1.048241,"twenty":-1.044656,"median":-0.976264,"eighty":62.530196,"marketCap":27659073},{"date":"2025-05-16","current":-1.051682,"twenty":-1.046782,"median":-0.976473,"eighty":62.767988,"marketCap":27659073},{"date":"2025-05-23","current":-1.053907,"twenty":-1.049373,"median":-0.977092,"eighty":62.767988,"marketCap":27659073},{"date":"2025-05-30","current":-1.052798,"twenty":-1.050449,"median":-0.97758,"eighty":62.530196,"marketCap":27659073},{"date":"2025-06-06","current":-1.0408,"twenty":-1.050577,"median":-0.978487,"eighty":62.530196,"marketCap":27659073},{"date":"2025-06-13","current":-1.046324,"twenty":-1.050577,"median":-0.979089,"eighty":62.530196,"marketCap":27659073},{"date":"2025-06-20","current":-1.049332,"twenty":-1.050577,"median":-0.979721,"eighty":62.530196,"marketCap":27659073},{"date":"2025-06-27","current":-1.046491,"twenty":-1.051639,"median":-0.980655,"eighty":62.530196,"marketCap":27659073},{"date":"2025-06-30","current":-1.043548,"twenty":-1.051639,"median":-0.980655,"eighty":62.530196,"marketCap":27659073}],"updateTime":1770457399246},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5GJ.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608813590","title":"Asian Morning Briefing: Dow Industrials Lead U.S. Stocks Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2608813590","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608813590?lang=en_us&edition=fundamental","pubTime":"2026-02-03 06:00","pubTimestamp":1770069600,"startTime":"0","endTime":"0","summary":"Major U.S. stock indexes pushed higher, led by the Dow Industrials. U.S. government debt sold off and Treasury yields rose, along with the dollar, as manufacturing PMI surprised on the upside. Gold and silver prices continued to decline. Oil prices posted heavy losses as tensions between Iran and the U.S. continued to ebb.The Dow Jones Industrial Average rose more than 500 points on Monday, driven by gains in Apple and Caterpillar, as a strong manufacturing reading underscored that the economy is starting the year with momentum.The Dow Jones Industrial Average added 1.1%. The S&P 500, which gained 0.5%, finished less than 0.1% from its high point. The Nasdaq composite added 0.6%.Some tech companies rebounded after a selloff late last week. Sandisk, Western Digital, Micron and Intel all finished the day up at least 5% and were among the S&P's top gainers.Apple, which reported earnings last week, climbed 4%-buoying all three major indexes.Monday's declines-with front-month gold falling 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5GJ.SI"],"gpt_icon":0},{"id":"1182640854","title":"AusGroup: New Cycle in Silver Demand Reshapes Global Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1182640854","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182640854?lang=en_us&edition=fundamental","pubTime":"2025-12-05 19:40","pubTimestamp":1764934840,"startTime":"0","endTime":"0","summary":"On December 5, AusGroup noted that the significant rally in the silver market this year has been largely driven by India's investment demand, pushing prices to a historic high of $59 per ounce. While...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","5GJ.SI","BK6045","SImain","QImain"],"gpt_icon":0},{"id":"1145260521","title":"AusGroup: Oil Market's Calm Before the Storm and 2026 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1145260521","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145260521?lang=en_us&edition=fundamental","pubTime":"2025-12-04 23:10","pubTimestamp":1764861032,"startTime":"0","endTime":"0","summary":"December 4 – After a sluggish month with minimal volatility, global oil markets are entering a potentially eventful December. AusGroup noted that hopes for geopolitical events to drive price momentum...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","5GJ.SI","BK6045"],"gpt_icon":0},{"id":"1117121069","title":"Bitcoin Bulls Face Yield Challenges as Market Signals Diverge","url":"https://stock-news.laohu8.com/highlight/detail?id=1117121069","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117121069?lang=en_us&edition=fundamental","pubTime":"2025-12-03 19:50","pubTimestamp":1764762639,"startTime":"0","endTime":"0","summary":"December 3 – Bitcoin bulls have been banking on Federal Reserve rate cuts to drive bond yields lower and weaken the U.S. dollar, but recent market signals suggest reality may differ from...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","09042","IBIT","BK6522","09008","MSTU","BK6045","BTC.USD.CC","BTC.USD.HKCC","03439","03008","5GJ.SI","83042","BK4594","MBTmain","03042","09439","BK4585","BK1611","BK4588"],"gpt_icon":1}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5GJ.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Fossil Fuels","bkCode":"BK6522","id":"package_si_concept_hsrlg","changeRate":-0.002293}]}}