SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chasen

0.064

+0.0011.59%

Volume:164.60K

Turnover:10.69K

Market Cap:24.48M

PE:1.22

High:0.065

Open:0.063

Low:0.063

Close:0.063

Loading ...

Overview Company News Filings

There's No Escaping Chasen Holdings Limited's (SGX:5NV) Muted Revenues

Simply Wall St.

Chasen Holdings Repurchases Shares

Investors in Chasen Holdings (SGX:5NV) have seen returns of 19% over the past year

Simply Wall St.

Chasen Completes Disposal of Majority Stake in Suzhou Promax Communication Technology

Chasen Holdings Repurchases 300,000 Shares

Chasen Holdings Repurchases 500,000 Shares

Returns On Capital Are Showing Encouraging Signs At Chasen Holdings (SGX:5NV)

Simply Wall St.

Chasen Holdings Reports First Half 2025 Earnings

Simply Wall St.

BRIEF-Chasen Holdings Announces Special Dividend Of 3 Singapore Cents Per Share

Chasen Holdings Returns to Profit in Fiscal H1

Chasen Holdings Ltd - Special Dividend of 3 Singapore Cents per Share to Be Issued

THOMSON REUTERS

Chasen Holdings Ltd - Hy Profit After Tax S$26.7 Mln

THOMSON REUTERS

Chasen’s profits in 1HFY2025 surge to $26.8 mil, up from $816,000 last year

Chasen Holdings to Dispose Majority Stake in Suzhou Promax Communication Technology

Chasen Holdings - Rei Promax Technologies Entered Into Sale and Purchase Agreement With Individual

THOMSON REUTERS

Chasen - Under Agreement, Proposed Disposal of 90% Stake in Suzhou Promax Communication Technology

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5NV.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5NV.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5NV.SI\",,,,,undefined,":{"symbol":"5NV.SI","market":"SI","secType":"STK","nameCN":"Chasen","latestPrice":0.064,"timestamp":1744881360000,"preClose":0.063,"halted":0,"volume":164600,"delay":15,"nameEN":"Chasen","floatShares":185801567,"shares":382473648,"eps":0.052255,"marketStatus":"Market Closed","change":0.001,"latestTime":"04-17 17:16:00 SGT Delay","open":0.063,"high":0.065,"low":0.063,"amount":10692.8,"amplitude":0.031746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.052255,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.063,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":11.74037086354525,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5NV.SI\",,,,,undefined,":{"symbol":"5NV.SI","floatShares":185801567,"roa":"-2.02%","roe":"18.66%","lyrEps":-0.017649,"volumeRatio":11.74037086354525,"shares":382473648,"dividePrice":0.004,"high":0.065,"amplitude":0.031746,"preClose":0.063,"low":0.063,"week52Low":0.055,"pbRate":"0.28","psRate":"0.23","week52High":0.0825,"institutionHeld":0,"latestPrice":0.064,"eps":0.052255,"divideRate":0.0625,"volume":164600,"delay":15,"ttmEps":0.052255,"open":0.063,"prevYearClose":0.075,"prevWeekClose":0.063,"prevMonthClose":0.069,"prevQuarterClose":0.069,"fiveDayClose":0.063,"twentyDayClose":0.068,"sixtyDayClose":0.072},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5NV.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526870739","title":"There's No Escaping Chasen Holdings Limited's (SGX:5NV) Muted Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2526870739","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526870739?lang=en_us&edition=fundamental","pubTime":"2025-04-09 08:09","pubTimestamp":1744157379,"startTime":"0","endTime":"0","summary":"Chasen Holdings Limited's ( SGX:5NV ) price-to-sales (or \"P/S\") ratio of 0.2x might make it look like a buy right now...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3112100-choice2-main-header/1585186903084","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112100-choice2-main-header/1585186903084"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/commercial-services/sgx-5nv/chasen-holdings-shares/news/theres-no-escaping-chasen-holdings-limiteds-sgx5nv-muted-rev","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["5NV.SI"],"gpt_icon":0},{"id":"2518051328","title":"Chasen Holdings Repurchases Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2518051328","media":"MT Newswires","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518051328?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:53","pubTimestamp":1741765980,"startTime":"0","endTime":"0","summary":"Chasen Holdings  bought back 200,000 shares in the open market on Tuesday for SG$13,850 or SG$0.069 apiece, according to a same-day filing with the Singapore Exchange.The engineering company has been authorized to repurchase 38.7 million shares and has so far bought back 4.1 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Chasen Holdings Repurchases Shares","news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6054","5NV.SI","BK6519"],"gpt_icon":0},{"id":"2509736855","title":"Investors in Chasen Holdings (SGX:5NV) have seen returns of 19% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509736855","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509736855?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:10","pubTimestamp":1738883409,"startTime":"0","endTime":"0","summary":"It's easy to match the overall market return by buying an index fund. When you buy individual stocks, you can make higher profits, but you also face the risk of under-performance. Unfortunately the Chasen Holdings Limited  share price slid 14% over twelve months. That's well below the market return of 22%. However, the longer term returns haven't been so bad, with the stock down 2.7% in the last three years. The share price has dropped 36% in three months.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During the last year Chasen Holdings grew its earnings per share, moving f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investors-chasen-holdings-sgx-5nv-231009990.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-chasen-holdings-sgx-5nv-231009990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["ISBC","BK4211","BK6519","BK6054","5NV.SI"],"gpt_icon":0},{"id":"2505003423","title":"Chasen Completes Disposal of Majority Stake in Suzhou Promax Communication Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2505003423","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505003423?lang=en_us&edition=fundamental","pubTime":"2025-01-24 11:07","pubTimestamp":1737688047,"startTime":"0","endTime":"0","summary":"Chasen Holdings  completed the proposed disposal of its 90% stake in Suzhou Promax Communication Technology to Wee Teck Wee, according to a filing with the Singapore Exchange on Thursday.In an earlier filing, the company had reported that the subsidiary had incurred a loss of SG$4.2 million in fiscal 2024. The disposal allows the company to limit future losses.The company now has a 10% stake in the subsidiary.Chasen shares gained over 1% in recent trade.Price : S$0.07, Change: S$+0.0010, Percent Change: +1.41%","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Chasen Completes Disposal of Majority Stake in Suzhou Promax Communication Technology","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","BK6054","5NV.SI"],"gpt_icon":0},{"id":"2505341259","title":"Chasen Holdings Repurchases 300,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2505341259","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505341259?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:46","pubTimestamp":1737413181,"startTime":"0","endTime":"0","summary":"Chasen Holdings  bought back 300,000 shares on Monday at SG$0.072 each, totaling SG$21,653, according to a same-day filing on the Singapore Stock Exchange.The shares are held as treasury stock.The company has repurchased 3.7 million shares, or 0.95% of its issued capital, under a mandate allowing up to 38.7 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chasen Holdings Repurchases 300,000 Shares","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","5NV.SI","BK6054"],"gpt_icon":0},{"id":"2484995996","title":"Chasen Holdings Repurchases 500,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2484995996","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484995996?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:49","pubTimestamp":1732002563,"startTime":"0","endTime":"0","summary":"Chasen Holdings (SGX:5NV) bought back 500,000 shares in the open market on Monday for SG$54,175, according to a same day filing with the Singapore Exchange.The engineering company has been authorized to repurchase 38.7 million shares and has so far bought back 2.9 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6054","5NV.SI","BK6519"],"gpt_icon":0},{"id":"2483676099","title":"Returns On Capital Are Showing Encouraging Signs At Chasen Holdings (SGX:5NV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483676099","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483676099?lang=en_us&edition=fundamental","pubTime":"2024-11-14 14:36","pubTimestamp":1731566193,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. So on that note, Chasen Holdings  looks quite promising in regards to its trends of return on capital.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Chasen Holdings, this is the formula:. Therefore, Chasen Holdings has an ROCE of 18%. On its own, that's a standard return, however it's much better than the 12% generated by the Commercial Services industry.If you'd like to know more about Chasen Holdings, we've spotted","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/returns-capital-showing-encouraging-signs-002137140.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-showing-encouraging-signs-002137140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6054","5NV.SI","BK6519"],"gpt_icon":0},{"id":"2483204587","title":"Chasen Holdings Reports First Half 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483204587","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483204587?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:22","pubTimestamp":1731450125,"startTime":"0","endTime":"0","summary":"Chasen Holdings ( SGX:5NV ) First Half 2025 Results Key Financial Results Revenue: S$54.0m (down 28% from 1H 2024). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3112100-choice2-main-header/1585186903084","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112100-choice2-main-header/1585186903084"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/commercial-services/sgx-5nv/chasen-holdings-shares/news/chasen-holdings-reports-first-half-2025-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["5NV.SI"],"gpt_icon":1},{"id":"2482003214","title":"BRIEF-Chasen Holdings Announces Special Dividend Of 3 Singapore Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2482003214","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482003214?lang=en_us&edition=fundamental","pubTime":"2024-11-11 09:13","pubTimestamp":1731287618,"startTime":"0","endTime":"0","summary":"BRIEF-Chasen Holdings Announces Special Dividend Of 3 Singapore Cents Per Share Nov 11 (Reuters) - Chasen Holdings Ltd CHHL.SI:SPECIAL DIVIDEND OF 3 SINGAPORE CENTS PER SHARE TO BE ISSUEDHY PROFIT AFT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MF2QO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6054","BK6519","5NV.SI"],"gpt_icon":0},{"id":"2482122214","title":"Chasen Holdings Returns to Profit in Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2482122214","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482122214?lang=en_us&edition=fundamental","pubTime":"2024-11-11 09:01","pubTimestamp":1731286893,"startTime":"0","endTime":"0","summary":"Chasen Holdings  booked a profit attributable to equity holders of SG$27.2 million in the half-year ended Sept. 30, compared with an attributable loss of SG$1.6 million in the year-ago period, according to a filing with the Singapore Exchange on Monday.Earnings per share from discontinued operation came in at SG$0.0007 compared to SG$0.0052 in the comparable period.Revenue was up 24% year over year to SG$54.0 million from SG$43.5 million, mainly due to higher revenue generated from specialist relocation segment in the US.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5NV.SI","BK6519","BK6054"],"gpt_icon":0},{"id":"2482521640","title":"Chasen Holdings Ltd - Special Dividend of 3 Singapore Cents per Share to Be Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2482521640","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482521640?lang=en_us&edition=fundamental","pubTime":"2024-11-11 08:01","pubTimestamp":1731283298,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MF2QO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6054","5NV.SI","BK6519"],"gpt_icon":0},{"id":"2482216406","title":"Chasen Holdings Ltd - Hy Profit After Tax S$26.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2482216406","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482216406?lang=en_us&edition=fundamental","pubTime":"2024-11-11 08:01","pubTimestamp":1731283298,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MF2QO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5NV.SI","BK6519","BK6054"],"gpt_icon":0},{"id":"2482599567","title":"Chasen’s profits in 1HFY2025 surge to $26.8 mil, up from $816,000 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2482599567","media":"Cherlyn Yeoh","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482599567?lang=en_us&edition=fundamental","pubTime":"2024-11-11 06:37","pubTimestamp":1731278225,"startTime":"0","endTime":"0","summary":"Chasen released its 1HFY2025 update on Nov 11.\n","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/chasens-profits-1hfy2025-surge-268-mil-816000-last-year?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6054","SPA","5NV.SI","BK6519"],"gpt_icon":0},{"id":"2478142408","title":"Chasen Holdings to Dispose Majority Stake in Suzhou Promax Communication Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2478142408","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478142408?lang=en_us&edition=fundamental","pubTime":"2024-10-28 12:58","pubTimestamp":1730091492,"startTime":"0","endTime":"0","summary":"Chasen Holdings'  indirect subsidiary, REI Promax Technologies, entered into a sale and purchase agreement with Wee Teck Wee for the disposal of a 90% stake in Suzhou Promax Communication Technology, according to a filing with the Singapore Exchange on Friday.The subsidiary incurred a loss of SG$4.2 million in fiscal 2024. The disposal allows the company to limit future losses.Price : S$0.10, Change: S$+0.00100, Percent Change: +0.99%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","5NV.SI","BK6054"],"gpt_icon":0},{"id":"2478933387","title":"Chasen Holdings - Rei Promax Technologies Entered Into Sale and Purchase Agreement With Individual","url":"https://stock-news.laohu8.com/highlight/detail?id=2478933387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478933387?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:40","pubTimestamp":1729863609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nFWN3M11FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6519","5NV.SI","BK6054"],"gpt_icon":0},{"id":"2478933356","title":"Chasen - Under Agreement, Proposed Disposal of 90% Stake in Suzhou Promax Communication Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2478933356","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478933356?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:40","pubTimestamp":1729863609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nFWN3M11FV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5NV.SI","BK6519","BK6054"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5NV.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"5NV.SI","amount":0.03,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-29","defaultRemindTime":1732753800000,"name":"佳晟","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-29","currency":"SGD","dateTimestamp":1732723200000,"payDate":"2024-12-18"},{"market":"SI","date":"2019-09-02","symbol":"5NV.SI","amount":0.003,"name":"佳晟","recordDate":"2019-09-26","payableDate":"2019-09-03","currency":"SGD","type":"dividend","dateTimestamp":1567353600000},{"market":"SI","date":"2019-02-27","symbol":"5NV.SI","amount":0.001,"name":"佳晟","recordDate":"2019-03-18","payableDate":"2019-02-28","currency":"SGD","type":"dividend","dateTimestamp":1551196800000},{"market":"SI","date":"2018-09-04","symbol":"5NV.SI","amount":0.003,"name":"佳晟","recordDate":"2018-09-28","payableDate":"2018-09-06","currency":"SGD","type":"dividend","dateTimestamp":1535990400000},{"market":"SI","date":"2017-09-04","symbol":"5NV.SI","amount":0.001,"name":"佳晟","recordDate":"2017-09-28","payableDate":"2017-09-06","currency":"SGD","type":"dividend","dateTimestamp":1504454400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5NV.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-09-04","recordDate":"2017-09-06","paymentDate":"2017-09-28","value":0.001,"currency":"SGD"},{"executeDate":"2018-09-04","recordDate":"2018-09-06","paymentDate":"2018-09-28","value":0.003,"currency":"SGD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-18","value":0.001,"currency":"SGD"},{"executeDate":"2019-09-02","recordDate":"2019-09-03","paymentDate":"2019-09-26","value":0.003,"currency":"SGD"},{"executeDate":"2024-11-28","recordDate":"2024-11-29","paymentDate":"2024-12-18","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5NV.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5NV.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5NV.SI","date":"2025-04-17","current":1.210719,"percent":0.27719,"low":-6.345629,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"high":29.046632,"avg":6.899337,"sd":8.193816,"marketCap":24478313},"quantilePoints":[{"date":"2020-04-24","current":4.179554,"twenty":-5.074557,"median":5.463222,"eighty":8.315319,"marketCap":17416203},{"date":"2020-04-30","current":4.272433,"twenty":-4.906844,"median":5.463222,"eighty":8.315319,"marketCap":17803230},{"date":"2020-05-08","current":4.179554,"twenty":-7.18904,"median":5.479315,"eighty":8.323433,"marketCap":17416203},{"date":"2020-05-15","current":5.386981,"twenty":-7.18904,"median":5.47986,"eighty":8.323433,"marketCap":22447551},{"date":"2020-05-22","current":5.015465,"twenty":-7.163877,"median":5.579461,"eighty":8.323433,"marketCap":20899444},{"date":"2020-05-29","current":5.47986,"twenty":-8.388881,"median":5.62254,"eighty":8.32749,"marketCap":22834578},{"date":"2020-06-05","current":5.665618,"twenty":-8.35533,"median":5.695385,"eighty":8.32749,"marketCap":23608631},{"date":"2020-06-12","current":5.294102,"twenty":-8.254676,"median":5.695385,"eighty":8.32749,"marketCap":22060524},{"date":"2020-06-19","current":5.47986,"twenty":-8.237901,"median":5.695385,"eighty":8.32749,"marketCap":22834578},{"date":"2020-06-26","current":5.572739,"twenty":-8.154006,"median":5.695385,"eighty":8.32749,"marketCap":23221604},{"date":"2020-07-03","current":5.851376,"twenty":-8.13723,"median":5.851376,"eighty":8.32749,"marketCap":24382685},{"date":"2020-07-10","current":7.857735,"twenty":4.604497,"median":8.000735,"eighty":-34.349654,"marketCap":22834578},{"date":"2020-07-17","current":5.201223,"twenty":-5.51134,"median":5.785958,"eighty":8.314635,"marketCap":21673497},{"date":"2020-07-24","current":5.294102,"twenty":-5.51134,"median":5.665618,"eighty":8.244539,"marketCap":22060524},{"date":"2020-07-30","current":5.47986,"twenty":-5.51134,"median":5.5761,"eighty":8.219832,"marketCap":22834578},{"date":"2020-08-07","current":5.386981,"twenty":-8.25058,"median":5.572739,"eighty":8.191208,"marketCap":22447551},{"date":"2020-08-14","current":5.294102,"twenty":-10.98982,"median":5.47986,"eighty":8.125583,"marketCap":22060524},{"date":"2020-08-21","current":4.922586,"twenty":-10.98982,"median":5.47986,"eighty":8.069031,"marketCap":20512417},{"date":"2020-08-28","current":5.201223,"twenty":-10.98982,"median":5.424304,"eighty":8.069031,"marketCap":21673497},{"date":"2020-09-04","current":-1.350355,"twenty":-10.98982,"median":5.412494,"eighty":8.069031,"marketCap":20899444},{"date":"2020-09-11","current":-1.375362,"twenty":-10.98982,"median":5.386981,"eighty":8.010553,"marketCap":21286471},{"date":"2020-09-18","current":-1.375362,"twenty":-10.98982,"median":5.386981,"eighty":7.920547,"marketCap":21286471},{"date":"2020-09-25","current":-1.400368,"twenty":-10.98982,"median":5.345673,"eighty":7.830541,"marketCap":21673497},{"date":"2020-10-02","current":-1.350355,"twenty":-10.98982,"median":5.294102,"eighty":7.740535,"marketCap":20899444},{"date":"2020-10-09","current":-1.375362,"twenty":-10.98982,"median":5.294102,"eighty":7.708956,"marketCap":21286471},{"date":"2020-10-16","current":-1.350355,"twenty":-10.98982,"median":5.294102,"eighty":7.650529,"marketCap":20899444},{"date":"2020-10-23","current":-1.325348,"twenty":-10.98982,"median":5.24299,"eighty":7.650529,"marketCap":20512417},{"date":"2020-10-30","current":-1.325348,"twenty":-10.98982,"median":5.201223,"eighty":7.560522,"marketCap":20512417},{"date":"2020-11-06","current":-1.496847,"twenty":-10.98982,"median":5.201223,"eighty":7.523198,"marketCap":22060524},{"date":"2020-11-13","current":-1.470586,"twenty":-10.98982,"median":5.108344,"eighty":7.470516,"marketCap":21673497},{"date":"2020-11-20","current":-1.470586,"twenty":-10.98982,"median":5.015465,"eighty":7.470516,"marketCap":21673497},{"date":"2020-11-27","current":-1.523107,"twenty":-10.98982,"median":4.977545,"eighty":7.430319,"marketCap":22447551},{"date":"2020-12-04","current":-1.444326,"twenty":-10.98982,"median":4.922586,"eighty":7.38051,"marketCap":21286471},{"date":"2020-12-11","current":-1.523107,"twenty":-10.98982,"median":4.826509,"eighty":7.38051,"marketCap":22447551},{"date":"2020-12-18","current":-1.470586,"twenty":-11.025852,"median":4.792558,"eighty":7.348228,"marketCap":21673497},{"date":"2020-12-24","current":-1.496847,"twenty":-11.025852,"median":4.73647,"eighty":7.33744,"marketCap":22060524},{"date":"2020-12-30","current":-1.470586,"twenty":-11.061884,"median":4.702728,"eighty":7.290504,"marketCap":21673497},{"date":"2021-01-08","current":-1.549367,"twenty":-11.278078,"median":4.643949,"eighty":7.290504,"marketCap":22834578},{"date":"2021-01-15","current":-1.575628,"twenty":-11.278078,"median":4.64337,"eighty":7.290504,"marketCap":23221604},{"date":"2021-01-22","current":-1.575628,"twenty":-11.278078,"median":4.64337,"eighty":7.290504,"marketCap":23221604},{"date":"2021-01-28","current":-1.523107,"twenty":-11.278078,"median":4.64337,"eighty":7.290504,"marketCap":22447551},{"date":"2021-02-05","current":-1.470586,"twenty":-11.674432,"median":4.566058,"eighty":7.290504,"marketCap":21673497},{"date":"2021-02-11","current":-1.70693,"twenty":-11.674432,"median":4.566058,"eighty":7.290504,"marketCap":25156738},{"date":"2021-02-19","current":-1.68067,"twenty":-11.782528,"median":4.592058,"eighty":7.290504,"marketCap":24769711},{"date":"2021-02-26","current":-1.654409,"twenty":-11.782528,"median":4.592058,"eighty":7.290504,"marketCap":24382685},{"date":"2021-03-05","current":-1.549367,"twenty":-11.890625,"median":4.618058,"eighty":7.290504,"marketCap":22834578},{"date":"2021-03-12","current":-1.549367,"twenty":-11.890625,"median":4.51307,"eighty":7.290504,"marketCap":22834578},{"date":"2021-03-19","current":-1.628149,"twenty":-11.893357,"median":4.472775,"eighty":7.299891,"marketCap":23995658},{"date":"2021-03-26","current":-1.575628,"twenty":-11.893357,"median":4.326945,"eighty":7.299891,"marketCap":23221604},{"date":"2021-04-01","current":-1.628149,"twenty":-11.896089,"median":4.323683,"eighty":7.309278,"marketCap":23995658},{"date":"2021-04-09","current":-1.654409,"twenty":-11.89882,"median":4.323683,"eighty":7.318666,"marketCap":24382685},{"date":"2021-04-16","current":-1.601888,"twenty":-11.901552,"median":4.323683,"eighty":7.328053,"marketCap":23608631},{"date":"2021-04-23","current":-1.628149,"twenty":-11.901552,"median":4.323683,"eighty":7.328053,"marketCap":23995658},{"date":"2021-04-30","current":-1.654409,"twenty":-11.901552,"median":4.323683,"eighty":7.328053,"marketCap":24382685},{"date":"2021-05-07","current":-1.601888,"twenty":-11.937584,"median":4.323683,"eighty":7.33744,"marketCap":23608631},{"date":"2021-05-14","current":-1.470586,"twenty":-12.004185,"median":4.323683,"eighty":7.33744,"marketCap":21673497},{"date":"2021-05-21","current":-1.575628,"twenty":-12.070786,"median":4.323683,"eighty":7.33744,"marketCap":23221604},{"date":"2021-05-28","current":-1.68067,"twenty":-12.070786,"median":4.323683,"eighty":7.33744,"marketCap":24769711},{"date":"2021-06-04","current":14.260052,"twenty":-12.070786,"median":4.326945,"eighty":7.33744,"marketCap":24769711},{"date":"2021-06-10","current":14.037239,"twenty":-12.070786,"median":4.465483,"eighty":7.38051,"marketCap":24382685},{"date":"2021-06-18","current":14.482866,"twenty":-12.070786,"median":4.492923,"eighty":7.38051,"marketCap":25156738},{"date":"2021-06-25","current":14.260052,"twenty":-12.070786,"median":4.829707,"eighty":7.38051,"marketCap":24769711},{"date":"2021-07-01","current":14.260052,"twenty":-12.070786,"median":4.922586,"eighty":7.415333,"marketCap":24769711},{"date":"2021-07-08","current":14.482866,"twenty":-12.070786,"median":5.015465,"eighty":7.430319,"marketCap":25156738},{"date":"2021-07-16","current":16.265372,"twenty":-12.070786,"median":5.108344,"eighty":7.470516,"marketCap":28252952},{"date":"2021-07-23","current":15.819746,"twenty":-12.070786,"median":5.201223,"eighty":7.470516,"marketCap":27478899},{"date":"2021-07-30","current":15.819746,"twenty":-12.070786,"median":5.201223,"eighty":7.560522,"marketCap":27478899},{"date":"2021-08-05","current":14.928493,"twenty":-12.073559,"median":5.201223,"eighty":7.571633,"marketCap":25930792},{"date":"2021-08-13","current":16.265372,"twenty":-12.081879,"median":5.294102,"eighty":7.616077,"marketCap":28252952},{"date":"2021-08-20","current":17.602253,"twenty":-12.084652,"median":5.294102,"eighty":7.650529,"marketCap":30575113},{"date":"2021-08-27","current":16.488186,"twenty":-12.084652,"median":5.294102,"eighty":7.650529,"marketCap":28639979},{"date":"2021-09-03","current":16.265372,"twenty":-12.084652,"median":5.294102,"eighty":7.708956,"marketCap":28252952},{"date":"2021-09-10","current":16.488186,"twenty":-12.084652,"median":5.345673,"eighty":7.740535,"marketCap":28639979},{"date":"2021-09-17","current":15.819746,"twenty":-12.084652,"median":5.386981,"eighty":7.830541,"marketCap":27478899},{"date":"2021-09-24","current":15.374119,"twenty":-12.120726,"median":5.386981,"eighty":7.938548,"marketCap":26704845},{"date":"2021-10-01","current":16.042559,"twenty":-12.120726,"median":5.412494,"eighty":8.118561,"marketCap":27865925},{"date":"2021-10-07","current":15.596933,"twenty":-12.156799,"median":5.47986,"eighty":8.219832,"marketCap":27091872},{"date":"2021-10-15","current":16.042559,"twenty":-12.192873,"median":5.47986,"eighty":8.219832,"marketCap":27865925},{"date":"2021-10-20","current":16.265372,"twenty":-12.228946,"median":5.47986,"eighty":8.268424,"marketCap":28252952},{"date":"2021-10-29","current":17.156626,"twenty":-12.26502,"median":5.572739,"eighty":8.370578,"marketCap":29801059},{"date":"2021-11-05","current":16.710999,"twenty":-12.26502,"median":5.665618,"eighty":8.451377,"marketCap":29027006},{"date":"2021-11-12","current":12.392894,"twenty":-12.26502,"median":5.758497,"eighty":8.510905,"marketCap":28639979},{"date":"2021-11-19","current":12.057951,"twenty":-12.26502,"median":5.851376,"eighty":8.567149,"marketCap":27865925},{"date":"2021-11-26","current":12.057951,"twenty":-12.26502,"median":5.880241,"eighty":8.567149,"marketCap":27865925},{"date":"2021-12-03","current":11.555537,"twenty":-12.26502,"median":6.013882,"eighty":8.71153,"marketCap":26704845},{"date":"2021-12-10","current":11.89048,"twenty":-12.26502,"median":6.01893,"eighty":8.798693,"marketCap":27478899},{"date":"2021-12-17","current":11.555537,"twenty":-12.26502,"median":6.080703,"eighty":8.914466,"marketCap":26704845},{"date":"2021-12-24","current":11.89048,"twenty":-12.26502,"median":6.130013,"eighty":8.914466,"marketCap":27478899},{"date":"2021-12-31","current":12.057951,"twenty":-12.26502,"median":6.130013,"eighty":9.030238,"marketCap":27865925},{"date":"2022-01-07","current":12.057951,"twenty":-12.26502,"median":6.222892,"eighty":9.030238,"marketCap":27865925},{"date":"2022-01-14","current":11.89048,"twenty":-12.26502,"median":6.222892,"eighty":9.066472,"marketCap":27478899},{"date":"2022-01-21","current":11.723008,"twenty":-12.26502,"median":6.315771,"eighty":9.14601,"marketCap":27091872},{"date":"2022-01-28","current":11.723008,"twenty":-12.26502,"median":6.315771,"eighty":9.63117,"marketCap":27091872},{"date":"2022-02-04","current":11.723008,"twenty":-12.26502,"median":6.315771,"eighty":10.969149,"marketCap":27091872},{"date":"2022-02-11","current":12.225423,"twenty":-12.26502,"median":6.395626,"eighty":11.181435,"marketCap":28252952},{"date":"2022-02-18","current":11.723008,"twenty":-12.26502,"median":6.40865,"eighty":11.479607,"marketCap":27091872},{"date":"2022-02-25","current":12.225423,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":28252952},{"date":"2022-03-04","current":11.89048,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":27478899},{"date":"2022-03-11","current":11.220594,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":25930792},{"date":"2022-03-18","current":11.89048,"twenty":-12.26502,"median":6.40865,"eighty":11.654527,"marketCap":27478899},{"date":"2022-03-25","current":11.555537,"twenty":-12.26502,"median":6.40865,"eighty":11.723008,"marketCap":26704845},{"date":"2022-04-01","current":11.555537,"twenty":-12.26502,"median":6.40865,"eighty":11.723008,"marketCap":26704845},{"date":"2022-04-08","current":12.225423,"twenty":-12.26502,"median":6.40865,"eighty":11.723008,"marketCap":28252952},{"date":"2022-04-14","current":12.225423,"twenty":-12.26502,"median":6.40865,"eighty":11.723008,"marketCap":28252952},{"date":"2022-04-22","current":11.89048,"twenty":-12.26502,"median":6.40865,"eighty":11.723008,"marketCap":27478899},{"date":"2022-04-29","current":11.89048,"twenty":-12.26502,"median":6.40865,"eighty":11.723008,"marketCap":27478899},{"date":"2022-05-06","current":11.555537,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":26704845},{"date":"2022-05-13","current":11.723008,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":27091872},{"date":"2022-05-20","current":11.555537,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":26704845},{"date":"2022-05-27","current":11.555537,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":26704845},{"date":"2022-06-03","current":8.348613,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":25930792},{"date":"2022-06-10","current":8.348613,"twenty":-12.26502,"median":6.40865,"eighty":11.555537,"marketCap":25930792},{"date":"2022-06-17","current":7.850188,"twenty":-12.26502,"median":6.40865,"eighty":11.501522,"marketCap":24382685},{"date":"2022-06-24","current":8.224007,"twenty":-12.26502,"median":6.40865,"eighty":11.388065,"marketCap":25543765},{"date":"2022-07-01","current":8.224007,"twenty":-12.26502,"median":6.40865,"eighty":11.330521,"marketCap":25543765},{"date":"2022-07-08","current":8.099401,"twenty":-12.26502,"median":6.40865,"eighty":11.212762,"marketCap":25156738},{"date":"2022-07-15","current":8.473219,"twenty":-12.26502,"median":6.40865,"eighty":11.181435,"marketCap":26317818},{"date":"2022-07-22","current":8.473219,"twenty":-12.070786,"median":6.486992,"eighty":11.181435,"marketCap":26317818},{"date":"2022-07-29","current":8.473219,"twenty":-10.98982,"median":6.486992,"eighty":11.181435,"marketCap":26317818},{"date":"2022-08-05","current":8.722431,"twenty":-1.70693,"median":6.486992,"eighty":11.181435,"marketCap":27091872},{"date":"2022-08-19","current":8.224007,"twenty":-1.68067,"median":6.501529,"eighty":11.181435,"marketCap":25543765},{"date":"2022-09-12","current":8.099401,"twenty":-1.628149,"median":6.501529,"eighty":11.220594,"marketCap":25156738},{"date":"2022-09-23","current":7.974794,"twenty":-1.628149,"median":6.570454,"eighty":11.220594,"marketCap":24769711},{"date":"2022-09-30","current":8.348613,"twenty":-1.601888,"median":6.570454,"eighty":11.220594,"marketCap":25930792},{"date":"2022-10-07","current":8.348613,"twenty":-1.601888,"median":6.578358,"eighty":11.220594,"marketCap":25930792},{"date":"2022-10-14","current":7.725582,"twenty":-1.601888,"median":6.594408,"eighty":11.220594,"marketCap":23995658},{"date":"2022-10-21","current":7.974794,"twenty":-1.575628,"median":6.594408,"eighty":11.220594,"marketCap":24769711},{"date":"2022-10-28","current":7.974794,"twenty":-1.575628,"median":6.594408,"eighty":11.220594,"marketCap":24769711},{"date":"2022-11-04","current":7.227157,"twenty":-1.575628,"median":6.66046,"eighty":11.220594,"marketCap":22447551},{"date":"2022-11-11","current":7.850188,"twenty":-1.575628,"median":6.665092,"eighty":11.220594,"marketCap":24382685},{"date":"2022-11-18","current":7.47637,"twenty":-1.549367,"median":6.669724,"eighty":11.220594,"marketCap":23221604},{"date":"2022-11-25","current":11.582844,"twenty":-1.549367,"median":6.669724,"eighty":11.388065,"marketCap":22447551},{"date":"2022-12-02","current":11.982252,"twenty":-1.523107,"median":6.687287,"eighty":11.388065,"marketCap":23221604},{"date":"2022-12-09","current":12.38166,"twenty":-1.523107,"median":6.750467,"eighty":11.555537,"marketCap":23995658},{"date":"2022-12-16","current":11.582844,"twenty":-1.496847,"median":6.750467,"eighty":11.555537,"marketCap":22447551},{"date":"2022-12-23","current":11.782548,"twenty":-1.496847,"median":6.76109,"eighty":11.555537,"marketCap":22834578},{"date":"2022-12-30","current":11.383139,"twenty":-1.470586,"median":6.76109,"eighty":11.555537,"marketCap":22060524},{"date":"2023-01-06","current":11.183435,"twenty":-1.470586,"median":6.76109,"eighty":11.555537,"marketCap":21673497},{"date":"2023-01-13","current":11.183435,"twenty":-1.470586,"median":6.76109,"eighty":11.555537,"marketCap":21673497},{"date":"2023-01-20","current":12.181956,"twenty":-1.470586,"median":6.780166,"eighty":11.555537,"marketCap":23608631},{"date":"2023-01-27","current":12.181956,"twenty":-1.428569,"median":6.780166,"eighty":11.555537,"marketCap":23608631},{"date":"2023-02-03","current":11.582844,"twenty":-1.385364,"median":6.852457,"eighty":11.555537,"marketCap":22447551},{"date":"2023-02-10","current":11.183435,"twenty":-1.375362,"median":6.873045,"eighty":11.555537,"marketCap":21673497},{"date":"2023-02-17","current":11.982252,"twenty":-1.350355,"median":6.873045,"eighty":11.555537,"marketCap":23221604},{"date":"2023-02-24","current":11.383139,"twenty":-1.350355,"median":6.873045,"eighty":11.555537,"marketCap":22060524},{"date":"2023-03-03","current":11.383139,"twenty":-1.325348,"median":6.943822,"eighty":11.555537,"marketCap":22060524},{"date":"2023-03-07","current":11.383139,"twenty":11.383139,"median":11.383139,"eighty":11.383139,"marketCap":22060524},{"date":"2023-03-17","current":10.983731,"twenty":-1.325348,"median":6.965924,"eighty":11.577383,"marketCap":21286471},{"date":"2023-03-24","current":10.983731,"twenty":-1.320347,"median":7.027837,"eighty":11.577383,"marketCap":21286471},{"date":"2023-03-31","current":11.782548,"twenty":-1.295341,"median":7.058803,"eighty":11.582844,"marketCap":22834578},{"date":"2023-04-06","current":10.384618,"twenty":3.287916,"median":7.110491,"eighty":11.582844,"marketCap":20125390},{"date":"2023-04-14","current":10.384618,"twenty":3.529401,"median":7.200497,"eighty":11.582844,"marketCap":20125390},{"date":"2023-04-21","current":10.784027,"twenty":3.808038,"median":7.244561,"eighty":11.582844,"marketCap":20899444},{"date":"2023-04-28","current":11.383139,"twenty":3.993796,"median":7.244561,"eighty":11.582844,"marketCap":22060524},{"date":"2023-05-05","current":11.982252,"twenty":4.179554,"median":7.290504,"eighty":11.582844,"marketCap":23221604},{"date":"2023-05-12","current":11.982252,"twenty":4.179554,"median":7.33744,"eighty":11.582844,"marketCap":23221604},{"date":"2023-05-19","current":11.982252,"twenty":4.272433,"median":7.38051,"eighty":11.597181,"marketCap":23221604},{"date":"2023-05-26","current":11.982252,"twenty":4.643949,"median":7.38051,"eighty":11.723008,"marketCap":23221604},{"date":"2023-06-01","current":14.041208,"twenty":4.90401,"median":7.38051,"eighty":11.723008,"marketCap":21286471},{"date":"2023-06-09","current":14.807092,"twenty":5.015465,"median":7.430319,"eighty":11.723008,"marketCap":22447551},{"date":"2023-06-16","current":15.317681,"twenty":5.108344,"median":7.470516,"eighty":11.723008,"marketCap":23221604},{"date":"2023-06-23","current":13.020029,"twenty":5.201223,"median":7.470516,"eighty":11.723008,"marketCap":19738364},{"date":"2023-06-30","current":12.764734,"twenty":5.201223,"median":7.54186,"eighty":11.723008,"marketCap":19351337},{"date":"2023-07-07","current":13.020029,"twenty":5.238375,"median":7.580749,"eighty":11.723008,"marketCap":19738364},{"date":"2023-07-14","current":12.764734,"twenty":5.294102,"median":7.616077,"eighty":11.723008,"marketCap":19351337},{"date":"2023-07-21","current":12.254144,"twenty":5.294102,"median":7.616077,"eighty":11.755871,"marketCap":18577283},{"date":"2023-07-28","current":11.743555,"twenty":5.294102,"median":7.616077,"eighty":11.764089,"marketCap":17803230},{"date":"2023-08-04","current":10.977672,"twenty":5.294102,"median":7.616077,"eighty":11.739446,"marketCap":16642150},{"date":"2023-08-11","current":9.956493,"twenty":5.294102,"median":7.608526,"eighty":11.743555,"marketCap":15094043},{"date":"2023-08-18","current":11.488261,"twenty":5.294102,"median":7.608526,"eighty":11.723008,"marketCap":17416203},{"date":"2023-08-23","current":10.467082,"twenty":5.294102,"median":7.600976,"eighty":11.723008,"marketCap":15868096},{"date":"2023-09-11","current":11.232966,"twenty":5.219799,"median":7.54186,"eighty":11.743555,"marketCap":17029176},{"date":"2023-10-09","current":12.254144,"twenty":5.201223,"median":7.470516,"eighty":11.847307,"marketCap":18577283},{"date":"2023-10-30","current":12.254144,"twenty":5.201223,"median":7.430319,"eighty":11.89048,"marketCap":18577283},{"date":"2023-11-27","current":12.037343,"twenty":5.201223,"median":7.430319,"eighty":11.89048,"marketCap":17803230},{"date":"2024-01-15","current":24.598049,"twenty":5.015465,"median":7.560522,"eighty":11.89048,"marketCap":36380514},{"date":"2024-01-22","current":21.457872,"twenty":5.015465,"median":7.560522,"eighty":11.89048,"marketCap":31736193},{"date":"2024-03-15","current":25.383093,"twenty":4.922586,"median":7.725582,"eighty":11.982252,"marketCap":37541594},{"date":"2024-03-22","current":25.644774,"twenty":4.922586,"median":7.740535,"eighty":11.982252,"marketCap":37928621},{"date":"2024-03-28","current":24.598049,"twenty":4.922586,"median":7.830541,"eighty":11.982252,"marketCap":36380514},{"date":"2024-04-05","current":24.336367,"twenty":4.922586,"median":7.850188,"eighty":11.982252,"marketCap":35993487},{"date":"2024-04-12","current":28.523269,"twenty":4.922586,"median":7.850188,"eighty":11.99885,"marketCap":42185915},{"date":"2024-04-19","current":26.429818,"twenty":4.922586,"median":7.920547,"eighty":12.057951,"marketCap":39089701},{"date":"2024-04-26","current":27.214862,"twenty":4.922586,"median":7.974794,"eighty":12.057951,"marketCap":40250781},{"date":"2024-05-03","current":27.214862,"twenty":4.90401,"median":7.974794,"eighty":12.057951,"marketCap":40250781},{"date":"2024-05-10","current":27.214862,"twenty":4.90401,"median":7.974794,"eighty":12.057951,"marketCap":40250781},{"date":"2024-05-17","current":26.953181,"twenty":4.90401,"median":7.974794,"eighty":12.082752,"marketCap":39863755},{"date":"2024-05-24","current":25.906456,"twenty":4.885434,"median":7.974794,"eighty":12.181956,"marketCap":38315648},{"date":"2024-05-31","current":26.168137,"twenty":4.885434,"median":7.974794,"eighty":12.181956,"marketCap":38702674},{"date":"2024-06-07","current":-5.665741,"twenty":4.643949,"median":7.974794,"eighty":12.181956,"marketCap":38702674},{"date":"2024-06-14","current":-5.835713,"twenty":4.272433,"median":7.974794,"eighty":12.181956,"marketCap":39863755},{"date":"2024-06-21","current":-5.665741,"twenty":4.179554,"median":7.974794,"eighty":12.181956,"marketCap":38702674},{"date":"2024-06-28","current":-5.609083,"twenty":4.179554,"median":7.974794,"eighty":12.181956,"marketCap":38315648},{"date":"2024-07-05","current":-5.665741,"twenty":4.030948,"median":7.974794,"eighty":12.181956,"marketCap":38702674},{"date":"2024-07-12","current":-5.609083,"twenty":3.84519,"median":7.974794,"eighty":12.181956,"marketCap":38315648},{"date":"2024-07-19","current":-5.495768,"twenty":3.566553,"median":7.974794,"eighty":12.181956,"marketCap":37541594},{"date":"2024-07-26","current":-5.495768,"twenty":3.436522,"median":7.974794,"eighty":12.181956,"marketCap":37541594},{"date":"2024-08-02","current":-6.175657,"twenty":-1.290339,"median":7.974794,"eighty":12.181956,"marketCap":42185915},{"date":"2024-08-08","current":-5.382454,"twenty":-1.300342,"median":7.974794,"eighty":12.181956,"marketCap":36767541},{"date":"2024-08-16","current":-5.599725,"twenty":-1.325348,"median":7.974794,"eighty":12.181956,"marketCap":38251723},{"date":"2024-08-23","current":-5.651896,"twenty":-1.325348,"median":7.974794,"eighty":12.181956,"marketCap":38608104},{"date":"2024-08-30","current":-5.538858,"twenty":-1.325348,"median":7.974794,"eighty":12.181956,"marketCap":37835942},{"date":"2024-09-06","current":-5.482339,"twenty":-1.350355,"median":7.974794,"eighty":12.181956,"marketCap":37449861},{"date":"2024-09-13","current":-5.595377,"twenty":-1.350355,"median":7.974794,"eighty":12.181956,"marketCap":38222023},{"date":"2024-09-20","current":-5.651896,"twenty":-1.375362,"median":7.974794,"eighty":12.181956,"marketCap":38608104},{"date":"2024-09-27","current":-5.708415,"twenty":-1.395367,"median":7.974794,"eighty":12.181956,"marketCap":38994185},{"date":"2024-10-04","current":-5.651896,"twenty":-1.439074,"median":7.974794,"eighty":12.181956,"marketCap":38608104},{"date":"2024-10-11","current":-5.630867,"twenty":-1.470586,"median":7.974794,"eighty":12.181956,"marketCap":38464454},{"date":"2024-10-18","current":-5.687176,"twenty":-1.470586,"median":7.974794,"eighty":12.181956,"marketCap":38849099},{"date":"2024-10-25","current":-5.687176,"twenty":-1.470586,"median":7.974794,"eighty":12.181956,"marketCap":38849099},{"date":"2024-11-01","current":-5.856102,"twenty":-1.470586,"median":7.974794,"eighty":12.181956,"marketCap":40003032},{"date":"2024-11-08","current":-6.250263,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":42695544},{"date":"2024-11-15","current":2.03566,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":41156966},{"date":"2024-11-22","current":2.049343,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":41433611},{"date":"2024-11-29","current":1.44213,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":29156985},{"date":"2024-12-06","current":1.461105,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":29540630},{"date":"2024-12-13","current":1.423155,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":28773341},{"date":"2024-12-20","current":1.404179,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":28389696},{"date":"2024-12-27","current":1.404179,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":28389696},{"date":"2025-01-03","current":1.404179,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":28389696},{"date":"2025-01-10","current":1.366228,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27622407},{"date":"2025-01-17","current":1.347253,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27238762},{"date":"2025-01-24","current":1.366228,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27622407},{"date":"2025-01-31","current":1.347253,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27238762},{"date":"2025-02-07","current":1.347253,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27238762},{"date":"2025-02-14","current":1.44213,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":29156985},{"date":"2025-02-21","current":1.385204,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":28006052},{"date":"2025-02-28","current":1.36516,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27600807},{"date":"2025-03-07","current":1.384121,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":27984152},{"date":"2025-03-14","current":1.30674,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":26419661},{"date":"2025-03-21","current":1.287801,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":26036768},{"date":"2025-03-28","current":1.30674,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":26419661},{"date":"2025-04-04","current":1.249925,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":25270980},{"date":"2025-04-11","current":1.19311,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":24122299},{"date":"2025-04-17","current":1.210719,"twenty":-1.496847,"median":7.974794,"eighty":12.181956,"marketCap":24478313}],"updateTime":1745033425362}}}