SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fossil Fuels

660.779

-0.390-0.06%

Number of Gainers:4

Number of Losers:2

Number of Flat:26

PE:- -

High:661.207

Open:658.788

Low:658.423

Close:661.169

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MTQ SI M05.SI	0.26	+1.96%	+0.005	6.30K	1.61K	58.19M
Atlantic Nav SI 5UL.SI	0.067	+1.52%	+0.001	50.20K	3.36K	35.08M
Mermaid Maritime SI DU4.SI	0.115	+0.88%	+0.001	214.10K	24.49K	162.53M
AnAn Intl SI Y35.SI	0.005	0.00%	+0.000	0.00	0.00	21.17M
RH PetroGas SI T13.SI	0.156	0.00%	+0.000	492.30K	76.64K	130.29M
KrisEnergy SI SK3.SI	0.03	0.00%	+0.000	0.00	0.00	45.09M
Triyards SI RC5.SI	0.084	0.00%	+0.000	0.00	0.00	27.26M
ENECO ENERGY LIMITED SI R14.SI	0.01	0.00%	+0.000	0.00	0.00	23.13M
PEC SI IX2.SI	0.815	0.00%	+0.000	0.00	0.00	207.76M
China Aviation SI G92.SI	0.86	0.00%	+0.000	0.00	0.00	739.76M
Salt Investments^ SI FQ7.SI	0.003	0.00%	+0.000	100.00	0.30	63.42M
Sinostar Pec SI C9Q.SI	0.139	0.00%	+0.000	0.00	0.00	88.96M
CH Offshore^ SI C13.SI	0.046	0.00%	+0.000	1.00K	46.00	32.43M
Baker Technology SI BTP.SI	0.605	0.00%	+0.000	0.00	0.00	122.74M
USP Group^ SI BRS.SI	0.042	0.00%	+0.000	0.00	0.00	3.79M
Advanced SI BLZ.SI	0.108	0.00%	+0.000	0.00	0.00	10.94M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"Fossil Fuels","latestPrice":660.77924,"timestamp":1741137732418,"preClose":661.16895,"halted":0,"volume":6476100,"delay":0,"changeRate":-0.000589,"change":-0.389709,"pbRate":0.659951,"amount":777625.2,"amplitude":0.004211,"prevYearClose":666.5529,"fiveDayClose":695.309,"twentyDayClose":668.2963,"turnoverRate":0.000134,"marketCap":4180904919,"floatMarketCap":1059952826.75,"peRate":11.516985},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":661.20703,"amplitude":0.004211,"preClose":661.16895,"low":658.42267,"pbRate":"0.659951","latestPrice":660.77924,"volume":6476100,"delay":0,"open":658.7883,"prevYearClose":666.5529,"prevWeekClose":675.242,"prevMonthClose":675.242,"prevQuarterClose":666.5529,"fiveDayClose":695.309,"twentyDayClose":668.2963,"sixtyDayClose":662.707,"secType":"PLATE","market":"SI","turnoverRate":0.000134,"peRate":11.516985,"marketCap":4180904919,"floatMarketCap":1059952826.75,"timestamp":1741137732418,"nameCN":"Fossil Fuels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":4,"down":2,"flat":26},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.019608,"symbol":"M05.SI","floatShares":82522063,"roa":0.036679,"nameCN":"MTQ","roe":0.054589,"lyrEps":0.041885,"changeRateMTD":0.04,"shares":223797083,"dividePrice":0.01,"high":0.26,"changeRateQTD":0.3,"amplitude":0.019608,"preClose":0.255,"changeRateWTD":0.04,"low":0.255,"week52Low":0.184,"lyrPeRate":6.207473,"pbRate":0.746737,"changeRateYTD":0.3,"week52High":0.3659,"changeRate":0.019608,"askSize":0,"floatMarketCap":21455736.38,"latestPrice":0.26,"askPrice":0,"peRate":14.706714,"amount":1608,"changeRate20Day":0.061224,"bidSize":0,"change":0.005,"eps":0.017679,"marketValue":58187241.58,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":6300,"changeRate60Day":0.209302,"turnoverRate":0.000076,"open":0.255},{"changeRate5Day":-0.182927,"symbol":"5UL.SI","floatShares":30687025,"roa":0.002605,"nameCN":"Atlantic Nav","roe":0.009074,"lyrEps":0.1033,"changeRateMTD":-0.12987,"shares":523512144,"dividePrice":0,"high":0.067,"changeRateQTD":0.135593,"amplitude":0.030303,"preClose":0.066,"changeRateWTD":-0.12987,"low":0.065,"week52Low":0.0373,"lyrPeRate":0.648596,"pbRate":0.775936,"changeRateYTD":0.135593,"week52High":0.095,"changeRate":0.015152,"askSize":0,"floatMarketCap":2056030.675,"latestPrice":0.067,"askPrice":0,"peRate":0.484253,"amount":3363,"changeRate20Day":-0.014706,"bidSize":0,"change":0.001,"eps":0.138357,"marketValue":35075313.648,"divideRate":0,"bidPrice":0,"market":"SI","volume":50200,"changeRate60Day":0.080645,"turnoverRate":0.001636,"open":0.065},{"changeRate5Day":-0.160584,"symbol":"DU4.SI","floatShares":313071421,"roa":0.0342,"nameCN":"Mermaid Maritime","roe":0.053944,"lyrEps":0.242958,"changeRateMTD":-0.115385,"shares":1413328857,"dividePrice":0,"high":0.115,"changeRateQTD":-0.122137,"amplitude":0.017544,"preClose":0.114,"changeRateWTD":-0.115385,"low":0.113,"week52Low":0.092,"lyrPeRate":0.473333,"pbRate":0.756631,"changeRateYTD":-0.122137,"week52High":0.235,"changeRate":0.008772,"askSize":0,"floatMarketCap":36003213.415,"latestPrice":0.115,"askPrice":0,"peRate":13.898938,"amount":24492.6118,"changeRate20Day":-0.135338,"bidSize":0,"change":0.001,"eps":0.008274,"marketValue":162532818.555,"divideRate":0,"bidPrice":0,"market":"SI","volume":214100,"changeRate60Day":-0.178571,"turnoverRate":0.000684,"open":0.114},{"changeRate5Day":0,"symbol":"Y35.SI","floatShares":748374766,"roa":0.003953,"nameCN":"AnAn Intl","roe":-0.010769,"lyrEps":0.001329,"changeRateMTD":-0.166667,"shares":4233185850,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.002,"lyrPeRate":3.762227,"pbRate":0.156352,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3741873.83,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.000285,"marketValue":21165929.25,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.087719,"symbol":"T13.SI","floatShares":265318154,"roa":0.225518,"nameCN":"RH PetroGas","roe":0.21496,"lyrEps":0.003109,"changeRateMTD":-0.054545,"shares":835177400,"dividePrice":0,"high":0.156,"changeRateQTD":-0.018868,"amplitude":0.00641,"preClose":0.156,"changeRateWTD":-0.054545,"low":0.155,"week52Low":0.125,"lyrPeRate":50.176906,"pbRate":1.853245,"changeRateYTD":-0.018868,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":41389632.024,"latestPrice":0.156,"askPrice":0,"peRate":10.042443,"amount":76641.264,"changeRate20Day":-0.04878,"bidSize":0,"change":0,"eps":0.015534,"marketValue":130287674.4,"divideRate":0,"bidPrice":0,"market":"SI","volume":492300,"changeRate60Day":-0.071429,"turnoverRate":0.001856,"open":0.156},{"changeRate5Day":0,"symbol":"SK3.SI","floatShares":1501162868,"roa":-0.201233,"nameCN":"KrisEnergy","roe":0.817508,"lyrEps":-0.133805,"changeRateMTD":0,"shares":1502849065,"dividePrice":0,"high":0.03,"changeRateQTD":0,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":-0.097271,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":45034886.04,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.134,"marketValue":45085471.95,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"RC5.SI","floatShares":0,"roa":-0.207552,"nameCN":"Triyards","roe":-1.142844,"lyrEps":-0.67984,"changeRateMTD":0,"shares":324508913,"dividePrice":0,"high":0.084,"changeRateQTD":0,"amplitude":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.084,"lyrPeRate":0,"pbRate":0.335082,"changeRateYTD":0,"week52High":0.084,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.67984,"marketValue":27258748.692,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":0,"symbol":"R14.SI","floatShares":853498605,"roa":0.002705,"nameCN":"ENECO ENERGY LIMITED","roe":-0.03619,"lyrEps":-0.000309,"changeRateMTD":0,"shares":2312860188,"dividePrice":0,"high":0.01,"changeRateQTD":-0.090909,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.192257,"changeRateYTD":-0.090909,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":8534986.05,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000309,"marketValue":23128601.88,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"IX2.SI","floatShares":77933619,"roa":0.027164,"nameCN":"PEC","roe":0.062873,"lyrEps":0.063094,"changeRateMTD":-0.006098,"shares":254922877,"dividePrice":0.02,"high":0.815,"changeRateQTD":-0.057803,"amplitude":0,"preClose":0.815,"changeRateWTD":-0.006098,"low":0.815,"week52Low":0.4733,"lyrPeRate":12.917235,"pbRate":0.871321,"changeRateYTD":-0.057803,"week52High":0.89,"changeRate":0,"askSize":0,"floatMarketCap":63515899.485,"latestPrice":0.815,"askPrice":0,"peRate":15.365183,"amount":0,"changeRate20Day":-0.029762,"bidSize":0,"change":0,"eps":0.053042,"marketValue":207762144.755,"divideRate":0.02454,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.046784,"turnoverRate":0,"open":0.815},{"changeRate5Day":-0.089947,"symbol":"G92.SI","floatShares":237219135,"roa":0.007816,"nameCN":"China Aviation","roe":0.080407,"lyrEps":0.0911,"changeRateMTD":-0.00578,"shares":860184000,"dividePrice":0.036509,"high":0.86,"changeRateQTD":-0.060109,"amplitude":0,"preClose":0.86,"changeRateWTD":-0.00578,"low":0.86,"week52Low":0.82,"lyrPeRate":9.440176,"pbRate":0.560005,"changeRateYTD":-0.060109,"week52High":0.97,"changeRate":0,"askSize":0,"floatMarketCap":204008456.1,"latestPrice":0.86,"askPrice":0,"peRate":7.048196,"amount":0,"changeRate20Day":-0.044444,"bidSize":0,"change":0,"eps":0.122017,"marketValue":739758240,"divideRate":0.042452,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.044444,"turnoverRate":0,"open":0.86},{"changeRate5Day":-0.25,"symbol":"FQ7.SI","floatShares":10084856065,"roa":-0.076964,"nameCN":"Salt Investments^","roe":-0.26676,"lyrEps":-0.000139,"changeRateMTD":-0.25,"shares":21139623421,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":3.370834,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":30254568.195,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0.3,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000404,"marketValue":63418870.263,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.007143,"symbol":"C9Q.SI","floatShares":258121792,"roa":0.081225,"nameCN":"Sinostar Pec","roe":0.131557,"lyrEps":0.340015,"changeRateMTD":0,"shares":640000000,"dividePrice":0.004953,"high":0.139,"changeRateQTD":0.103175,"amplitude":0,"preClose":0.139,"changeRateWTD":0,"low":0.139,"week52Low":0.1012,"lyrPeRate":0.408805,"pbRate":0.305724,"changeRateYTD":0.103175,"week52High":0.174,"changeRate":0,"askSize":0,"floatMarketCap":35878929.088,"latestPrice":0.139,"askPrice":0,"peRate":2.964333,"amount":0,"changeRate20Day":0.037313,"bidSize":0,"change":0,"eps":0.046891,"marketValue":88960000,"divideRate":0.035633,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.085938,"turnoverRate":0,"open":0.139},{"changeRate5Day":0,"symbol":"C13.SI","floatShares":51419441,"roa":0.01805,"nameCN":"CH Offshore^","roe":0.032164,"lyrEps":0.001614,"changeRateMTD":0,"shares":704892514,"dividePrice":0,"high":0.046,"changeRateQTD":-0.041667,"amplitude":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.042,"lyrPeRate":28.50062,"pbRate":0.590034,"changeRateYTD":-0.041667,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":2365294.286,"latestPrice":0.046,"askPrice":0,"peRate":21.279048,"amount":46,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002162,"marketValue":32425055.644,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":-0.041667,"turnoverRate":0.000019,"open":0.046},{"changeRate5Day":-0.024194,"symbol":"BTP.SI","floatShares":58209193,"roa":0.028977,"nameCN":"Baker Technology","roe":0.075837,"lyrEps":0.089566,"changeRateMTD":-0.008197,"shares":202877948,"dividePrice":0.02,"high":0.605,"changeRateQTD":-0.008197,"amplitude":0,"preClose":0.605,"changeRateWTD":-0.008197,"low":0.605,"week52Low":0.4871,"lyrPeRate":6.754795,"pbRate":0.521575,"changeRateYTD":-0.008197,"week52High":0.695,"changeRate":0,"askSize":0,"floatMarketCap":35216561.765,"latestPrice":0.605,"askPrice":0,"peRate":6.754795,"amount":0,"changeRate20Day":-0.008197,"bidSize":0,"change":0,"eps":0.089566,"marketValue":122741158.54,"divideRate":0.033058,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.032,"turnoverRate":0,"open":0.605},{"changeRate5Day":0,"symbol":"BRS.SI","floatShares":57362404,"roa":-0.00278,"nameCN":"USP Group^","roe":-0.057865,"lyrEps":-0.017366,"changeRateMTD":0,"shares":90287403,"dividePrice":0,"high":0.042,"changeRateQTD":0,"amplitude":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.145619,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":2409220.968,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017366,"marketValue":3792070.926,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"BLZ.SI","floatShares":31785355,"roa":-0.043479,"nameCN":"Advanced","roe":-0.112944,"lyrEps":-0.0289,"changeRateMTD":0,"shares":101268367,"dividePrice":0,"high":0.108,"changeRateQTD":-0.1,"amplitude":0,"preClose":0.108,"changeRateWTD":0,"low":0.108,"week52Low":0.093,"lyrPeRate":0,"pbRate":0.360374,"changeRateYTD":-0.1,"week52High":0.149,"changeRate":0,"askSize":0,"floatMarketCap":3432818.34,"latestPrice":0.108,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.0289,"marketValue":10936983.636,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.068966,"turnoverRate":0,"open":0.108}]}}}