Zhongmin Baihui

0.700

-0.050-6.67%

Volume:500.00

Turnover:350.00

Market Cap:134.15M

PE:14.78

High:0.700

Open:0.700

Low:0.700

Close:0.750

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5SR.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5SR.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5SR.SI\",,,,,undefined,":{"symbol":"5SR.SI","market":"SI","secType":"STK","nameCN":"Zhongmin Baihui","latestPrice":0.7,"timestamp":1741166160000,"preClose":0.75,"halted":0,"volume":500,"delay":15,"changeRate":-0.066667,"change":-0.05,"floatShares":36497603,"shares":191643400,"eps":0.047352966,"lyrEps":0.022842,"pbRate":3.5,"amount":350,"amplitude":0,"volumeRatio":0.125628,"dividePrice":0.009859,"prevYearClose":0.64,"fiveDayClose":0.6,"twentyDayClose":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5SR.SI\",,,,,undefined,":{"symbol":"5SR.SI","floatShares":36497603,"roa":"-3.33%","roe":"26.04%","lyrEps":0.022842,"volumeRatio":0.125628,"shares":191643400,"dividePrice":0.009859,"high":0.7,"amplitude":0,"preClose":0.75,"low":0.7,"week52Low":0.3436,"pbRate":"3.50","psRate":"0.77","week52High":0.75,"institutionHeld":0,"latestPrice":0.7,"eps":0.047352965710566346,"divideRate":0.014084,"volume":500,"delay":15,"ttmEps":0.047352965710566346,"open":0.7,"prevYearClose":0.64,"prevWeekClose":0.75,"prevMonthClose":0.75,"prevQuarterClose":0.64,"fiveDayClose":0.6,"twentyDayClose":0.58,"sixtyDayClose":0.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5SR.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-07","symbol":"5SR.SI","amount":0.01,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"中闽百汇零售集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-08","currency":"SGD","dateTimestamp":1730908800000,"payDate":"2024-11-20"},{"date":"2023-11-29","symbol":"5SR.SI","amount":0.01,"announcedDate":"2023-08-29","type":"dividend","market":"SI","newRecordDate":"2023-11-30","defaultRemindTime":1701217800000,"name":"中闽百汇零售集团有限公司","recordDate":"2023-12-08","payableDate":"2023-11-30","currency":"SGD","dateTimestamp":1701187200000,"payDate":"2023-12-08"},{"market":"SI","date":"2021-05-07","symbol":"5SR.SI","amount":0.02,"defaultRemindTime":1620347400000,"name":"中闽百汇零售集团有限公司","recordDate":"2021-05-21","payableDate":"2021-05-10","currency":"SGD","type":"dividend","dateTimestamp":1620316800000},{"market":"SI","date":"2020-08-27","symbol":"5SR.SI","amount":0.01,"name":"中闽百汇零售集团有限公司","recordDate":"2020-09-11","payableDate":"2020-08-28","currency":"SGD","type":"dividend","dateTimestamp":1598457600000},{"market":"SI","date":"2020-07-07","symbol":"5SR.SI","amount":0.015,"name":"中闽百汇零售集团有限公司","recordDate":"2020-07-20","payableDate":"2020-07-08","currency":"SGD","type":"dividend","dateTimestamp":1594051200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5SR.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-09","recordDate":"2017-05-12","paymentDate":"2017-05-25","value":0.02,"currency":"SGD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.01,"currency":"SGD"},{"executeDate":"2017-09-11","recordDate":"2017-09-13","paymentDate":"2017-09-27","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-11","recordDate":"2018-05-15","paymentDate":"2018-05-28","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-28","recordDate":"2018-08-30","paymentDate":"2018-09-12","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5SR.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5SR.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5SR.SI","date":"2025-03-04","current":15.780055,"percent":0.60728,"low":-64.487837,"twenty":-26.440029,"median":12.19065,"eighty":24.830304,"high":37.270386,"avg":1.814102,"sd":29.362019,"marketCap":143732550},"quantilePoints":[{"date":"2020-03-06","current":11.206027,"twenty":10.822313,"median":17.863859,"eighty":47.764413,"marketCap":113177163},{"date":"2020-03-13","current":11.031278,"twenty":10.822313,"median":17.815817,"eighty":47.351217,"marketCap":113177163},{"date":"2020-03-20","current":10.880535,"twenty":10.822313,"median":17.763128,"eighty":46.726184,"marketCap":113177163},{"date":"2020-03-27","current":11.721909,"twenty":10.816417,"median":17.677751,"eighty":46.451079,"marketCap":119891062},{"date":"2020-04-03","current":11.715829,"twenty":10.816417,"median":17.649595,"eighty":45.390328,"marketCap":120831291},{"date":"2020-04-09","current":11.824549,"twenty":10.816417,"median":17.634253,"eighty":43.331023,"marketCap":120831291},{"date":"2020-04-17","current":11.921978,"twenty":10.815191,"median":17.509027,"eighty":42.48457,"marketCap":121790269},{"date":"2020-04-24","current":11.917376,"twenty":10.815191,"median":17.459541,"eighty":42.428096,"marketCap":121790269},{"date":"2020-04-30","current":12.028795,"twenty":10.815191,"median":17.432728,"eighty":42.00052,"marketCap":121790269},{"date":"2020-05-08","current":12.018685,"twenty":10.814287,"median":17.42,"eighty":32.999026,"marketCap":121790269},{"date":"2020-05-15","current":11.933866,"twenty":10.814287,"median":17.399163,"eighty":32.888886,"marketCap":121790269},{"date":"2020-05-22","current":11.997647,"twenty":10.814287,"median":17.372082,"eighty":32.846564,"marketCap":121790269},{"date":"2020-05-29","current":12.109857,"twenty":10.813835,"median":17.327002,"eighty":32.804433,"marketCap":121790269},{"date":"2020-06-05","current":12.20604,"twenty":10.813835,"median":17.228724,"eighty":32.747093,"marketCap":121790269},{"date":"2020-06-12","current":11.868175,"twenty":10.813835,"median":17.110926,"eighty":32.604748,"marketCap":121790269},{"date":"2020-06-19","current":11.820849,"twenty":10.813835,"median":17.027113,"eighty":32.496287,"marketCap":121790269},{"date":"2020-06-26","current":11.848008,"twenty":10.813835,"median":16.648775,"eighty":32.060627,"marketCap":121790269},{"date":"2020-07-03","current":11.176286,"twenty":10.813835,"median":15.792694,"eighty":31.914376,"marketCap":115077420},{"date":"2020-07-10","current":11.003433,"twenty":10.813835,"median":14.995518,"eighty":31.806163,"marketCap":114106541},{"date":"2020-07-17","current":10.906107,"twenty":10.813835,"median":14.534084,"eighty":31.65724,"marketCap":113147663},{"date":"2020-07-24","current":11.184338,"twenty":10.813835,"median":14.470019,"eighty":31.441967,"marketCap":115065420},{"date":"2020-07-30","current":11.226721,"twenty":10.813835,"median":14.453761,"eighty":31.206813,"marketCap":115065420},{"date":"2020-08-07","current":10.82101,"twenty":10.807251,"median":14.418766,"eighty":30.466911,"marketCap":111229906},{"date":"2020-08-14","current":9.317923,"twenty":10.802435,"median":14.359765,"eighty":30.340978,"marketCap":95887850},{"date":"2020-08-21","current":14.017903,"twenty":10.802435,"median":14.310405,"eighty":26.144638,"marketCap":116983177},{"date":"2020-08-28","current":14.398958,"twenty":10.802435,"median":14.26765,"eighty":26.082711,"marketCap":119859812},{"date":"2020-09-04","current":14.246885,"twenty":10.802435,"median":14.256972,"eighty":25.942982,"marketCap":119859812},{"date":"2020-09-11","current":14.23668,"twenty":10.802435,"median":14.244022,"eighty":25.876648,"marketCap":119859812},{"date":"2020-09-18","current":14.437211,"twenty":10.802435,"median":14.23949,"eighty":25.786044,"marketCap":121777569},{"date":"2020-09-25","current":14.100658,"twenty":10.802435,"median":14.192029,"eighty":25.619858,"marketCap":119859812},{"date":"2020-10-02","current":14.079015,"twenty":10.802435,"median":14.17255,"eighty":25.434323,"marketCap":118900934},{"date":"2020-10-09","current":14.883223,"twenty":10.802435,"median":14.158495,"eighty":25.327221,"marketCap":126571962},{"date":"2020-10-16","current":15.278654,"twenty":10.802435,"median":14.158495,"eighty":21.994431,"marketCap":130407476},{"date":"2020-10-23","current":15.254142,"twenty":10.802435,"median":14.158495,"eighty":21.868173,"marketCap":130407476},{"date":"2020-10-30","current":17.870069,"twenty":10.802435,"median":14.158495,"eighty":21.499833,"marketCap":153420560},{"date":"2020-11-06","current":17.89622,"twenty":10.802435,"median":14.158495,"eighty":21.315355,"marketCap":153420560},{"date":"2020-11-13","current":17.869124,"twenty":10.802435,"median":14.158495,"eighty":21.01858,"marketCap":153420560},{"date":"2020-11-20","current":17.708113,"twenty":10.802435,"median":14.158495,"eighty":20.615233,"marketCap":152461681},{"date":"2020-11-27","current":17.819772,"twenty":10.802435,"median":14.158495,"eighty":20.339768,"marketCap":152461681},{"date":"2020-12-04","current":17.746435,"twenty":10.802435,"median":14.158495,"eighty":20.230887,"marketCap":152461681},{"date":"2020-12-11","current":17.634908,"twenty":10.802435,"median":14.158495,"eighty":20.221437,"marketCap":151502803},{"date":"2020-12-18","current":17.710003,"twenty":10.80211,"median":14.157699,"eighty":20.158555,"marketCap":151502803},{"date":"2020-12-24","current":15.457037,"twenty":10.80211,"median":14.157699,"eighty":20.078959,"marketCap":132325233},{"date":"2020-12-30","current":13.705382,"twenty":10.801947,"median":14.156832,"eighty":20.03264,"marketCap":116983177},{"date":"2021-01-08","current":15.420132,"twenty":10.795096,"median":14.144138,"eighty":19.984961,"marketCap":131366354},{"date":"2021-01-15","current":15.554858,"twenty":10.795096,"median":14.144138,"eighty":19.85122,"marketCap":134242990},{"date":"2021-01-22","current":17.355648,"twenty":10.795096,"median":14.144138,"eighty":19.79913,"marketCap":149585046},{"date":"2021-01-29","current":17.319328,"twenty":10.795096,"median":14.144138,"eighty":19.663348,"marketCap":150543924},{"date":"2021-02-05","current":17.445408,"twenty":10.79016,"median":14.140621,"eighty":19.639263,"marketCap":151502803},{"date":"2021-02-11","current":17.553967,"twenty":10.79016,"median":14.140621,"eighty":19.613873,"marketCap":151502803},{"date":"2021-02-19","current":17.569737,"twenty":10.789059,"median":14.138479,"eighty":19.562877,"marketCap":151502803},{"date":"2021-02-26","current":17.488598,"twenty":10.789059,"median":14.138479,"eighty":19.548046,"marketCap":151502803},{"date":"2021-03-05","current":1.318507,"twenty":10.719577,"median":14.12485,"eighty":19.529297,"marketCap":15245532},{"date":"2021-03-11","current":12.458688,"twenty":10.719577,"median":14.120186,"eighty":19.496834,"marketCap":143825775},{"date":"2021-03-19","current":13.476744,"twenty":10.714193,"median":14.079015,"eighty":19.449575,"marketCap":155331837},{"date":"2021-03-25","current":13.496748,"twenty":10.714193,"median":14.026804,"eighty":19.401319,"marketCap":155331837},{"date":"2021-04-01","current":12.063523,"twenty":10.7115,"median":14.002327,"eighty":19.354281,"marketCap":138072744},{"date":"2021-04-09","current":12.077192,"twenty":10.706116,"median":13.991428,"eighty":19.315815,"marketCap":138072744},{"date":"2021-04-16","current":12.74466,"twenty":10.703466,"median":13.980541,"eighty":19.261636,"marketCap":145743452},{"date":"2021-04-23","current":11.750237,"twenty":10.703466,"median":13.958058,"eighty":19.02404,"marketCap":134237390},{"date":"2021-04-30","current":10.854402,"twenty":10.703466,"median":13.940728,"eighty":18.760759,"marketCap":124649005},{"date":"2021-05-07","current":10.826316,"twenty":10.698167,"median":13.923054,"eighty":18.564863,"marketCap":124649005},{"date":"2021-05-14","current":11.433264,"twenty":10.695518,"median":13.909293,"eighty":18.493875,"marketCap":132319713},{"date":"2021-05-21","current":10.527201,"twenty":10.548393,"median":13.901089,"eighty":18.468594,"marketCap":121772489},{"date":"2021-05-28","current":11.313814,"twenty":10.529516,"median":13.874816,"eighty":18.386777,"marketCap":131360874},{"date":"2021-06-04","current":11.350346,"twenty":10.529053,"median":13.856009,"eighty":18.290249,"marketCap":131360874},{"date":"2021-06-10","current":11.34348,"twenty":10.529053,"median":13.844576,"eighty":18.277305,"marketCap":131360874},{"date":"2021-06-18","current":11.293063,"twenty":10.52859,"median":13.83101,"eighty":18.25461,"marketCap":131360874},{"date":"2021-06-25","current":11.321203,"twenty":10.52859,"median":13.817809,"eighty":18.236064,"marketCap":131360874},{"date":"2021-07-01","current":10.974726,"twenty":10.528127,"median":13.812826,"eighty":18.217982,"marketCap":127525520},{"date":"2021-07-09","current":10.932852,"twenty":10.527664,"median":13.801308,"eighty":18.186263,"marketCap":127525520},{"date":"2021-07-16","current":10.89924,"twenty":10.527201,"median":13.78775,"eighty":18.163683,"marketCap":127525520},{"date":"2021-07-23","current":11.250656,"twenty":10.526749,"median":13.770041,"eighty":18.103227,"marketCap":130402036},{"date":"2021-07-29","current":11.575957,"twenty":10.526297,"median":13.768811,"eighty":18.081318,"marketCap":133278551},{"date":"2021-08-06","current":12.209407,"twenty":10.525846,"median":13.752856,"eighty":17.968925,"marketCap":140949259},{"date":"2021-08-13","current":12.031478,"twenty":10.525394,"median":13.734243,"eighty":17.945541,"marketCap":139031582},{"date":"2021-08-20","current":12.007227,"twenty":10.524942,"median":13.725945,"eighty":17.934044,"marketCap":139031582},{"date":"2021-08-27","current":12.036273,"twenty":10.503475,"median":13.722007,"eighty":17.929966,"marketCap":139031582},{"date":"2021-09-03","current":12.111722,"twenty":10.482008,"median":13.705382,"eighty":17.922059,"marketCap":139031582},{"date":"2021-09-10","current":12.10452,"twenty":10.482008,"median":13.502193,"eighty":17.90171,"marketCap":139031582},{"date":"2021-09-17","current":37.270386,"twenty":10.471274,"median":13.480794,"eighty":17.892305,"marketCap":139990421},{"date":"2021-09-24","current":37.269557,"twenty":10.471274,"median":13.480794,"eighty":17.892305,"marketCap":139990421},{"date":"2021-10-01","current":36.931658,"twenty":10.462105,"median":13.477996,"eighty":17.890508,"marketCap":139990421},{"date":"2021-10-08","current":36.960666,"twenty":10.452937,"median":13.47737,"eighty":17.886067,"marketCap":139990421},{"date":"2021-10-15","current":37.092497,"twenty":10.452937,"median":13.47737,"eighty":17.886067,"marketCap":139990421},{"date":"2021-10-21","current":36.900332,"twenty":10.4346,"median":13.47419,"eighty":17.880348,"marketCap":139990421},{"date":"2021-10-29","current":32.902294,"twenty":10.425431,"median":13.471637,"eighty":17.876234,"marketCap":124636005},{"date":"2021-11-05","current":34.762027,"twenty":10.420935,"median":13.450378,"eighty":17.869912,"marketCap":132305913},{"date":"2021-11-12","current":34.648598,"twenty":10.420935,"median":13.450378,"eighty":17.869912,"marketCap":132305913},{"date":"2021-11-19","current":34.511462,"twenty":10.420935,"median":13.450378,"eighty":17.869912,"marketCap":132305913},{"date":"2021-11-26","current":34.282052,"twenty":10.420935,"median":13.450378,"eighty":17.869912,"marketCap":132305913},{"date":"2021-12-03","current":34.235557,"twenty":10.420935,"median":13.450378,"eighty":17.869912,"marketCap":132305913},{"date":"2021-12-10","current":35.240378,"twenty":10.420935,"median":13.450378,"eighty":17.869912,"marketCap":136140867},{"date":"2021-12-17","current":35.304888,"twenty":10.420935,"median":13.450378,"eighty":17.869912,"marketCap":136140867},{"date":"2021-12-24","current":35.439486,"twenty":10.420935,"median":13.450378,"eighty":17.878291,"marketCap":136140867},{"date":"2021-12-31","current":35.604499,"twenty":10.420935,"median":13.450378,"eighty":17.890957,"marketCap":136140867},{"date":"2022-01-07","current":35.504978,"twenty":10.420935,"median":13.450378,"eighty":17.89677,"marketCap":136140867},{"date":"2022-01-14","current":36.127309,"twenty":10.420935,"median":13.450378,"eighty":17.915602,"marketCap":138058344},{"date":"2022-01-21","current":36.139719,"twenty":10.420935,"median":13.450378,"eighty":17.927395,"marketCap":138058344},{"date":"2022-01-28","current":35.967047,"twenty":10.420935,"median":13.450378,"eighty":17.934082,"marketCap":138058344},{"date":"2022-02-04","current":35.471353,"twenty":10.416439,"median":13.444213,"eighty":17.945014,"marketCap":135182128},{"date":"2022-02-11","current":35.557103,"twenty":10.416439,"median":13.444213,"eighty":17.971814,"marketCap":135182128},{"date":"2022-02-18","current":35.279326,"twenty":10.416439,"median":13.444213,"eighty":18.083577,"marketCap":135182128},{"date":"2022-02-25","current":34.90474,"twenty":10.416439,"median":13.444213,"eighty":18.162624,"marketCap":135182128},{"date":"2022-03-04","current":-23.939727,"twenty":10.386031,"median":13.409415,"eighty":18.165784,"marketCap":137099605},{"date":"2022-03-11","current":-23.934668,"twenty":10.363508,"median":13.396613,"eighty":18.165784,"marketCap":137099605},{"date":"2022-03-18","current":-24.176061,"twenty":10.317313,"median":13.394192,"eighty":18.165784,"marketCap":137099605},{"date":"2022-03-25","current":-24.321358,"twenty":10.268546,"median":13.383444,"eighty":18.165784,"marketCap":138058344},{"date":"2022-04-01","current":-22.284781,"twenty":10.247823,"median":13.29848,"eighty":18.165784,"marketCap":126553482},{"date":"2022-04-08","current":-22.191089,"twenty":10.181712,"median":13.165839,"eighty":18.165784,"marketCap":126553482},{"date":"2022-04-14","current":-22.177779,"twenty":10.090551,"median":13.152326,"eighty":18.162624,"marketCap":126553482},{"date":"2022-04-22","current":-23.68658,"twenty":9.873029,"median":12.953406,"eighty":18.080632,"marketCap":133264651},{"date":"2022-04-29","current":-23.893598,"twenty":9.841001,"median":12.929346,"eighty":17.952503,"marketCap":133264651},{"date":"2022-05-06","current":-24.176478,"twenty":9.836371,"median":12.920347,"eighty":17.934673,"marketCap":134223390},{"date":"2022-05-13","current":-24.856039,"twenty":9.826042,"median":12.909955,"eighty":17.929966,"marketCap":136140867},{"date":"2022-05-20","current":-24.516482,"twenty":9.822336,"median":12.889116,"eighty":17.905417,"marketCap":134223390},{"date":"2022-05-27","current":-24.888202,"twenty":9.815134,"median":12.877461,"eighty":17.884529,"marketCap":135182128},{"date":"2022-06-03","current":-24.628943,"twenty":9.803552,"median":12.861915,"eighty":17.866119,"marketCap":135182128},{"date":"2022-06-10","current":-24.533803,"twenty":9.793286,"median":12.847777,"eighty":17.825247,"marketCap":135182128},{"date":"2022-06-17","current":-24.556667,"twenty":9.765862,"median":12.825455,"eighty":17.805094,"marketCap":135182128},{"date":"2022-06-24","current":-24.282579,"twenty":9.749276,"median":12.784649,"eighty":17.791795,"marketCap":134223390},{"date":"2022-07-01","current":-24.257116,"twenty":9.740708,"median":12.778768,"eighty":17.751959,"marketCap":134223390},{"date":"2022-07-08","current":-24.274059,"twenty":9.715428,"median":12.752829,"eighty":17.709247,"marketCap":135182128},{"date":"2022-07-15","current":-24.391516,"twenty":9.609861,"median":12.72664,"eighty":17.6614,"marketCap":135182128},{"date":"2022-07-22","current":-24.647262,"twenty":9.540441,"median":12.688301,"eighty":17.626641,"marketCap":135182128},{"date":"2022-07-29","current":-24.787332,"twenty":9.502663,"median":12.667572,"eighty":17.608471,"marketCap":135182128},{"date":"2022-08-05","current":-24.865269,"twenty":9.477231,"median":12.502629,"eighty":17.581244,"marketCap":135182128},{"date":"2022-08-19","current":-24.901208,"twenty":9.454018,"median":12.495908,"eighty":17.529545,"marketCap":135182128},{"date":"2022-08-22","current":-24.901208,"twenty":9.453781,"median":12.495908,"eighty":17.529545,"marketCap":135182128},{"date":"2022-09-12","current":-63.656284,"twenty":9.429991,"median":12.672498,"eighty":17.572614,"marketCap":135182128},{"date":"2022-09-23","current":-61.851049,"twenty":9.416857,"median":12.684468,"eighty":17.585128,"marketCap":130388436},{"date":"2022-09-30","current":-61.550451,"twenty":9.35689,"median":12.684468,"eighty":17.585128,"marketCap":130388436},{"date":"2022-10-07","current":-61.833322,"twenty":9.187722,"median":12.684468,"eighty":17.585128,"marketCap":130388436},{"date":"2022-10-14","current":-62.059614,"twenty":9.087053,"median":12.684468,"eighty":17.585128,"marketCap":130388436},{"date":"2022-10-21","current":-63.032895,"twenty":9.078618,"median":12.684468,"eighty":17.585128,"marketCap":130388436},{"date":"2022-10-28","current":-63.758587,"twenty":9.069737,"median":12.685398,"eighty":17.585632,"marketCap":130388436},{"date":"2022-11-04","current":-63.701138,"twenty":9.058359,"median":12.685398,"eighty":17.585632,"marketCap":130388436},{"date":"2022-11-11","current":-64.487837,"twenty":9.040399,"median":12.685398,"eighty":17.585632,"marketCap":130388436},{"date":"2022-11-18","current":-64.412333,"twenty":8.732531,"median":12.685398,"eighty":17.585632,"marketCap":130388436},{"date":"2022-11-25","current":-30.761996,"twenty":8.48713,"median":12.685398,"eighty":17.585632,"marketCap":130388436},{"date":"2022-12-02","current":-30.760883,"twenty":8.410452,"median":12.685398,"eighty":17.585632,"marketCap":130388436},{"date":"2022-12-09","current":-30.458577,"twenty":8.392239,"median":12.685398,"eighty":17.585632,"marketCap":130388436},{"date":"2022-12-16","current":-28.576874,"twenty":8.366878,"median":12.691203,"eighty":17.586639,"marketCap":122718528},{"date":"2022-12-23","current":-28.752235,"twenty":8.358553,"median":12.691203,"eighty":17.586639,"marketCap":122718528},{"date":"2022-12-30","current":-28.82126,"twenty":8.339781,"median":12.691368,"eighty":17.587752,"marketCap":122718528},{"date":"2023-01-06","current":-31.595428,"twenty":8.325603,"median":12.691533,"eighty":17.588864,"marketCap":136140867},{"date":"2023-01-13","current":-27.422667,"twenty":8.317218,"median":12.694627,"eighty":17.589977,"marketCap":118883574},{"date":"2023-01-20","current":-28.057988,"twenty":8.309553,"median":12.694627,"eighty":17.589977,"marketCap":120801051},{"date":"2023-01-27","current":-26.072271,"twenty":8.308145,"median":12.6994,"eighty":17.592202,"marketCap":111213666},{"date":"2023-02-03","current":-27.740163,"twenty":8.302491,"median":12.6994,"eighty":17.592202,"marketCap":118883574},{"date":"2023-02-10","current":-27.646398,"twenty":8.291771,"median":12.701081,"eighty":17.594397,"marketCap":118883574},{"date":"2023-02-17","current":-53.229984,"twenty":8.288108,"median":12.701081,"eighty":17.594397,"marketCap":129429697},{"date":"2023-02-24","current":-42.655002,"twenty":8.282395,"median":12.701081,"eighty":17.594397,"marketCap":103543758},{"date":"2023-03-03","current":-43.312597,"twenty":8.271895,"median":12.717137,"eighty":17.598786,"marketCap":105461235},{"date":"2023-03-10","current":-45.11927,"twenty":-44.879606,"median":-44.520109,"eighty":-44.160612,"marketCap":109296189},{"date":"2023-03-17","current":-44.844436,"twenty":8.257049,"median":12.740402,"eighty":17.603689,"marketCap":109296189},{"date":"2023-03-24","current":-45.104312,"twenty":8.243933,"median":12.740402,"eighty":17.603689,"marketCap":109296189},{"date":"2023-03-31","current":-45.296208,"twenty":8.182745,"median":12.740402,"eighty":17.603689,"marketCap":109296189},{"date":"2023-04-06","current":-45.374343,"twenty":1.324723,"median":12.740402,"eighty":17.603689,"marketCap":109296189},{"date":"2023-04-14","current":-45.502025,"twenty":-22.168772,"median":12.74466,"eighty":17.604201,"marketCap":109296189},{"date":"2023-04-21","current":-45.979869,"twenty":-22.261231,"median":12.74466,"eighty":17.604201,"marketCap":111213666},{"date":"2023-04-28","current":-46.187058,"twenty":-22.288017,"median":12.74466,"eighty":17.604201,"marketCap":111213666},{"date":"2023-05-05","current":-46.353331,"twenty":-23.600034,"median":12.745768,"eighty":17.604714,"marketCap":111213666},{"date":"2023-05-12","current":-46.499573,"twenty":-23.803482,"median":12.745768,"eighty":17.604714,"marketCap":111213666},{"date":"2023-05-19","current":-46.52738,"twenty":-23.893256,"median":12.745768,"eighty":17.604714,"marketCap":111213666},{"date":"2023-05-26","current":-46.540629,"twenty":-23.988576,"median":12.745768,"eighty":17.604714,"marketCap":111213666},{"date":"2023-06-01","current":-46.897806,"twenty":-24.128009,"median":12.745768,"eighty":17.604714,"marketCap":111213666},{"date":"2023-06-09","current":-47.157679,"twenty":-24.207734,"median":12.748982,"eighty":17.606422,"marketCap":111213666},{"date":"2023-06-16","current":-47.523727,"twenty":-24.267965,"median":12.748982,"eighty":17.606422,"marketCap":111213666},{"date":"2023-06-23","current":-52.509179,"twenty":-24.296268,"median":12.750906,"eighty":17.607105,"marketCap":122718528},{"date":"2023-06-30","current":-52.624168,"twenty":-24.321358,"median":12.752829,"eighty":17.607788,"marketCap":122718528},{"date":"2023-07-07","current":-52.600351,"twenty":-24.357779,"median":12.753421,"eighty":17.608471,"marketCap":122718528},{"date":"2023-07-14","current":-53.548415,"twenty":-24.496355,"median":12.753421,"eighty":17.608471,"marketCap":123664366},{"date":"2023-07-21","current":-54.804877,"twenty":-24.519743,"median":12.753421,"eighty":17.608471,"marketCap":126529062},{"date":"2023-07-28","current":-54.686202,"twenty":-24.55571,"median":12.753421,"eighty":17.608471,"marketCap":126529062},{"date":"2023-08-04","current":-55.018213,"twenty":-24.583826,"median":12.753421,"eighty":17.608471,"marketCap":128446169},{"date":"2023-08-11","current":-55.137215,"twenty":-24.617278,"median":12.755735,"eighty":17.609551,"marketCap":128446169},{"date":"2023-08-18","current":-55.210083,"twenty":-24.667359,"median":12.745768,"eighty":17.609551,"marketCap":128446169},{"date":"2023-09-11","current":34.904235,"twenty":-24.695951,"median":12.685398,"eighty":17.625516,"marketCap":134178590},{"date":"2023-09-25","current":33.964376,"twenty":-24.69755,"median":12.667572,"eighty":17.644947,"marketCap":131289634},{"date":"2023-10-09","current":33.961151,"twenty":-24.705697,"median":12.508338,"eighty":17.6614,"marketCap":131289634},{"date":"2023-10-16","current":33.838102,"twenty":-24.711788,"median":12.494897,"eighty":17.691516,"marketCap":131289634},{"date":"2023-10-30","current":33.946473,"twenty":-24.737388,"median":12.436519,"eighty":17.708869,"marketCap":131289634},{"date":"2023-11-27","current":34.12468,"twenty":-24.790377,"median":12.207657,"eighty":17.748276,"marketCap":132247953},{"date":"2024-01-15","current":33.8502,"twenty":-24.888202,"median":12.097358,"eighty":17.798951,"marketCap":130331316},{"date":"2024-01-22","current":33.846331,"twenty":-24.898607,"median":12.093848,"eighty":17.800695,"marketCap":131289634},{"date":"2024-03-15","current":20.912052,"twenty":-26.128378,"median":12.028795,"eighty":17.866119,"marketCap":120748131},{"date":"2024-03-22","current":17.335941,"twenty":-26.128378,"median":12.028795,"eighty":17.868192,"marketCap":100623442},{"date":"2024-03-28","current":19.657915,"twenty":-26.128378,"median":12.028795,"eighty":17.869964,"marketCap":114039901},{"date":"2024-04-05","current":21.688787,"twenty":-26.147081,"median":12.026436,"eighty":17.89732,"marketCap":125539723},{"date":"2024-04-12","current":21.892097,"twenty":-26.165783,"median":12.024076,"eighty":17.917814,"marketCap":127456360},{"date":"2024-04-19","current":22.127666,"twenty":-26.165783,"median":12.024076,"eighty":17.932737,"marketCap":129372997},{"date":"2024-04-26","current":22.317354,"twenty":-26.165783,"median":12.036273,"eighty":17.945627,"marketCap":130331316},{"date":"2024-05-03","current":22.668785,"twenty":-26.200816,"median":12.035963,"eighty":17.987595,"marketCap":132247953},{"date":"2024-05-10","current":23.178991,"twenty":-26.200816,"median":12.035963,"eighty":18.108541,"marketCap":135122908},{"date":"2024-05-17","current":24.135126,"twenty":-26.200816,"median":12.035963,"eighty":18.164913,"marketCap":139914501},{"date":"2024-05-24","current":24.772921,"twenty":-26.235848,"median":12.035652,"eighty":18.169836,"marketCap":143747775},{"date":"2024-05-31","current":24.80691,"twenty":-26.235848,"median":12.035652,"eighty":18.169836,"marketCap":143747775},{"date":"2024-06-07","current":24.871746,"twenty":-26.235848,"median":12.035652,"eighty":18.169836,"marketCap":143747775},{"date":"2024-06-14","current":25.000182,"twenty":-26.235848,"median":12.035652,"eighty":18.169836,"marketCap":144706093},{"date":"2024-06-21","current":21.646831,"twenty":-26.270881,"median":12.033565,"eighty":18.210775,"marketCap":125539723},{"date":"2024-06-28","current":19.786579,"twenty":-26.270881,"median":12.033565,"eighty":18.217982,"marketCap":114998220},{"date":"2024-07-05","current":19.897552,"twenty":-26.270881,"median":12.033565,"eighty":18.247594,"marketCap":114998220},{"date":"2024-07-12","current":21.655415,"twenty":-26.270881,"median":12.033565,"eighty":18.63192,"marketCap":124568210},{"date":"2024-07-19","current":21.662859,"twenty":-26.270881,"median":12.033565,"eighty":19.620857,"marketCap":124568210},{"date":"2024-07-26","current":21.565653,"twenty":-26.270881,"median":12.033565,"eighty":19.770819,"marketCap":124568210},{"date":"2024-08-02","current":20.692746,"twenty":-26.270881,"median":12.033565,"eighty":19.80716,"marketCap":118818908},{"date":"2024-08-08","current":20.596796,"twenty":-26.270881,"median":12.033565,"eighty":19.822655,"marketCap":118818908},{"date":"2024-08-16","current":20.757092,"twenty":-26.305913,"median":12.031478,"eighty":19.891605,"marketCap":118818908},{"date":"2024-08-23","current":20.833636,"twenty":-26.305913,"median":12.031478,"eighty":20.586298,"marketCap":118818908},{"date":"2024-08-30","current":27.172323,"twenty":-26.305913,"median":12.031478,"eighty":20.692643,"marketCap":118818908},{"date":"2024-09-06","current":27.188243,"twenty":-26.305913,"median":12.031478,"eighty":20.755042,"marketCap":118818908},{"date":"2024-09-13","current":27.231099,"twenty":-26.305913,"median":12.031478,"eighty":20.838874,"marketCap":118818908},{"date":"2024-09-20","current":21.566045,"twenty":-26.305913,"median":12.031478,"eighty":20.892508,"marketCap":93905266},{"date":"2024-09-27","current":22.208164,"twenty":-26.305913,"median":12.031478,"eighty":21.56298,"marketCap":96779917},{"date":"2024-10-04","current":22.033038,"twenty":-26.305913,"median":12.031478,"eighty":21.619451,"marketCap":96779917},{"date":"2024-10-11","current":22.015883,"twenty":-26.305913,"median":12.031478,"eighty":21.646749,"marketCap":96779917},{"date":"2024-10-18","current":23.132946,"twenty":-26.305913,"median":12.031478,"eighty":21.655213,"marketCap":101571002},{"date":"2024-10-25","current":23.010668,"twenty":-26.305913,"median":12.031478,"eighty":21.677394,"marketCap":101571002},{"date":"2024-11-01","current":23.831543,"twenty":-26.305913,"median":12.031478,"eighty":21.851461,"marketCap":105403870},{"date":"2024-11-08","current":25.542086,"twenty":-26.305913,"median":12.031478,"eighty":22.021914,"marketCap":113069606},{"date":"2024-11-15","current":25.17398,"twenty":-26.305913,"median":12.036273,"eighty":22.093753,"marketCap":111153172},{"date":"2024-11-22","current":26.127727,"twenty":-26.305913,"median":12.052488,"eighty":22.150982,"marketCap":114986040},{"date":"2024-11-29","current":26.058601,"twenty":-26.305913,"median":12.077192,"eighty":22.232465,"marketCap":114986040},{"date":"2024-12-06","current":26.620066,"twenty":-26.305913,"median":12.079602,"eighty":22.304622,"marketCap":116902474},{"date":"2024-12-13","current":26.528361,"twenty":-26.305913,"median":12.079602,"eighty":22.650082,"marketCap":116902474},{"date":"2024-12-20","current":27.207105,"twenty":-26.305913,"median":12.079602,"eighty":22.844528,"marketCap":120735342},{"date":"2024-12-27","current":27.672868,"twenty":-26.305913,"median":12.079602,"eighty":23.07454,"marketCap":122651776},{"date":"2025-01-03","current":27.894713,"twenty":-26.305913,"median":12.079602,"eighty":23.150652,"marketCap":124568210},{"date":"2025-01-10","current":25.006736,"twenty":-26.305913,"median":12.079602,"eighty":23.800497,"marketCap":111153172},{"date":"2025-01-17","current":25.058534,"twenty":-26.305913,"median":12.079602,"eighty":23.869227,"marketCap":111153172},{"date":"2025-01-24","current":25.094665,"twenty":-26.305913,"median":12.079602,"eighty":24.088419,"marketCap":111153172},{"date":"2025-01-31","current":25.095086,"twenty":-26.340946,"median":12.078461,"eighty":24.752144,"marketCap":111153172},{"date":"2025-02-07","current":25.189051,"twenty":-26.340946,"median":12.079672,"eighty":24.796601,"marketCap":111153172},{"date":"2025-02-14","current":25.175462,"twenty":-26.340946,"median":12.099422,"eighty":24.828497,"marketCap":111153172},{"date":"2025-02-21","current":12.238095,"twenty":-26.340946,"median":12.108152,"eighty":24.828497,"marketCap":111153172},{"date":"2025-02-28","current":15.740689,"twenty":-26.340946,"median":12.12722,"eighty":24.828497,"marketCap":143732550},{"date":"2025-03-04","current":15.780055,"twenty":-26.440029,"median":12.19065,"eighty":24.830304,"marketCap":143732550}],"customCompares":[{"symbol":"5SR.SI","name":"Zhongmin Baihui","items":[{"date":"2020-03-06","value":11.206027,"marketCap":113177163},{"date":"2020-03-13","value":11.031278,"marketCap":113177163},{"date":"2020-03-20","value":10.880535,"marketCap":113177163},{"date":"2020-03-27","value":11.721909,"marketCap":119891062},{"date":"2020-04-03","value":11.715829,"marketCap":120831291},{"date":"2020-04-09","value":11.824549,"marketCap":120831291},{"date":"2020-04-17","value":11.921978,"marketCap":121790269},{"date":"2020-04-24","value":11.917376,"marketCap":121790269},{"date":"2020-04-30","value":12.028795,"marketCap":121790269},{"date":"2020-05-08","value":12.018685,"marketCap":121790269},{"date":"2020-05-15","value":11.933866,"marketCap":121790269},{"date":"2020-05-22","value":11.997647,"marketCap":121790269},{"date":"2020-05-29","value":12.109857,"marketCap":121790269},{"date":"2020-06-05","value":12.20604,"marketCap":121790269},{"date":"2020-06-12","value":11.868175,"marketCap":121790269},{"date":"2020-06-19","value":11.820849,"marketCap":121790269},{"date":"2020-06-26","value":11.848008,"marketCap":121790269},{"date":"2020-07-03","value":11.176286,"marketCap":115077420},{"date":"2020-07-10","value":11.003433,"marketCap":114106541},{"date":"2020-07-17","value":10.906107,"marketCap":113147663},{"date":"2020-07-24","value":11.184338,"marketCap":115065420},{"date":"2020-07-30","value":11.226721,"marketCap":115065420},{"date":"2020-08-07","value":10.82101,"marketCap":111229906},{"date":"2020-08-14","value":9.317923,"marketCap":95887850},{"date":"2020-08-21","value":14.017903,"marketCap":116983177},{"date":"2020-08-28","value":14.398958,"marketCap":119859812},{"date":"2020-09-04","value":14.246885,"marketCap":119859812},{"date":"2020-09-11","value":14.23668,"marketCap":119859812},{"date":"2020-09-18","value":14.437211,"marketCap":121777569},{"date":"2020-09-25","value":14.100658,"marketCap":119859812},{"date":"2020-10-02","value":14.079015,"marketCap":118900934},{"date":"2020-10-09","value":14.883223,"marketCap":126571962},{"date":"2020-10-16","value":15.278654,"marketCap":130407476},{"date":"2020-10-23","value":15.254142,"marketCap":130407476},{"date":"2020-10-30","value":17.870069,"marketCap":153420560},{"date":"2020-11-06","value":17.89622,"marketCap":153420560},{"date":"2020-11-13","value":17.869124,"marketCap":153420560},{"date":"2020-11-20","value":17.708113,"marketCap":152461681},{"date":"2020-11-27","value":17.819772,"marketCap":152461681},{"date":"2020-12-04","value":17.746435,"marketCap":152461681},{"date":"2020-12-11","value":17.634908,"marketCap":151502803},{"date":"2020-12-18","value":17.710003,"marketCap":151502803},{"date":"2020-12-24","value":15.457037,"marketCap":132325233},{"date":"2020-12-30","value":13.705382,"marketCap":116983177},{"date":"2021-01-08","value":15.420132,"marketCap":131366354},{"date":"2021-01-15","value":15.554858,"marketCap":134242990},{"date":"2021-01-22","value":17.355648,"marketCap":149585046},{"date":"2021-01-29","value":17.319328,"marketCap":150543924},{"date":"2021-02-05","value":17.445408,"marketCap":151502803},{"date":"2021-02-11","value":17.553967,"marketCap":151502803},{"date":"2021-02-19","value":17.569737,"marketCap":151502803},{"date":"2021-02-26","value":17.488598,"marketCap":151502803},{"date":"2021-03-05","value":1.318507,"marketCap":15245532},{"date":"2021-03-11","value":12.458688,"marketCap":143825775},{"date":"2021-03-19","value":13.476744,"marketCap":155331837},{"date":"2021-03-25","value":13.496748,"marketCap":155331837},{"date":"2021-04-01","value":12.063523,"marketCap":138072744},{"date":"2021-04-09","value":12.077192,"marketCap":138072744},{"date":"2021-04-16","value":12.74466,"marketCap":145743452},{"date":"2021-04-23","value":11.750237,"marketCap":134237390},{"date":"2021-04-30","value":10.854402,"marketCap":124649005},{"date":"2021-05-07","value":10.826316,"marketCap":124649005},{"date":"2021-05-14","value":11.433264,"marketCap":132319713},{"date":"2021-05-21","value":10.527201,"marketCap":121772489},{"date":"2021-05-28","value":11.313814,"marketCap":131360874},{"date":"2021-06-04","value":11.350346,"marketCap":131360874},{"date":"2021-06-10","value":11.34348,"marketCap":131360874},{"date":"2021-06-18","value":11.293063,"marketCap":131360874},{"date":"2021-06-25","value":11.321203,"marketCap":131360874},{"date":"2021-07-01","value":10.974726,"marketCap":127525520},{"date":"2021-07-09","value":10.932852,"marketCap":127525520},{"date":"2021-07-16","value":10.89924,"marketCap":127525520},{"date":"2021-07-23","value":11.250656,"marketCap":130402036},{"date":"2021-07-29","value":11.575957,"marketCap":133278551},{"date":"2021-08-06","value":12.209407,"marketCap":140949259},{"date":"2021-08-13","value":12.031478,"marketCap":139031582},{"date":"2021-08-20","value":12.007227,"marketCap":139031582},{"date":"2021-08-27","value":12.036273,"marketCap":139031582},{"date":"2021-09-03","value":12.111722,"marketCap":139031582},{"date":"2021-09-10","value":12.10452,"marketCap":139031582},{"date":"2021-09-17","value":37.270386,"marketCap":139990421},{"date":"2021-09-24","value":37.269557,"marketCap":139990421},{"date":"2021-10-01","value":36.931658,"marketCap":139990421},{"date":"2021-10-08","value":36.960666,"marketCap":139990421},{"date":"2021-10-15","value":37.092497,"marketCap":139990421},{"date":"2021-10-21","value":36.900332,"marketCap":139990421},{"date":"2021-10-29","value":32.902294,"marketCap":124636005},{"date":"2021-11-05","value":34.762027,"marketCap":132305913},{"date":"2021-11-12","value":34.648598,"marketCap":132305913},{"date":"2021-11-19","value":34.511462,"marketCap":132305913},{"date":"2021-11-26","value":34.282052,"marketCap":132305913},{"date":"2021-12-03","value":34.235557,"marketCap":132305913},{"date":"2021-12-10","value":35.240378,"marketCap":136140867},{"date":"2021-12-17","value":35.304888,"marketCap":136140867},{"date":"2021-12-24","value":35.439486,"marketCap":136140867},{"date":"2021-12-31","value":35.604499,"marketCap":136140867},{"date":"2022-01-07","value":35.504978,"marketCap":136140867},{"date":"2022-01-14","value":36.127309,"marketCap":138058344},{"date":"2022-01-21","value":36.139719,"marketCap":138058344},{"date":"2022-01-28","value":35.967047,"marketCap":138058344},{"date":"2022-02-04","value":35.471353,"marketCap":135182128},{"date":"2022-02-11","value":35.557103,"marketCap":135182128},{"date":"2022-02-18","value":35.279326,"marketCap":135182128},{"date":"2022-02-25","value":34.90474,"marketCap":135182128},{"date":"2022-03-04","value":-23.939727,"marketCap":137099605},{"date":"2022-03-11","value":-23.934668,"marketCap":137099605},{"date":"2022-03-18","value":-24.176061,"marketCap":137099605},{"date":"2022-03-25","value":-24.321358,"marketCap":138058344},{"date":"2022-04-01","value":-22.284781,"marketCap":126553482},{"date":"2022-04-08","value":-22.191089,"marketCap":126553482},{"date":"2022-04-14","value":-22.177779,"marketCap":126553482},{"date":"2022-04-22","value":-23.68658,"marketCap":133264651},{"date":"2022-04-29","value":-23.893598,"marketCap":133264651},{"date":"2022-05-06","value":-24.176478,"marketCap":134223390},{"date":"2022-05-13","value":-24.856039,"marketCap":136140867},{"date":"2022-05-20","value":-24.516482,"marketCap":134223390},{"date":"2022-05-27","value":-24.888202,"marketCap":135182128},{"date":"2022-06-03","value":-24.628943,"marketCap":135182128},{"date":"2022-06-10","value":-24.533803,"marketCap":135182128},{"date":"2022-06-17","value":-24.556667,"marketCap":135182128},{"date":"2022-06-24","value":-24.282579,"marketCap":134223390},{"date":"2022-07-01","value":-24.257116,"marketCap":134223390},{"date":"2022-07-08","value":-24.274059,"marketCap":135182128},{"date":"2022-07-15","value":-24.391516,"marketCap":135182128},{"date":"2022-07-22","value":-24.647262,"marketCap":135182128},{"date":"2022-07-29","value":-24.787332,"marketCap":135182128},{"date":"2022-08-05","value":-24.865269,"marketCap":135182128},{"date":"2022-08-19","value":-24.901208,"marketCap":135182128},{"date":"2022-08-22","value":-24.901208,"marketCap":135182128},{"date":"2022-09-12","value":-63.656284,"marketCap":135182128},{"date":"2022-09-23","value":-61.851049,"marketCap":130388436},{"date":"2022-09-30","value":-61.550451,"marketCap":130388436},{"date":"2022-10-07","value":-61.833322,"marketCap":130388436},{"date":"2022-10-14","value":-62.059614,"marketCap":130388436},{"date":"2022-10-21","value":-63.032895,"marketCap":130388436},{"date":"2022-10-28","value":-63.758587,"marketCap":130388436},{"date":"2022-11-04","value":-63.701138,"marketCap":130388436},{"date":"2022-11-11","value":-64.487837,"marketCap":130388436},{"date":"2022-11-18","value":-64.412333,"marketCap":130388436},{"date":"2022-11-25","value":-30.761996,"marketCap":130388436},{"date":"2022-12-02","value":-30.760883,"marketCap":130388436},{"date":"2022-12-09","value":-30.458577,"marketCap":130388436},{"date":"2022-12-16","value":-28.576874,"marketCap":122718528},{"date":"2022-12-23","value":-28.752235,"marketCap":122718528},{"date":"2022-12-30","value":-28.82126,"marketCap":122718528},{"date":"2023-01-06","value":-31.595428,"marketCap":136140867},{"date":"2023-01-13","value":-27.422667,"marketCap":118883574},{"date":"2023-01-20","value":-28.057988,"marketCap":120801051},{"date":"2023-01-27","value":-26.072271,"marketCap":111213666},{"date":"2023-02-03","value":-27.740163,"marketCap":118883574},{"date":"2023-02-10","value":-27.646398,"marketCap":118883574},{"date":"2023-02-17","value":-53.229984,"marketCap":129429697},{"date":"2023-02-24","value":-42.655002,"marketCap":103543758},{"date":"2023-03-03","value":-43.312597,"marketCap":105461235},{"date":"2023-03-10","value":-45.11927,"marketCap":109296189},{"date":"2023-03-17","value":-44.844436,"marketCap":109296189},{"date":"2023-03-24","value":-45.104312,"marketCap":109296189},{"date":"2023-03-31","value":-45.296208,"marketCap":109296189},{"date":"2023-04-06","value":-45.374343,"marketCap":109296189},{"date":"2023-04-14","value":-45.502025,"marketCap":109296189},{"date":"2023-04-21","value":-45.979869,"marketCap":111213666},{"date":"2023-04-28","value":-46.187058,"marketCap":111213666},{"date":"2023-05-05","value":-46.353331,"marketCap":111213666},{"date":"2023-05-12","value":-46.499573,"marketCap":111213666},{"date":"2023-05-19","value":-46.52738,"marketCap":111213666},{"date":"2023-05-26","value":-46.540629,"marketCap":111213666},{"date":"2023-06-01","value":-46.897806,"marketCap":111213666},{"date":"2023-06-09","value":-47.157679,"marketCap":111213666},{"date":"2023-06-16","value":-47.523727,"marketCap":111213666},{"date":"2023-06-23","value":-52.509179,"marketCap":122718528},{"date":"2023-06-30","value":-52.624168,"marketCap":122718528},{"date":"2023-07-07","value":-52.600351,"marketCap":122718528},{"date":"2023-07-14","value":-53.548415,"marketCap":123664366},{"date":"2023-07-21","value":-54.804877,"marketCap":126529062},{"date":"2023-07-28","value":-54.686202,"marketCap":126529062},{"date":"2023-08-04","value":-55.018213,"marketCap":128446169},{"date":"2023-08-11","value":-55.137215,"marketCap":128446169},{"date":"2023-08-18","value":-55.210083,"marketCap":128446169},{"date":"2023-09-11","value":34.904235,"marketCap":134178590},{"date":"2023-09-25","value":33.964376,"marketCap":131289634},{"date":"2023-10-09","value":33.961151,"marketCap":131289634},{"date":"2023-10-16","value":33.838102,"marketCap":131289634},{"date":"2023-10-30","value":33.946473,"marketCap":131289634},{"date":"2023-11-27","value":34.12468,"marketCap":132247953},{"date":"2024-01-15","value":33.8502,"marketCap":130331316},{"date":"2024-01-22","value":33.846331,"marketCap":131289634},{"date":"2024-03-15","value":20.912052,"marketCap":120748131},{"date":"2024-03-22","value":17.335941,"marketCap":100623442},{"date":"2024-03-28","value":19.657915,"marketCap":114039901},{"date":"2024-04-05","value":21.688787,"marketCap":125539723},{"date":"2024-04-12","value":21.892097,"marketCap":127456360},{"date":"2024-04-19","value":22.127666,"marketCap":129372997},{"date":"2024-04-26","value":22.317354,"marketCap":130331316},{"date":"2024-05-03","value":22.668785,"marketCap":132247953},{"date":"2024-05-10","value":23.178991,"marketCap":135122908},{"date":"2024-05-17","value":24.135126,"marketCap":139914501},{"date":"2024-05-24","value":24.772921,"marketCap":143747775},{"date":"2024-05-31","value":24.80691,"marketCap":143747775},{"date":"2024-06-07","value":24.871746,"marketCap":143747775},{"date":"2024-06-14","value":25.000182,"marketCap":144706093},{"date":"2024-06-21","value":21.646831,"marketCap":125539723},{"date":"2024-06-28","value":19.786579,"marketCap":114998220},{"date":"2024-07-05","value":19.897552,"marketCap":114998220},{"date":"2024-07-12","value":21.655415,"marketCap":124568210},{"date":"2024-07-19","value":21.662859,"marketCap":124568210},{"date":"2024-07-26","value":21.565653,"marketCap":124568210},{"date":"2024-08-02","value":20.692746,"marketCap":118818908},{"date":"2024-08-08","value":20.596796,"marketCap":118818908},{"date":"2024-08-16","value":20.757092,"marketCap":118818908},{"date":"2024-08-23","value":20.833636,"marketCap":118818908},{"date":"2024-08-30","value":27.172323,"marketCap":118818908},{"date":"2024-09-06","value":27.188243,"marketCap":118818908},{"date":"2024-09-13","value":27.231099,"marketCap":118818908},{"date":"2024-09-20","value":21.566045,"marketCap":93905266},{"date":"2024-09-27","value":22.208164,"marketCap":96779917},{"date":"2024-10-04","value":22.033038,"marketCap":96779917},{"date":"2024-10-11","value":22.015883,"marketCap":96779917},{"date":"2024-10-18","value":23.132946,"marketCap":101571002},{"date":"2024-10-25","value":23.010668,"marketCap":101571002},{"date":"2024-11-01","value":23.831543,"marketCap":105403870},{"date":"2024-11-08","value":25.542086,"marketCap":113069606},{"date":"2024-11-15","value":25.17398,"marketCap":111153172},{"date":"2024-11-22","value":26.127727,"marketCap":114986040},{"date":"2024-11-29","value":26.058601,"marketCap":114986040},{"date":"2024-12-06","value":26.620066,"marketCap":116902474},{"date":"2024-12-13","value":26.528361,"marketCap":116902474},{"date":"2024-12-20","value":27.207105,"marketCap":120735342},{"date":"2024-12-27","value":27.672868,"marketCap":122651776},{"date":"2025-01-03","value":27.894713,"marketCap":124568210},{"date":"2025-01-10","value":25.006736,"marketCap":111153172},{"date":"2025-01-17","value":25.058534,"marketCap":111153172},{"date":"2025-01-24","value":25.094665,"marketCap":111153172},{"date":"2025-01-31","value":25.095086,"marketCap":111153172},{"date":"2025-02-07","value":25.189051,"marketCap":111153172},{"date":"2025-02-14","value":25.175462,"marketCap":111153172},{"date":"2025-02-21","value":12.238095,"marketCap":111153172},{"date":"2025-02-28","value":15.740689,"marketCap":143732550},{"date":"2025-03-04","value":15.780055,"marketCap":143732550}]},{"symbol":"M01.SI","name":"Metro","items":[{"date":"2020-03-06","value":8.167083,"marketCap":699690313},{"date":"2020-03-13","value":6.862283,"marketCap":587905470},{"date":"2020-03-20","value":5.94409,"marketCap":509242062},{"date":"2020-03-27","value":6.572327,"marketCap":563064394},{"date":"2020-04-03","value":5.94409,"marketCap":509242062},{"date":"2020-04-09","value":6.620653,"marketCap":567204573},{"date":"2020-04-17","value":6.813957,"marketCap":583765291},{"date":"2020-04-24","value":6.620653,"marketCap":567204573},{"date":"2020-04-30","value":6.813957,"marketCap":583765291},{"date":"2020-05-08","value":6.620653,"marketCap":567204573},{"date":"2020-05-15","value":6.572327,"marketCap":563064394},{"date":"2020-05-22","value":6.620653,"marketCap":567204573},{"date":"2020-05-29","value":7.055586,"marketCap":604466188},{"date":"2020-06-05","value":7.635497,"marketCap":654148340},{"date":"2020-06-12","value":7.24889,"marketCap":621026905},{"date":"2020-06-19","value":7.538846,"marketCap":645867981},{"date":"2020-06-26","value":7.152238,"marketCap":612746546},{"date":"2020-07-03","value":7.24889,"marketCap":621026905},{"date":"2020-07-10","value":19.642999,"marketCap":633447443},{"date":"2020-07-17","value":7.297216,"marketCap":625167084},{"date":"2020-07-24","value":7.297216,"marketCap":625167084},{"date":"2020-07-30","value":7.200564,"marketCap":616886726},{"date":"2020-08-07","value":7.200564,"marketCap":616886726},{"date":"2020-08-14","value":7.24889,"marketCap":621026905},{"date":"2020-08-21","value":7.055586,"marketCap":604466188},{"date":"2020-08-28","value":19.129457,"marketCap":616886726},{"date":"2020-09-04","value":19.129457,"marketCap":616886726},{"date":"2020-09-11","value":19.129457,"marketCap":616886726},{"date":"2020-09-18","value":18.230758,"marketCap":587905470},{"date":"2020-09-25","value":17.845601,"marketCap":575484932},{"date":"2020-10-02","value":17.717215,"marketCap":571344753},{"date":"2020-10-09","value":19.514614,"marketCap":629307264},{"date":"2020-10-16","value":18.230758,"marketCap":587905470},{"date":"2020-10-23","value":17.845601,"marketCap":575484932},{"date":"2020-10-30","value":17.460444,"marketCap":563064394},{"date":"2020-11-06","value":16.048202,"marketCap":517522421},{"date":"2020-11-13","value":17.462362,"marketCap":542363497},{"date":"2020-11-20","value":18.395465,"marketCap":571344753},{"date":"2020-11-27","value":18.662066,"marketCap":579625111},{"date":"2020-12-04","value":19.195268,"marketCap":596185829},{"date":"2020-12-11","value":19.328568,"marketCap":600326008},{"date":"2020-12-17","value":18.928667,"marketCap":587905470},{"date":"2020-12-24","value":18.928667,"marketCap":587905470},{"date":"2020-12-30","value":19.061968,"marketCap":592045649},{"date":"2021-01-08","value":20.394972,"marketCap":633447443},{"date":"2021-01-15","value":19.995071,"marketCap":621026905},{"date":"2021-01-22","value":20.394972,"marketCap":633447443},{"date":"2021-01-29","value":19.72847,"marketCap":612746546},{"date":"2021-02-05","value":19.461869,"marketCap":604466188},{"date":"2021-02-11","value":19.461869,"marketCap":604466188},{"date":"2021-02-19","value":19.328568,"marketCap":600326008},{"date":"2021-02-26","value":19.595169,"marketCap":608606367},{"date":"2021-03-05","value":19.061968,"marketCap":592045649},{"date":"2021-03-12","value":19.195268,"marketCap":596185829},{"date":"2021-03-19","value":19.195268,"marketCap":596185829},{"date":"2021-03-26","value":21.194775,"marketCap":658288519},{"date":"2021-04-01","value":20.794874,"marketCap":645867981},{"date":"2021-04-09","value":21.194775,"marketCap":658288519},{"date":"2021-04-15","value":20.928174,"marketCap":650008161},{"date":"2021-04-22","value":20.794874,"marketCap":645867981},{"date":"2021-04-30","value":20.128371,"marketCap":625167084},{"date":"2021-05-06","value":19.86177,"marketCap":616886726},{"date":"2021-05-14","value":19.328568,"marketCap":600326008},{"date":"2021-05-21","value":19.595169,"marketCap":608606367},{"date":"2021-05-28","value":18.362245,"marketCap":674849237},{"date":"2021-06-04","value":17.798986,"marketCap":654148340},{"date":"2021-06-09","value":17.911638,"marketCap":658288519},{"date":"2021-06-18","value":17.798986,"marketCap":654148340},{"date":"2021-06-25","value":17.686334,"marketCap":650008161},{"date":"2021-07-01","value":17.911638,"marketCap":658288519},{"date":"2021-07-09","value":17.573683,"marketCap":645867981},{"date":"2021-07-15","value":17.686334,"marketCap":650008161},{"date":"2021-07-23","value":17.798986,"marketCap":654148340},{"date":"2021-07-30","value":17.911638,"marketCap":658288519},{"date":"2021-08-06","value":17.123075,"marketCap":629307264},{"date":"2021-08-13","value":17.573683,"marketCap":645867981},{"date":"2021-08-20","value":17.123075,"marketCap":629307264},{"date":"2021-08-27","value":17.348379,"marketCap":637587622},{"date":"2021-09-03","value":17.235727,"marketCap":633447443},{"date":"2021-09-10","value":17.573683,"marketCap":645867981},{"date":"2021-09-16","value":17.010423,"marketCap":625167084},{"date":"2021-09-24","value":16.897772,"marketCap":621026905},{"date":"2021-10-01","value":17.010423,"marketCap":625167084},{"date":"2021-10-08","value":17.010423,"marketCap":625167084},{"date":"2021-10-15","value":17.010423,"marketCap":625167084},{"date":"2021-10-21","value":16.897772,"marketCap":621026905},{"date":"2021-10-29","value":17.235727,"marketCap":633447443},{"date":"2021-11-05","value":17.348379,"marketCap":637587622},{"date":"2021-11-12","value":18.411743,"marketCap":650008161},{"date":"2021-11-19","value":18.411743,"marketCap":650008161},{"date":"2021-11-26","value":18.059926,"marketCap":637587622},{"date":"2021-12-03","value":18.177198,"marketCap":641727802},{"date":"2021-12-10","value":17.825381,"marketCap":629307264},{"date":"2021-12-17","value":17.590837,"marketCap":621026905},{"date":"2021-12-24","value":17.825381,"marketCap":629307264},{"date":"2021-12-31","value":17.708109,"marketCap":625167084},{"date":"2022-01-07","value":17.942654,"marketCap":633447443},{"date":"2022-01-14","value":17.708109,"marketCap":625167084},{"date":"2022-01-21","value":17.825381,"marketCap":629307264},{"date":"2022-01-28","value":17.356292,"marketCap":612746546},{"date":"2022-02-04","value":17.356292,"marketCap":612746546},{"date":"2022-02-11","value":17.942654,"marketCap":633447443},{"date":"2022-02-18","value":18.177198,"marketCap":641727802},{"date":"2022-02-25","value":17.708109,"marketCap":625167084},{"date":"2022-03-04","value":17.590837,"marketCap":621026905},{"date":"2022-03-11","value":17.121748,"marketCap":604466188},{"date":"2022-03-18","value":17.23902,"marketCap":608606367},{"date":"2022-03-25","value":17.473565,"marketCap":616886726},{"date":"2022-04-01","value":17.590837,"marketCap":621026905},{"date":"2022-04-08","value":17.121748,"marketCap":604466188},{"date":"2022-04-14","value":17.121748,"marketCap":604466188},{"date":"2022-04-22","value":18.29447,"marketCap":645867981},{"date":"2022-04-29","value":18.059926,"marketCap":637587622},{"date":"2022-05-06","value":18.529015,"marketCap":654148340},{"date":"2022-05-13","value":17.825381,"marketCap":629307264},{"date":"2022-05-20","value":17.708109,"marketCap":625167084},{"date":"2022-05-27","value":17.708109,"marketCap":625167084},{"date":"2022-06-03","value":26.553049,"marketCap":629307264},{"date":"2022-06-10","value":26.553049,"marketCap":629307264},{"date":"2022-06-17","value":25.854285,"marketCap":612746546},{"date":"2022-06-24","value":25.854285,"marketCap":612746546},{"date":"2022-07-01","value":26.378358,"marketCap":625167084},{"date":"2022-07-08","value":26.72774,"marketCap":633447443},{"date":"2022-07-15","value":26.203667,"marketCap":621026905},{"date":"2022-07-22","value":26.72774,"marketCap":633447443},{"date":"2022-07-29","value":25.330211,"marketCap":600326008},{"date":"2022-08-05","value":25.15552,"marketCap":596185829},{"date":"2022-08-19","value":25.330211,"marketCap":600326008},{"date":"2022-08-30","value":25.330211,"marketCap":600326008},{"date":"2022-09-12","value":24.806138,"marketCap":587905470},{"date":"2022-09-23","value":24.806138,"marketCap":587905470},{"date":"2022-09-30","value":23.5833,"marketCap":558924214},{"date":"2022-10-07","value":23.233918,"marketCap":550643856},{"date":"2022-10-14","value":23.059227,"marketCap":546503676},{"date":"2022-10-21","value":22.535154,"marketCap":534083138},{"date":"2022-10-28","value":22.535154,"marketCap":534083138},{"date":"2022-11-04","value":22.360462,"marketCap":529942959},{"date":"2022-11-11","value":22.709845,"marketCap":538223318},{"date":"2022-11-18","value":23.629462,"marketCap":525802779},{"date":"2022-11-25","value":23.443403,"marketCap":521662600},{"date":"2022-12-02","value":24.001579,"marketCap":534083138},{"date":"2022-12-09","value":23.81552,"marketCap":529942959},{"date":"2022-12-16","value":23.629462,"marketCap":525802779},{"date":"2022-12-23","value":23.443403,"marketCap":521662600},{"date":"2022-12-30","value":23.629462,"marketCap":525802779},{"date":"2023-01-06","value":23.257344,"marketCap":517522421},{"date":"2023-01-13","value":24.001579,"marketCap":534083138},{"date":"2023-01-20","value":23.257344,"marketCap":517522421},{"date":"2023-01-27","value":23.443403,"marketCap":521662600},{"date":"2023-02-03","value":23.443403,"marketCap":521662600},{"date":"2023-02-10","value":23.443403,"marketCap":521662600},{"date":"2023-02-17","value":23.257344,"marketCap":517522421},{"date":"2023-02-24","value":23.257344,"marketCap":517522421},{"date":"2023-03-03","value":23.071285,"marketCap":513382241},{"date":"2023-03-09","value":23.257344,"marketCap":517522421},{"date":"2023-03-17","value":22.885227,"marketCap":509242062},{"date":"2023-03-24","value":22.885227,"marketCap":509242062},{"date":"2023-03-31","value":22.885227,"marketCap":509242062},{"date":"2023-04-06","value":22.513109,"marketCap":500961703},{"date":"2023-04-14","value":22.699168,"marketCap":505101883},{"date":"2023-04-21","value":22.699168,"marketCap":505101883},{"date":"2023-04-28","value":22.140992,"marketCap":492681345},{"date":"2023-05-05","value":22.699168,"marketCap":505101883},{"date":"2023-05-12","value":22.699168,"marketCap":505101883},{"date":"2023-05-19","value":22.513109,"marketCap":500961703},{"date":"2023-05-26","value":23.071285,"marketCap":513382241},{"date":"2023-06-01","value":20.082775,"marketCap":505101883},{"date":"2023-06-09","value":19.75355,"marketCap":496821524},{"date":"2023-06-16","value":20.247388,"marketCap":509242062},{"date":"2023-06-23","value":19.918162,"marketCap":500961703},{"date":"2023-06-30","value":20.082775,"marketCap":505101883},{"date":"2023-07-07","value":20.412001,"marketCap":513382241},{"date":"2023-07-14","value":20.576614,"marketCap":517522421},{"date":"2023-07-21","value":20.741227,"marketCap":521662600},{"date":"2023-07-28","value":19.588937,"marketCap":492681345},{"date":"2023-08-04","value":20.412001,"marketCap":513382241},{"date":"2023-08-10","value":19.75355,"marketCap":496821524},{"date":"2023-08-18","value":18.436646,"marketCap":463700089},{"date":"2023-08-23","value":18.436646,"marketCap":463700089},{"date":"2023-09-11","value":18.10742,"marketCap":455419730},{"date":"2023-09-25","value":18.10742,"marketCap":455419730},{"date":"2023-10-09","value":18.10742,"marketCap":455419730},{"date":"2023-10-16","value":16.625904,"marketCap":418158116},{"date":"2023-10-30","value":17.119743,"marketCap":430578654},{"date":"2024-01-15","value":25.410678,"marketCap":418158116},{"date":"2024-01-22","value":25.159087,"marketCap":414017937},{"date":"2024-03-15","value":24.152724,"marketCap":397457219},{"date":"2024-03-22","value":24.404314,"marketCap":401597398},{"date":"2024-03-28","value":24.655905,"marketCap":405737578},{"date":"2024-04-05","value":25.662269,"marketCap":422298295},{"date":"2024-04-12","value":25.159087,"marketCap":414017937},{"date":"2024-04-19","value":24.907496,"marketCap":409877757},{"date":"2024-04-26","value":25.159087,"marketCap":414017937},{"date":"2024-05-03","value":24.152724,"marketCap":397457219},{"date":"2024-05-10","value":24.404314,"marketCap":401597398},{"date":"2024-05-17","value":24.655905,"marketCap":405737578},{"date":"2024-05-24","value":24.655905,"marketCap":405737578},{"date":"2024-05-31","value":27.879996,"marketCap":405737578},{"date":"2024-06-07","value":29.017955,"marketCap":422298295},{"date":"2024-06-14","value":27.311016,"marketCap":397457219},{"date":"2024-06-21","value":27.595506,"marketCap":401597398},{"date":"2024-06-28","value":27.311016,"marketCap":397457219},{"date":"2024-07-05","value":27.879996,"marketCap":405737578},{"date":"2024-07-12","value":27.879996,"marketCap":405737578},{"date":"2024-07-19","value":27.879996,"marketCap":405737578},{"date":"2024-07-26","value":27.879996,"marketCap":405737578},{"date":"2024-08-02","value":26.173057,"marketCap":380896502},{"date":"2024-08-08","value":23.32816,"marketCap":339494708},{"date":"2024-08-16","value":23.04367,"marketCap":335354528},{"date":"2024-08-23","value":23.32816,"marketCap":339494708},{"date":"2024-08-30","value":24.466119,"marketCap":356055425},{"date":"2024-09-06","value":24.466119,"marketCap":356055425},{"date":"2024-09-13","value":24.750608,"marketCap":360195605},{"date":"2024-09-20","value":25.888567,"marketCap":376756322},{"date":"2024-09-27","value":27.026526,"marketCap":393317040},{"date":"2024-10-04","value":27.026526,"marketCap":393317040},{"date":"2024-10-11","value":27.595506,"marketCap":401597398},{"date":"2024-10-18","value":27.595506,"marketCap":401597398},{"date":"2024-10-25","value":27.311016,"marketCap":397457219},{"date":"2024-11-01","value":27.026526,"marketCap":393317040},{"date":"2024-11-08","value":27.026526,"marketCap":393317040},{"date":"2024-11-15","value":39.813533,"marketCap":385036681},{"date":"2024-11-22","value":39.385431,"marketCap":380896502},{"date":"2024-11-29","value":39.385431,"marketCap":380896502},{"date":"2024-12-06","value":38.101123,"marketCap":368475963},{"date":"2024-12-13","value":38.101123,"marketCap":368475963},{"date":"2024-12-20","value":38.101123,"marketCap":368475963},{"date":"2024-12-27","value":40.669738,"marketCap":393317040},{"date":"2025-01-03","value":39.385431,"marketCap":380896502},{"date":"2025-01-10","value":38.101123,"marketCap":368475963},{"date":"2025-01-17","value":38.101123,"marketCap":368475963},{"date":"2025-01-24","value":36.816816,"marketCap":356055425},{"date":"2025-01-31","value":37.244918,"marketCap":360195605},{"date":"2025-02-07","value":35.960611,"marketCap":347775067},{"date":"2025-02-14","value":36.816816,"marketCap":356055425},{"date":"2025-02-21","value":35.104406,"marketCap":339494708},{"date":"2025-02-28","value":35.960611,"marketCap":347775067},{"date":"2025-03-04","value":36.388713,"marketCap":351915246}]},{"symbol":"O9E.SI","name":"Parkson Retail","items":[{"date":"2020-03-06","value":-0.141596,"marketCap":5390400},{"date":"2020-03-13","value":-0.106197,"marketCap":4042800},{"date":"2020-03-20","value":-0.141596,"marketCap":5390400},{"date":"2020-03-27","value":-0.088497,"marketCap":3369000},{"date":"2020-04-03","value":-0.088497,"marketCap":3369000},{"date":"2020-04-09","value":-0.088497,"marketCap":3369000},{"date":"2020-04-17","value":-0.070798,"marketCap":2695200},{"date":"2020-04-24","value":-0.070798,"marketCap":2695200},{"date":"2020-04-30","value":-0.088497,"marketCap":3369000},{"date":"2020-05-08","value":-0.106197,"marketCap":4042800},{"date":"2020-05-15","value":-0.123896,"marketCap":4716600},{"date":"2020-05-22","value":-0.132333,"marketCap":4716600},{"date":"2020-05-29","value":-0.132333,"marketCap":4716600},{"date":"2020-06-05","value":-0.340284,"marketCap":12128400},{"date":"2020-06-12","value":-0.321379,"marketCap":11454600},{"date":"2020-06-19","value":-0.378093,"marketCap":13476000},{"date":"2020-06-26","value":-0.415903,"marketCap":14823600},{"date":"2020-07-03","value":-0.378093,"marketCap":13476000},{"date":"2020-07-10","value":-0.311245,"marketCap":14149800},{"date":"2020-07-17","value":-0.359189,"marketCap":12802200},{"date":"2020-07-24","value":-0.340284,"marketCap":12128400},{"date":"2020-07-30","value":-0.321379,"marketCap":11454600},{"date":"2020-08-07","value":-0.302475,"marketCap":10780800},{"date":"2020-08-14","value":-0.321379,"marketCap":11454600},{"date":"2020-08-21","value":-0.264665,"marketCap":9433200},{"date":"2020-08-28","value":-0.321379,"marketCap":11454600},{"date":"2020-09-04","value":-0.321379,"marketCap":11454600},{"date":"2020-09-11","value":-0.28357,"marketCap":10107000},{"date":"2020-09-18","value":-0.28357,"marketCap":10107000},{"date":"2020-09-25","value":-0.28357,"marketCap":10107000},{"date":"2020-10-02","value":-0.28357,"marketCap":10107000},{"date":"2020-10-09","value":-0.264665,"marketCap":9433200},{"date":"2020-10-16","value":-0.079338,"marketCap":6738000},{"date":"2020-10-23","value":-0.095205,"marketCap":8085600},{"date":"2020-10-30","value":-0.071404,"marketCap":6064200},{"date":"2020-11-06","value":-0.099672,"marketCap":8085600},{"date":"2020-11-13","value":-0.107978,"marketCap":8759400},{"date":"2020-11-20","value":-0.107978,"marketCap":8759400},{"date":"2020-11-27","value":-0.107978,"marketCap":8759400},{"date":"2020-12-04","value":-0.116284,"marketCap":9433200},{"date":"2020-12-11","value":-0.099672,"marketCap":8085600},{"date":"2020-12-18","value":-0.099672,"marketCap":8085600},{"date":"2020-12-24","value":-0.099672,"marketCap":8085600},{"date":"2020-12-31","value":-0.099672,"marketCap":8085600},{"date":"2021-01-08","value":-0.099672,"marketCap":8085600},{"date":"2021-01-15","value":-0.116284,"marketCap":9433200},{"date":"2021-01-22","value":-0.107978,"marketCap":8759400},{"date":"2021-01-29","value":-0.107978,"marketCap":8759400},{"date":"2021-02-05","value":-0.099672,"marketCap":8085600},{"date":"2021-02-11","value":-0.109778,"marketCap":8759400},{"date":"2021-02-19","value":-0.101333,"marketCap":8085600},{"date":"2021-02-26","value":-0.101333,"marketCap":8085600},{"date":"2021-03-05","value":-0.109778,"marketCap":8759400},{"date":"2021-03-12","value":-0.101333,"marketCap":8085600},{"date":"2021-03-19","value":-0.126667,"marketCap":10107000},{"date":"2021-03-26","value":-0.109778,"marketCap":8759400},{"date":"2021-04-01","value":-0.109778,"marketCap":8759400},{"date":"2021-04-09","value":-0.118222,"marketCap":9433200},{"date":"2021-04-16","value":-0.109778,"marketCap":8759400},{"date":"2021-04-23","value":-0.109778,"marketCap":8759400},{"date":"2021-04-30","value":-0.109778,"marketCap":8759400},{"date":"2021-05-07","value":-0.109778,"marketCap":8759400},{"date":"2021-05-12","value":-0.109778,"marketCap":8759400},{"date":"2021-05-21","value":-0.067163,"marketCap":8085600},{"date":"2021-05-28","value":-0.061571,"marketCap":7411800},{"date":"2021-06-04","value":-0.067168,"marketCap":8085600},{"date":"2021-06-10","value":-0.072766,"marketCap":8759400},{"date":"2021-06-18","value":-0.072766,"marketCap":8759400},{"date":"2021-06-25","value":-0.067168,"marketCap":8085600},{"date":"2021-07-01","value":-0.067168,"marketCap":8085600},{"date":"2021-07-08","value":-0.067168,"marketCap":8085600},{"date":"2021-07-14","value":-0.072766,"marketCap":8759400},{"date":"2021-07-23","value":-0.072766,"marketCap":8759400},{"date":"2021-07-30","value":-0.067168,"marketCap":8085600},{"date":"2021-08-06","value":-0.061571,"marketCap":7411800},{"date":"2021-08-13","value":-0.061571,"marketCap":7411800},{"date":"2021-08-20","value":-0.061571,"marketCap":7411800},{"date":"2021-08-27","value":-4.615068,"marketCap":6738000},{"date":"2021-09-03","value":-4.615068,"marketCap":6738000},{"date":"2021-09-09","value":-5.538082,"marketCap":8085600},{"date":"2021-09-17","value":-5.538082,"marketCap":8085600},{"date":"2021-09-24","value":-4.615068,"marketCap":6738000},{"date":"2021-10-01","value":-4.615068,"marketCap":6738000},{"date":"2021-10-08","value":-5.538082,"marketCap":8085600},{"date":"2021-10-15","value":-5.538082,"marketCap":8085600},{"date":"2021-10-21","value":-5.999589,"marketCap":8759400},{"date":"2021-10-29","value":-5.999589,"marketCap":8759400},{"date":"2021-11-05","value":-5.538082,"marketCap":8085600},{"date":"2021-11-12","value":-5.538082,"marketCap":8085600},{"date":"2021-11-19","value":-5.999589,"marketCap":8759400},{"date":"2021-11-26","value":-5.538082,"marketCap":8085600},{"date":"2021-12-03","value":-5.076575,"marketCap":7411800},{"date":"2021-12-10","value":-5.076575,"marketCap":7411800},{"date":"2021-12-17","value":-5.538082,"marketCap":8085600},{"date":"2021-12-24","value":-5.538082,"marketCap":8085600},{"date":"2021-12-31","value":-5.076575,"marketCap":7411800},{"date":"2022-01-07","value":-5.076575,"marketCap":7411800},{"date":"2022-01-14","value":-5.076575,"marketCap":7411800},{"date":"2022-01-21","value":-5.076575,"marketCap":7411800},{"date":"2022-01-28","value":-5.076575,"marketCap":7411800},{"date":"2022-02-04","value":-5.076575,"marketCap":7411800},{"date":"2022-02-11","value":-4.615068,"marketCap":6738000},{"date":"2022-02-18","value":-4.615068,"marketCap":6738000},{"date":"2022-02-25","value":0.688019,"marketCap":6738000},{"date":"2022-03-04","value":0.299644,"marketCap":8085600},{"date":"2022-03-11","value":0.299644,"marketCap":8085600},{"date":"2022-03-18","value":0.199763,"marketCap":5390400},{"date":"2022-03-25","value":0.224733,"marketCap":6064200},{"date":"2022-04-01","value":0.224733,"marketCap":6064200},{"date":"2022-04-08","value":0.224733,"marketCap":6064200},{"date":"2022-04-14","value":0.249704,"marketCap":6738000},{"date":"2022-04-22","value":0.258915,"marketCap":6738000},{"date":"2022-04-29","value":0.258915,"marketCap":6738000},{"date":"2022-05-06","value":0.258915,"marketCap":6738000},{"date":"2022-05-13","value":0.258915,"marketCap":6738000},{"date":"2022-05-20","value":1.113334,"marketCap":28973400},{"date":"2022-05-27","value":1.139225,"marketCap":29647200},{"date":"2022-06-03","value":0.983876,"marketCap":25604400},{"date":"2022-06-10","value":0.274284,"marketCap":22235400},{"date":"2022-06-17","value":0.274284,"marketCap":22235400},{"date":"2022-06-24","value":0.257661,"marketCap":20887800},{"date":"2022-07-01","value":0.290908,"marketCap":23583000},{"date":"2022-07-08","value":0.265973,"marketCap":21561600},{"date":"2022-07-15","value":0.274284,"marketCap":22235400},{"date":"2022-07-22","value":0.299219,"marketCap":24256800},{"date":"2022-07-29","value":0.307531,"marketCap":24930600},{"date":"2022-08-05","value":0.45714,"marketCap":37059000},{"date":"2022-08-19","value":1.598073,"marketCap":53230200},{"date":"2022-08-22","value":1.719445,"marketCap":57273000},{"date":"2022-09-12","value":1.355327,"marketCap":45144600},{"date":"2022-09-23","value":1.011438,"marketCap":33690000},{"date":"2022-09-30","value":0.99121,"marketCap":33016200},{"date":"2022-10-07","value":1.31487,"marketCap":43797000},{"date":"2022-10-14","value":1.15304,"marketCap":38406600},{"date":"2022-10-21","value":0.970981,"marketCap":32342400},{"date":"2022-10-28","value":0.869837,"marketCap":28973400},{"date":"2022-11-04","value":1.011438,"marketCap":33690000},{"date":"2022-11-11","value":1.173268,"marketCap":39080400},{"date":"2022-11-18","value":0.699477,"marketCap":37059000},{"date":"2022-11-25","value":0.724913,"marketCap":38406600},{"date":"2022-12-02","value":0.813937,"marketCap":43123200},{"date":"2022-12-09","value":1.068292,"marketCap":56599200},{"date":"2022-12-16","value":1.131881,"marketCap":59968200},{"date":"2022-12-23","value":1.055575,"marketCap":55925400},{"date":"2022-12-30","value":1.042857,"marketCap":55251600},{"date":"2023-01-06","value":0.991986,"marketCap":52556400},{"date":"2023-01-13","value":0.902961,"marketCap":47839800},{"date":"2023-01-20","value":0.928397,"marketCap":49187400},{"date":"2023-01-27","value":0.915679,"marketCap":48513600},{"date":"2023-02-03","value":1.131881,"marketCap":59968200},{"date":"2023-02-10","value":1.119163,"marketCap":59294400},{"date":"2023-02-17","value":1.297212,"marketCap":68727600},{"date":"2023-02-24","value":2.157488,"marketCap":61315800},{"date":"2023-03-03","value":1.778149,"marketCap":50535000},{"date":"2023-03-08","value":1.707023,"marketCap":48513600},{"date":"2023-03-17","value":1.920401,"marketCap":54577800},{"date":"2023-03-23","value":1.920401,"marketCap":54577800},{"date":"2023-03-31","value":1.94411,"marketCap":55251600},{"date":"2023-04-06","value":1.872984,"marketCap":53230200},{"date":"2023-04-13","value":1.635897,"marketCap":46492200},{"date":"2023-04-21","value":1.757433,"marketCap":50535000},{"date":"2023-04-28","value":1.757433,"marketCap":50535000},{"date":"2023-05-05","value":1.687136,"marketCap":48513600},{"date":"2023-05-12","value":1.687136,"marketCap":48513600},{"date":"2023-05-19","value":1.986497,"marketCap":67380000},{"date":"2023-05-26","value":2.125552,"marketCap":72096600},{"date":"2023-06-01","value":1.926902,"marketCap":65358600},{"date":"2023-06-09","value":1.708388,"marketCap":57946800},{"date":"2023-06-16","value":1.767983,"marketCap":59968200},{"date":"2023-06-23","value":1.430278,"marketCap":48513600},{"date":"2023-06-30","value":1.470008,"marketCap":49861200},{"date":"2023-07-07","value":1.509738,"marketCap":51208800},{"date":"2023-07-14","value":1.569333,"marketCap":53230200},{"date":"2023-07-21","value":1.648793,"marketCap":55925400},{"date":"2023-07-28","value":1.728253,"marketCap":58620600},{"date":"2023-08-04","value":1.668658,"marketCap":56599200},{"date":"2023-08-11","value":1.708388,"marketCap":57946800},{"date":"2023-08-18","value":1.865771,"marketCap":53904000},{"date":"2023-08-23","value":1.842449,"marketCap":53230200},{"date":"2023-09-25","value":1.515939,"marketCap":43797000},{"date":"2023-10-09","value":1.562584,"marketCap":45144600},{"date":"2023-10-16","value":1.539261,"marketCap":44470800},{"date":"2023-10-30","value":1.445973,"marketCap":41775600},{"date":"2023-11-27","value":1.38532,"marketCap":38406600},{"date":"2024-01-15","value":1.531143,"marketCap":42449400},{"date":"2024-01-22","value":1.482535,"marketCap":41101800},{"date":"2024-03-15","value":1.382259,"marketCap":36385200},{"date":"2024-03-22","value":1.279869,"marketCap":33690000},{"date":"2024-03-28","value":1.279869,"marketCap":33690000},{"date":"2024-04-05","value":1.305467,"marketCap":34363800},{"date":"2024-04-12","value":1.561441,"marketCap":41101800},{"date":"2024-04-19","value":1.524253,"marketCap":38406600},{"date":"2024-04-26","value":1.444029,"marketCap":36385200},{"date":"2024-05-03","value":1.657959,"marketCap":41775600},{"date":"2024-05-10","value":1.631218,"marketCap":41101800},{"date":"2024-05-17","value":1.627825,"marketCap":45818400},{"date":"2024-05-24","value":1.627825,"marketCap":45818400},{"date":"2024-05-31","value":1.771457,"marketCap":49861200},{"date":"2024-06-07","value":2.130536,"marketCap":59968200},{"date":"2024-06-14","value":1.89115,"marketCap":53230200},{"date":"2024-06-21","value":1.962966,"marketCap":55251600},{"date":"2024-06-28","value":1.819334,"marketCap":51208800},{"date":"2024-07-05","value":2.034782,"marketCap":57273000},{"date":"2024-07-12","value":1.962966,"marketCap":55251600},{"date":"2024-07-19","value":1.939027,"marketCap":54577800},{"date":"2024-07-26","value":1.986904,"marketCap":55925400},{"date":"2024-08-02","value":1.795396,"marketCap":50535000},{"date":"2024-08-08","value":1.771457,"marketCap":49861200},{"date":"2024-08-16","value":1.508132,"marketCap":42449400},{"date":"2024-08-23","value":1.579948,"marketCap":44470800},{"date":"2024-08-30","value":1.579948,"marketCap":44470800},{"date":"2024-09-06","value":1.825788,"marketCap":43797000},{"date":"2024-09-13","value":2.022411,"marketCap":48513600},{"date":"2024-09-20","value":2.022411,"marketCap":48513600},{"date":"2024-09-27","value":1.994322,"marketCap":47839800},{"date":"2024-10-04","value":2.106678,"marketCap":50535000},{"date":"2024-10-11","value":1.994322,"marketCap":47839800},{"date":"2024-10-18","value":1.994322,"marketCap":47839800},{"date":"2024-10-25","value":2.0505,"marketCap":49187400},{"date":"2024-11-01","value":1.966233,"marketCap":47166000},{"date":"2024-11-08","value":1.910055,"marketCap":45818400},{"date":"2024-11-15","value":1.910055,"marketCap":45818400},{"date":"2024-11-22","value":1.975953,"marketCap":45144600},{"date":"2024-11-29","value":2.005445,"marketCap":45818400},{"date":"2024-12-06","value":2.064429,"marketCap":47166000},{"date":"2024-12-13","value":2.034937,"marketCap":46492200},{"date":"2024-12-20","value":2.123412,"marketCap":48513600},{"date":"2024-12-27","value":2.182396,"marketCap":49861200},{"date":"2025-01-03","value":2.123412,"marketCap":48513600},{"date":"2025-01-10","value":2.182396,"marketCap":49861200},{"date":"2025-01-17","value":2.123412,"marketCap":48513600},{"date":"2025-01-24","value":2.152904,"marketCap":49187400},{"date":"2025-01-31","value":2.09392,"marketCap":47839800},{"date":"2025-02-07","value":2.09392,"marketCap":47839800},{"date":"2025-02-14","value":2.123412,"marketCap":48513600},{"date":"2025-02-21","value":2.039194,"marketCap":49187400},{"date":"2025-02-28","value":2.01126,"marketCap":48513600},{"date":"2025-03-04","value":2.01126,"marketCap":48513600}]}],"industryCompare":{"bkCode":"BK6026","name":"Department Stores","current":12.684269,"rank":2,"totalCount":3,"items":[{"symbol":"M01.SI","name":"Metro","value":36.388713,"marketCap":351915246},{"symbol":"5SR.SI","name":"Zhongmin Baihui","value":15.780055042614904,"marketCap":143732550},{"symbol":"O9E.SI","name":"Parkson Retail","value":2.01126,"marketCap":48513600}]}}}}