Chasen

0.064

+0.0011.59%

Volume:164.60K

Turnover:10.69K

Market Cap:24.48M

PE:1.22

High:0.065

Open:0.063

Low:0.063

Close:0.063

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Chasen

Exchange:

- -

Establishment Date:

1995

Employees:

1200

Office Location:

6 Tuas Avenue 20,Singapore,Singapore

Website:

- -

Zip Code:

638820

Phone:

65 6266 5978

Fax:

65 6262 4286

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5NV.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5NV.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5NV.SI\",,,,,undefined,":{"symbol":"5NV.SI","market":"SI","secType":"STK","nameCN":"Chasen","latestPrice":0.064,"timestamp":1744881360000,"preClose":0.063,"halted":0,"volume":164600,"delay":15,"nameEN":"Chasen","floatShares":185801567,"shares":382473648,"eps":0.052255,"marketStatus":"Market Closed","change":0.001,"latestTime":"04-17 17:16:00 SGT Delay","open":0.063,"high":0.065,"low":0.063,"amount":10692.8,"amplitude":0.031746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.052255,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.063,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":11.74037086354525,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5NV.SI\",,,,,undefined,":{"symbol":"5NV.SI","floatShares":185801567,"roa":"-2.02%","roe":"18.66%","lyrEps":-0.017649,"volumeRatio":11.74037086354525,"shares":382473648,"dividePrice":0.004,"high":0.065,"amplitude":0.031746,"preClose":0.063,"low":0.063,"week52Low":0.055,"pbRate":"0.28","psRate":"0.23","week52High":0.0825,"institutionHeld":0,"latestPrice":0.064,"eps":0.052255,"divideRate":0.0625,"volume":164600,"delay":15,"ttmEps":0.052255,"open":0.063,"prevYearClose":0.075,"prevWeekClose":0.063,"prevMonthClose":0.069,"prevQuarterClose":0.069,"fiveDayClose":0.063,"twentyDayClose":0.068,"sixtyDayClose":0.072},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24083691,"yearFounded":1995,"employeeNum":1200,"address":"6 Tuas Avenue 20,Singapore,Singapore","zipCode":"638820","officePhone":"65 6266 5978","officeFax":"65 6262 4286"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Chasen","nameEN":"Chasen"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5NV.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5NV.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"5NV.SI","amount":0.03,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-29","defaultRemindTime":1732753800000,"name":"佳晟","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-29","currency":"SGD","dateTimestamp":1732723200000,"payDate":"2024-12-18"},{"market":"SI","date":"2019-09-02","symbol":"5NV.SI","amount":0.003,"name":"佳晟","recordDate":"2019-09-26","payableDate":"2019-09-03","currency":"SGD","type":"dividend","dateTimestamp":1567353600000},{"market":"SI","date":"2019-02-27","symbol":"5NV.SI","amount":0.001,"name":"佳晟","recordDate":"2019-03-18","payableDate":"2019-02-28","currency":"SGD","type":"dividend","dateTimestamp":1551196800000},{"market":"SI","date":"2018-09-04","symbol":"5NV.SI","amount":0.003,"name":"佳晟","recordDate":"2018-09-28","payableDate":"2018-09-06","currency":"SGD","type":"dividend","dateTimestamp":1535990400000},{"market":"SI","date":"2017-09-04","symbol":"5NV.SI","amount":0.001,"name":"佳晟","recordDate":"2017-09-28","payableDate":"2017-09-06","currency":"SGD","type":"dividend","dateTimestamp":1504454400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5NV.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-09-04","recordDate":"2017-09-06","paymentDate":"2017-09-28","value":0.001,"currency":"SGD"},{"executeDate":"2018-09-04","recordDate":"2018-09-06","paymentDate":"2018-09-28","value":0.003,"currency":"SGD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-18","value":0.001,"currency":"SGD"},{"executeDate":"2019-09-02","recordDate":"2019-09-03","paymentDate":"2019-09-26","value":0.003,"currency":"SGD"},{"executeDate":"2024-11-28","recordDate":"2024-11-29","paymentDate":"2024-12-18","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5NV.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5NV.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5NV.SI","date":"2025-04-17","current":1.210719,"percent":0.27719,"low":-6.345629,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"high":29.046632,"avg":6.899337,"sd":8.193816,"marketCap":24478313},"quantilePoints":[{"date":"2020-04-24","current":4.179554,"twenty":-5.074557,"median":5.463222,"eighty":8.315319,"marketCap":17416203},{"date":"2020-04-30","current":4.272433,"twenty":-4.906844,"median":5.463222,"eighty":8.315319,"marketCap":17803230},{"date":"2020-05-08","current":4.179554,"twenty":-7.18904,"median":5.479315,"eighty":8.323433,"marketCap":17416203},{"date":"2020-05-15","current":5.386981,"twenty":-7.18904,"median":5.47986,"eighty":8.323433,"marketCap":22447551},{"date":"2020-05-22","current":5.015465,"twenty":-7.163877,"median":5.579461,"eighty":8.323433,"marketCap":20899444},{"date":"2020-05-29","current":5.47986,"twenty":-8.388881,"median":5.62254,"eighty":8.32749,"marketCap":22834578},{"date":"2020-06-05","current":5.665618,"twenty":-8.35533,"median":5.695385,"eighty":8.32749,"marketCap":23608631},{"date":"2020-06-12","current":5.294102,"twenty":-8.254676,"median":5.695385,"eighty":8.32749,"marketCap":22060524},{"date":"2020-06-19","current":5.47986,"twenty":-8.237901,"median":5.695385,"eighty":8.32749,"marketCap":22834578},{"date":"2020-06-26","current":5.572739,"twenty":-8.154006,"median":5.695385,"eighty":8.32749,"marketCap":23221604},{"date":"2020-07-03","current":5.851376,"twenty":-8.13723,"median":5.851376,"eighty":8.32749,"marketCap":24382685},{"date":"2020-07-10","current":7.857735,"twenty":4.604497,"median":8.000735,"eighty":-34.349654,"marketCap":22834578},{"date":"2020-07-17","current":5.201223,"twenty":-5.51134,"median":5.785958,"eighty":8.314635,"marketCap":21673497},{"date":"2020-07-24","current":5.294102,"twenty":-5.51134,"median":5.665618,"eighty":8.244539,"marketCap":22060524},{"date":"2020-07-30","current":5.47986,"twenty":-5.51134,"median":5.5761,"eighty":8.219832,"marketCap":22834578},{"date":"2020-08-07","current":5.386981,"twenty":-8.25058,"median":5.572739,"eighty":8.191208,"marketCap":22447551},{"date":"2020-08-14","current":5.294102,"twenty":-10.98982,"median":5.47986,"eighty":8.125583,"marketCap":22060524},{"date":"2020-08-21","current":4.922586,"twenty":-10.98982,"median":5.47986,"eighty":8.069031,"marketCap":20512417},{"date":"2020-08-28","current":5.201223,"twenty":-10.98982,"median":5.424304,"eighty":8.069031,"marketCap":21673497},{"date":"2020-09-04","current":-1.350355,"twenty":-10.98982,"median":5.412494,"eighty":8.069031,"marketCap":20899444},{"date":"2020-09-11","current":-1.375362,"twenty":-10.98982,"median":5.386981,"eighty":8.010553,"marketCap":21286471},{"date":"2020-09-18","current":-1.375362,"twenty":-10.98982,"median":5.386981,"eighty":7.920547,"marketCap":21286471},{"date":"2020-09-25","current":-1.400368,"twenty":-10.98982,"median":5.345673,"eighty":7.830541,"marketCap":21673497},{"date":"2020-10-02","current":-1.350355,"twenty":-10.98982,"median":5.294102,"eighty":7.740535,"marketCap":20899444},{"date":"2020-10-09","current":-1.375362,"twenty":-10.98982,"median":5.294102,"eighty":7.708956,"marketCap":21286471},{"date":"2020-10-16","current":-1.350355,"twenty":-10.98982,"median":5.294102,"eighty":7.650529,"marketCap":20899444},{"date":"2020-10-23","current":-1.325348,"twenty":-10.98982,"median":5.24299,"eighty":7.650529,"marketCap":20512417},{"date":"2020-10-30","current":-1.325348,"twenty":-10.98982,"median":5.201223,"eighty":7.560522,"marketCap":20512417},{"date":"2020-11-06","current":-1.496847,"twenty":-10.98982,"median":5.201223,"eighty":7.523198,"marketCap":22060524},{"date":"2020-11-13","current":-1.470586,"twenty":-10.98982,"median":5.108344,"eighty":7.470516,"marketCap":21673497},{"date":"2020-11-20","current":-1.470586,"twenty":-10.98982,"median":5.015465,"eighty":7.470516,"marketCap":21673497},{"date":"2020-11-27","current":-1.523107,"twenty":-10.98982,"median":4.977545,"eighty":7.430319,"marketCap":22447551},{"date":"2020-12-04","current":-1.444326,"twenty":-10.98982,"median":4.922586,"eighty":7.38051,"marketCap":21286471},{"date":"2020-12-11","current":-1.523107,"twenty":-10.98982,"median":4.826509,"eighty":7.38051,"marketCap":22447551},{"date":"2020-12-18","current":-1.470586,"twenty":-11.025852,"median":4.792558,"eighty":7.348228,"marketCap":21673497},{"date":"2020-12-24","current":-1.496847,"twenty":-11.025852,"median":4.73647,"eighty":7.33744,"marketCap":22060524},{"date":"2020-12-30","current":-1.470586,"twenty":-11.061884,"median":4.702728,"eighty":7.290504,"marketCap":21673497},{"date":"2021-01-08","current":-1.549367,"twenty":-11.278078,"median":4.643949,"eighty":7.290504,"marketCap":22834578},{"date":"2021-01-15","current":-1.575628,"twenty":-11.278078,"median":4.64337,"eighty":7.290504,"marketCap":23221604},{"date":"2021-01-22","current":-1.575628,"twenty":-11.278078,"median":4.64337,"eighty":7.290504,"marketCap":23221604},{"date":"2021-01-28","current":-1.523107,"twenty":-11.278078,"median":4.64337,"eighty":7.290504,"marketCap":22447551},{"date":"2021-02-05","current":-1.470586,"twenty":-11.674432,"median":4.566058,"eighty":7.290504,"marketCap":21673497},{"date":"2021-02-11","current":-1.70693,"twenty":-11.674432,"median":4.566058,"eighty":7.290504,"marketCap":25156738},{"date":"2021-02-19","current":-1.68067,"twenty":-11.782528,"median":4.592058,"eighty":7.290504,"marketCap":24769711},{"date":"2021-02-26","current":-1.654409,"twenty":-11.782528,"median":4.592058,"eighty":7.290504,"marketCap":24382685},{"date":"2021-03-05","current":-1.549367,"twenty":-11.890625,"median":4.618058,"eighty":7.290504,"marketCap":22834578},{"date":"2021-03-12","current":-1.549367,"twenty":-11.890625,"median":4.51307,"eighty":7.290504,"marketCap":22834578},{"date":"2021-03-19","current":-1.628149,"twenty":-11.893357,"median":4.472775,"eighty":7.299891,"marketCap":23995658},{"date":"2021-03-26","current":-1.575628,"twenty":-11.893357,"median":4.326945,"eighty":7.299891,"marketCap":23221604},{"date":"2021-04-01","current":-1.628149,"twenty":-11.896089,"median":4.323683,"eighty":7.309278,"marketCap":23995658},{"date":"2021-04-09","current":-1.654409,"twenty":-11.89882,"median":4.323683,"eighty":7.318666,"marketCap":24382685},{"date":"2021-04-16","current":-1.601888,"twenty":-11.901552,"median":4.323683,"eighty":7.328053,"marketCap":23608631},{"date":"2021-04-23","current":-1.628149,"twenty":-11.901552,"median":4.323683,"eighty":7.328053,"marketCap":23995658},{"date":"2021-04-30","current":-1.654409,"twenty":-11.901552,"median":4.323683,"eighty":7.328053,"marketCap":24382685},{"date":"2021-05-07","current":-1.601888,"twenty":-11.937584,"median":4.323683,"eighty":7.33744,"marketCap":23608631},{"date":"2021-05-14","current":-1.470586,"twenty":-12.004185,"median":4.323683,"eighty":7.33744,"marketCap":21673497},{"date":"2021-05-21","current":-1.575628,"twenty":-12.070786,"median":4.323683,"eighty":7.33744,"marketCap":23221604},{"date":"2021-05-28","current":-1.68067,"twenty":-12.070786,"median":4.323683,"eighty":7.33744,"marketCap":24769711},{"date":"2021-06-04","current":14.260052,"twenty":-12.070786,"median":4.326945,"eighty":7.33744,"marketCap":24769711},{"date":"2021-06-10","current":14.037239,"twenty":-12.070786,"median":4.465483,"eighty":7.38051,"marketCap":24382685},{"date":"2021-06-18","current":14.482866,"twenty":-12.070786,"median":4.492923,"eighty":7.38051,"marketCap":25156738},{"date":"2021-06-25","current":14.260052,"twenty":-12.070786,"median":4.829707,"eighty":7.38051,"marketCap":24769711},{"date":"2021-07-01","current":14.260052,"twenty":-12.070786,"median":4.922586,"eighty":7.415333,"marketCap":24769711},{"date":"2021-07-08","current":14.482866,"twenty":-12.070786,"median":5.015465,"eighty":7.430319,"marketCap":25156738},{"date":"2021-07-16","current":16.265372,"twenty":-12.070786,"median":5.108344,"eighty":7.470516,"marketCap":28252952},{"date":"2021-07-23","current":15.819746,"twenty":-12.070786,"median":5.201223,"eighty":7.470516,"marketCap":27478899},{"date":"2021-07-30","current":15.819746,"twenty":-12.070786,"median":5.201223,"eighty":7.560522,"marketCap":27478899},{"date":"2021-08-05","current":14.928493,"twenty":-12.073559,"median":5.201223,"eighty":7.571633,"marketCap":25930792},{"date":"2021-08-13","current":16.265372,"twenty":-12.081879,"median":5.294102,"eighty":7.616077,"marketCap":28252952},{"date":"2021-08-20","current":17.602253,"twenty":-12.084652,"median":5.294102,"eighty":7.650529,"marketCap":30575113},{"date":"2021-08-27","current":16.488186,"twenty":-12.084652,"median":5.294102,"eighty":7.650529,"marketCap":28639979},{"date":"2021-09-03","current":16.265372,"twenty":-12.084652,"median":5.294102,"eighty":7.708956,"marketCap":28252952},{"date":"2021-09-10","current":16.488186,"twenty":-12.084652,"median":5.345673,"eighty":7.740535,"marketCap":28639979},{"date":"2021-09-17","current":15.819746,"twenty":-12.084652,"median":5.386981,"eighty":7.830541,"marketCap":27478899},{"date":"2021-09-24","current":15.374119,"twenty":-12.120726,"median":5.386981,"eighty":7.938548,"marketCap":26704845},{"date":"2021-10-01","current":16.042559,"twenty":-12.120726,"median":5.412494,"eighty":8.118561,"marketCap":27865925},{"date":"2021-10-07","current":15.596933,"twenty":-12.156799,"median":5.47986,"eighty":8.219832,"marketCap":27091872},{"date":"2021-10-15","current":16.042559,"twenty":-12.192873,"median":5.47986,"eighty":8.219832,"marketCap":27865925},{"date":"2021-10-20","current":16.265372,"twenty":-12.228946,"median":5.47986,"eighty":8.268424,"marketCap":28252952},{"date":"2021-10-29","current":17.156626,"twenty":-12.26502,"median":5.572739,"eighty":8.370578,"marketCap":29801059},{"date":"2021-11-05","current":16.710999,"twenty":-12.26502,"median":5.665618,"eighty":8.451377,"marketCap":29027006},{"date":"2021-11-12","current":12.392894,"twenty":-12.26502,"median":5.758497,"eighty":8.510905,"marketCap":28639979},{"date":"2021-11-19","current":12.057951,"twenty":-12.26502,"median":5.851376,"eighty":8.567149,"marketCap":27865925},{"date":"2021-11-26","current":12.057951,"twenty":-12.26502,"median":5.880241,"eighty":8.567149,"marketCap":27865925},{"date":"2021-12-03","current":11.555537,"twenty":-12.26502,"median":6.013882,"eighty":8.71153,"marketCap":26704845},{"date":"2021-12-10","current":11.89048,"twenty":-12.26502,"median":6.01893,"eighty":8.798693,"marketCap":27478899},{"date":"2021-12-17","current":11.555537,"twenty":-12.26502,"median":6.080703,"eighty":8.914466,"marketCap":26704845},{"date":"2021-12-24","current":11.89048,"twenty":-12.26502,"median":6.130013,"eighty":8.914466,"marketCap":27478899},{"date":"2021-12-31","current":12.057951,"twenty":-12.26502,"median":6.130013,"eighty":9.030238,"marketCap":27865925},{"date":"2022-01-07","current":12.057951,"twenty":-12.26502,"median":6.222892,"eighty":9.030238,"marketCap":27865925},{"date":"2022-01-14","current":11.89048,"twenty":-12.26502,"median":6.222892,"eighty":9.066472,"marketCap":27478899},{"date":"2022-01-21","current":11.723008,"twenty":-12.26502,"median":6.315771,"eighty":9.14601,"marketCap":27091872},{"date":"2022-01-28","current":11.723008,"twenty":-12.26502,"median":6.315771,"eighty":9.63117,"marketCap":27091872},{"date":"2022-02-04","current":11.723008,"twenty":-12.26502,"median":6.315771,"eighty":10.969149,"marketCap":27091872},{"date":"2022-02-11","current":12.225423,"twenty":-12.26502,"median":6.395626,"eighty":11.181435,"marketCap":28252952},{"date":"2022-02-18","current":11.723008,"twenty":-12.26502,"median":6.40865,"eighty":11.479607,"marketCap":27091872},{"date":"2022-02-25","current":12.225423,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":28252952},{"date":"2022-03-04","current":11.89048,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":27478899},{"date":"2022-03-11","current":11.220594,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":25930792},{"date":"2022-03-18","current":11.89048,"twenty":-12.26502,"median":6.40865,"eighty":11.654527,"marketCap":27478899},{"date":"2022-03-25","current":11.555537,"twenty":-12.26502,"median":6.40865,"eighty":11.723008,"marketCap":26704845},{"date":"2022-04-01","current":11.555537,"twenty":-12.26502,"median":6.40865,"eighty":11.723008,"marketCap":26704845},{"date":"2022-04-08","current":12.225423,"twenty":-12.26502,"median":6.40865,"eighty":11.723008,"marketCap":28252952},{"date":"2022-04-14","current":12.225423,"twenty":-12.26502,"median":6.40865,"eighty":11.723008,"marketCap":28252952},{"date":"2022-04-22","current":11.89048,"twenty":-12.26502,"median":6.40865,"eighty":11.723008,"marketCap":27478899},{"date":"2022-04-29","current":11.89048,"twenty":-12.26502,"median":6.40865,"eighty":11.723008,"marketCap":27478899},{"date":"2022-05-06","current":11.555537,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":26704845},{"date":"2022-05-13","current":11.723008,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":27091872},{"date":"2022-05-20","current":11.555537,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":26704845},{"date":"2022-05-27","current":11.555537,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":26704845},{"date":"2022-06-03","current":8.348613,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":25930792},{"date":"2022-06-10","current":8.348613,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":25930792},{"date":"2022-06-17","current":7.850188,"twenty":-12.26502,"median":6.40865,"eighty":11.501522,"marketCap":24382685},{"date":"2022-06-24","current":8.224007,"twenty":-12.26502,"median":6.40865,"eighty":11.388065,"marketCap":25543765},{"date":"2022-07-01","current":8.224007,"twenty":-12.26502,"median":6.40865,"eighty":11.330521,"marketCap":25543765},{"date":"2022-07-08","current":8.099401,"twenty":-12.26502,"median":6.40865,"eighty":11.212762,"marketCap":25156738},{"date":"2022-07-15","current":8.473219,"twenty":-12.26502,"median":6.40865,"eighty":11.181435,"marketCap":26317818},{"date":"2022-07-22","current":8.473219,"twenty":-12.070786,"median":6.486992,"eighty":11.181435,"marketCap":26317818},{"date":"2022-07-29","current":8.473219,"twenty":-10.98982,"median":6.486992,"eighty":11.181435,"marketCap":26317818},{"date":"2022-08-05","current":8.722431,"twenty":-1.70693,"median":6.486992,"eighty":11.181435,"marketCap":27091872},{"date":"2022-08-19","current":8.224007,"twenty":-1.68067,"median":6.501529,"eighty":11.181435,"marketCap":25543765},{"date":"2022-09-12","current":8.099401,"twenty":-1.628149,"median":6.501529,"eighty":11.220594,"marketCap":25156738},{"date":"2022-09-23","current":7.974794,"twenty":-1.628149,"median":6.570454,"eighty":11.220594,"marketCap":24769711},{"date":"2022-09-30","current":8.348613,"twenty":-1.601888,"median":6.570454,"eighty":11.220594,"marketCap":25930792},{"date":"2022-10-07","current":8.348613,"twenty":-1.601888,"median":6.578358,"eighty":11.220594,"marketCap":25930792},{"date":"2022-10-14","current":7.725582,"twenty":-1.601888,"median":6.594408,"eighty":11.220594,"marketCap":23995658},{"date":"2022-10-21","current":7.974794,"twenty":-1.575628,"median":6.594408,"eighty":11.220594,"marketCap":24769711},{"date":"2022-10-28","current":7.974794,"twenty":-1.575628,"median":6.594408,"eighty":11.220594,"marketCap":24769711},{"date":"2022-11-04","current":7.227157,"twenty":-1.575628,"median":6.66046,"eighty":11.220594,"marketCap":22447551},{"date":"2022-11-11","current":7.850188,"twenty":-1.575628,"median":6.665092,"eighty":11.220594,"marketCap":24382685},{"date":"2022-11-18","current":7.47637,"twenty":-1.549367,"median":6.669724,"eighty":11.220594,"marketCap":23221604},{"date":"2022-11-25","current":11.582844,"twenty":-1.549367,"median":6.669724,"eighty":11.388065,"marketCap":22447551},{"date":"2022-12-02","current":11.982252,"twenty":-1.523107,"median":6.687287,"eighty":11.388065,"marketCap":23221604},{"date":"2022-12-09","current":12.38166,"twenty":-1.523107,"median":6.750467,"eighty":11.555537,"marketCap":23995658},{"date":"2022-12-16","current":11.582844,"twenty":-1.496847,"median":6.750467,"eighty":11.555537,"marketCap":22447551},{"date":"2022-12-23","current":11.782548,"twenty":-1.496847,"median":6.76109,"eighty":11.555537,"marketCap":22834578},{"date":"2022-12-30","current":11.383139,"twenty":-1.470586,"median":6.76109,"eighty":11.555537,"marketCap":22060524},{"date":"2023-01-06","current":11.183435,"twenty":-1.470586,"median":6.76109,"eighty":11.555537,"marketCap":21673497},{"date":"2023-01-13","current":11.183435,"twenty":-1.470586,"median":6.76109,"eighty":11.555537,"marketCap":21673497},{"date":"2023-01-20","current":12.181956,"twenty":-1.470586,"median":6.780166,"eighty":11.555537,"marketCap":23608631},{"date":"2023-01-27","current":12.181956,"twenty":-1.428569,"median":6.780166,"eighty":11.555537,"marketCap":23608631},{"date":"2023-02-03","current":11.582844,"twenty":-1.385364,"median":6.852457,"eighty":11.555537,"marketCap":22447551},{"date":"2023-02-10","current":11.183435,"twenty":-1.375362,"median":6.873045,"eighty":11.555537,"marketCap":21673497},{"date":"2023-02-17","current":11.982252,"twenty":-1.350355,"median":6.873045,"eighty":11.555537,"marketCap":23221604},{"date":"2023-02-24","current":11.383139,"twenty":-1.350355,"median":6.873045,"eighty":11.555537,"marketCap":22060524},{"date":"2023-03-03","current":11.383139,"twenty":-1.325348,"median":6.943822,"eighty":11.555537,"marketCap":22060524},{"date":"2023-03-07","current":11.383139,"twenty":11.383139,"median":11.383139,"eighty":11.383139,"marketCap":22060524},{"date":"2023-03-17","current":10.983731,"twenty":-1.325348,"median":6.965924,"eighty":11.577383,"marketCap":21286471},{"date":"2023-03-24","current":10.983731,"twenty":-1.320347,"median":7.027837,"eighty":11.577383,"marketCap":21286471},{"date":"2023-03-31","current":11.782548,"twenty":-1.295341,"median":7.058803,"eighty":11.582844,"marketCap":22834578},{"date":"2023-04-06","current":10.384618,"twenty":3.287916,"median":7.110491,"eighty":11.582844,"marketCap":20125390},{"date":"2023-04-14","current":10.384618,"twenty":3.529401,"median":7.200497,"eighty":11.582844,"marketCap":20125390},{"date":"2023-04-21","current":10.784027,"twenty":3.808038,"median":7.244561,"eighty":11.582844,"marketCap":20899444},{"date":"2023-04-28","current":11.383139,"twenty":3.993796,"median":7.244561,"eighty":11.582844,"marketCap":22060524},{"date":"2023-05-05","current":11.982252,"twenty":4.179554,"median":7.290504,"eighty":11.582844,"marketCap":23221604},{"date":"2023-05-12","current":11.982252,"twenty":4.179554,"median":7.33744,"eighty":11.582844,"marketCap":23221604},{"date":"2023-05-19","current":11.982252,"twenty":4.272433,"median":7.38051,"eighty":11.597181,"marketCap":23221604},{"date":"2023-05-26","current":11.982252,"twenty":4.643949,"median":7.38051,"eighty":11.723008,"marketCap":23221604},{"date":"2023-06-01","current":14.041208,"twenty":4.90401,"median":7.38051,"eighty":11.723008,"marketCap":21286471},{"date":"2023-06-09","current":14.807092,"twenty":5.015465,"median":7.430319,"eighty":11.723008,"marketCap":22447551},{"date":"2023-06-16","current":15.317681,"twenty":5.108344,"median":7.470516,"eighty":11.723008,"marketCap":23221604},{"date":"2023-06-23","current":13.020029,"twenty":5.201223,"median":7.470516,"eighty":11.723008,"marketCap":19738364},{"date":"2023-06-30","current":12.764734,"twenty":5.201223,"median":7.54186,"eighty":11.723008,"marketCap":19351337},{"date":"2023-07-07","current":13.020029,"twenty":5.238375,"median":7.580749,"eighty":11.723008,"marketCap":19738364},{"date":"2023-07-14","current":12.764734,"twenty":5.294102,"median":7.616077,"eighty":11.723008,"marketCap":19351337},{"date":"2023-07-21","current":12.254144,"twenty":5.294102,"median":7.616077,"eighty":11.755871,"marketCap":18577283},{"date":"2023-07-28","current":11.743555,"twenty":5.294102,"median":7.616077,"eighty":11.764089,"marketCap":17803230},{"date":"2023-08-04","current":10.977672,"twenty":5.294102,"median":7.616077,"eighty":11.739446,"marketCap":16642150},{"date":"2023-08-11","current":9.956493,"twenty":5.294102,"median":7.608526,"eighty":11.743555,"marketCap":15094043},{"date":"2023-08-18","current":11.488261,"twenty":5.294102,"median":7.608526,"eighty":11.723008,"marketCap":17416203},{"date":"2023-08-23","current":10.467082,"twenty":5.294102,"median":7.600976,"eighty":11.723008,"marketCap":15868096},{"date":"2023-09-11","current":11.232966,"twenty":5.219799,"median":7.54186,"eighty":11.743555,"marketCap":17029176},{"date":"2023-10-09","current":12.254144,"twenty":5.201223,"median":7.470516,"eighty":11.847307,"marketCap":18577283},{"date":"2023-10-30","current":12.254144,"twenty":5.201223,"median":7.430319,"eighty":11.89048,"marketCap":18577283},{"date":"2023-11-27","current":12.037343,"twenty":5.201223,"median":7.430319,"eighty":11.89048,"marketCap":17803230},{"date":"2024-01-15","current":24.598049,"twenty":5.015465,"median":7.560522,"eighty":11.89048,"marketCap":36380514},{"date":"2024-01-22","current":21.457872,"twenty":5.015465,"median":7.560522,"eighty":11.89048,"marketCap":31736193},{"date":"2024-03-15","current":25.383093,"twenty":4.922586,"median":7.725582,"eighty":11.982252,"marketCap":37541594},{"date":"2024-03-22","current":25.644774,"twenty":4.922586,"median":7.740535,"eighty":11.982252,"marketCap":37928621},{"date":"2024-03-28","current":24.598049,"twenty":4.922586,"median":7.830541,"eighty":11.982252,"marketCap":36380514},{"date":"2024-04-05","current":24.336367,"twenty":4.922586,"median":7.850188,"eighty":11.982252,"marketCap":35993487},{"date":"2024-04-12","current":28.523269,"twenty":4.922586,"median":7.850188,"eighty":11.99885,"marketCap":42185915},{"date":"2024-04-19","current":26.429818,"twenty":4.922586,"median":7.920547,"eighty":12.057951,"marketCap":39089701},{"date":"2024-04-26","current":27.214862,"twenty":4.922586,"median":7.974794,"eighty":12.057951,"marketCap":40250781},{"date":"2024-05-03","current":27.214862,"twenty":4.90401,"median":7.974794,"eighty":12.057951,"marketCap":40250781},{"date":"2024-05-10","current":27.214862,"twenty":4.90401,"median":7.974794,"eighty":12.057951,"marketCap":40250781},{"date":"2024-05-17","current":26.953181,"twenty":4.90401,"median":7.974794,"eighty":12.082752,"marketCap":39863755},{"date":"2024-05-24","current":25.906456,"twenty":4.885434,"median":7.974794,"eighty":12.181956,"marketCap":38315648},{"date":"2024-05-31","current":26.168137,"twenty":4.885434,"median":7.974794,"eighty":12.181956,"marketCap":38702674},{"date":"2024-06-07","current":-5.665741,"twenty":4.643949,"median":7.974794,"eighty":12.181956,"marketCap":38702674},{"date":"2024-06-14","current":-5.835713,"twenty":4.272433,"median":7.974794,"eighty":12.181956,"marketCap":39863755},{"date":"2024-06-21","current":-5.665741,"twenty":4.179554,"median":7.974794,"eighty":12.181956,"marketCap":38702674},{"date":"2024-06-28","current":-5.609083,"twenty":4.179554,"median":7.974794,"eighty":12.181956,"marketCap":38315648},{"date":"2024-07-05","current":-5.665741,"twenty":4.030948,"median":7.974794,"eighty":12.181956,"marketCap":38702674},{"date":"2024-07-12","current":-5.609083,"twenty":3.84519,"median":7.974794,"eighty":12.181956,"marketCap":38315648},{"date":"2024-07-19","current":-5.495768,"twenty":3.566553,"median":7.974794,"eighty":12.181956,"marketCap":37541594},{"date":"2024-07-26","current":-5.495768,"twenty":3.436522,"median":7.974794,"eighty":12.181956,"marketCap":37541594},{"date":"2024-08-02","current":-6.175657,"twenty":-1.290339,"median":7.974794,"eighty":12.181956,"marketCap":42185915},{"date":"2024-08-08","current":-5.382454,"twenty":-1.300342,"median":7.974794,"eighty":12.181956,"marketCap":36767541},{"date":"2024-08-16","current":-5.599725,"twenty":-1.325348,"median":7.974794,"eighty":12.181956,"marketCap":38251723},{"date":"2024-08-23","current":-5.651896,"twenty":-1.325348,"median":7.974794,"eighty":12.181956,"marketCap":38608104},{"date":"2024-08-30","current":-5.538858,"twenty":-1.325348,"median":7.974794,"eighty":12.181956,"marketCap":37835942},{"date":"2024-09-06","current":-5.482339,"twenty":-1.350355,"median":7.974794,"eighty":12.181956,"marketCap":37449861},{"date":"2024-09-13","current":-5.595377,"twenty":-1.350355,"median":7.974794,"eighty":12.181956,"marketCap":38222023},{"date":"2024-09-20","current":-5.651896,"twenty":-1.375362,"median":7.974794,"eighty":12.181956,"marketCap":38608104},{"date":"2024-09-27","current":-5.708415,"twenty":-1.395367,"median":7.974794,"eighty":12.181956,"marketCap":38994185},{"date":"2024-10-04","current":-5.651896,"twenty":-1.439074,"median":7.974794,"eighty":12.181956,"marketCap":38608104},{"date":"2024-10-11","current":-5.630867,"twenty":-1.470586,"median":7.974794,"eighty":12.181956,"marketCap":38464454},{"date":"2024-10-18","current":-5.687176,"twenty":-1.470586,"median":7.974794,"eighty":12.181956,"marketCap":38849099},{"date":"2024-10-25","current":-5.687176,"twenty":-1.470586,"median":7.974794,"eighty":12.181956,"marketCap":38849099},{"date":"2024-11-01","current":-5.856102,"twenty":-1.470586,"median":7.974794,"eighty":12.181956,"marketCap":40003032},{"date":"2024-11-08","current":-6.250263,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":42695544},{"date":"2024-11-15","current":2.03566,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":41156966},{"date":"2024-11-22","current":2.049343,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":41433611},{"date":"2024-11-29","current":1.44213,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":29156985},{"date":"2024-12-06","current":1.461105,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":29540630},{"date":"2024-12-13","current":1.423155,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":28773341},{"date":"2024-12-20","current":1.404179,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":28389696},{"date":"2024-12-27","current":1.404179,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":28389696},{"date":"2025-01-03","current":1.404179,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":28389696},{"date":"2025-01-10","current":1.366228,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27622407},{"date":"2025-01-17","current":1.347253,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27238762},{"date":"2025-01-24","current":1.366228,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27622407},{"date":"2025-01-31","current":1.347253,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27238762},{"date":"2025-02-07","current":1.347253,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27238762},{"date":"2025-02-14","current":1.44213,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":29156985},{"date":"2025-02-21","current":1.385204,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":28006052},{"date":"2025-02-28","current":1.36516,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27600807},{"date":"2025-03-07","current":1.384121,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27984152},{"date":"2025-03-14","current":1.30674,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":26419661},{"date":"2025-03-21","current":1.287801,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":26036768},{"date":"2025-03-28","current":1.30674,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":26419661},{"date":"2025-04-04","current":1.249925,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":25270980},{"date":"2025-04-11","current":1.19311,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":24122299},{"date":"2025-04-17","current":1.210719,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":24478313}],"updateTime":1745033425362}}}