{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5WV.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5WV.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5WV.SI\",,,,,undefined,":{"symbol":"5WV.SI","market":"SI","secType":"STK","nameCN":"AsiaPhos","latestPrice":0.006,"timestamp":1741233600015,"preClose":0.006,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":379257897,"shares":1479627207,"eps":0.000949,"lyrEps":0.000949,"pbRate":2.62,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.006,"fiveDayClose":0.005,"twentyDayClose":0.005},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5WV.SI\",,,,,undefined,":{"symbol":"5WV.SI","floatShares":379257897,"roa":"-9.34%","roe":"-160.56%","lyrEps":0.000949,"shares":1479627207,"dividePrice":0,"high":0.006,"amplitude":0,"preClose":0.006,"low":0.006,"week52Low":0.004,"pbRate":"2.62","psRate":"2.07","week52High":0.009,"institutionHeld":0,"latestPrice":0.006,"eps":0.000949,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.000949,"open":0.006,"prevYearClose":0.006,"prevWeekClose":0.005,"prevMonthClose":0.005,"prevQuarterClose":0.006,"fiveDayClose":0.005,"twentyDayClose":0.005,"sixtyDayClose":0.006},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5WV.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-14","symbol":"5WV.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731544200000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"market":"SI","date":"2024-08-14","symbol":"5WV.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2024-05-15","symbol":"5WV.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715733000000,"name":null,"time":"","dateTimestamp":1715702400000,"actualEps":null},{"date":"2023-03-01","symbol":"5WV.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677630600000,"name":null,"time":"","dateTimestamp":1677600000000,"actualEps":null},{"date":"2022-11-14","symbol":"5WV.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668385800000,"name":null,"time":"","dateTimestamp":1668355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5WV.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5WV.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5WV.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5WV.SI","date":"2025-03-05","current":7.561979,"percent":0.999029,"low":-11.677638,"twenty":-6.251665,"median":-2.242002,"eighty":1.67114,"high":7.561979,"avg":-2.441268,"sd":3.865808,"marketCap":8877763},"quantilePoints":[{"date":"2020-03-06","current":-2.454473,"twenty":-29.395248,"median":-1.033462,"eighty":22.97951,"marketCap":19598969},{"date":"2020-03-13","current":-1.808559,"twenty":-29.395248,"median":-1.033462,"eighty":22.97951,"marketCap":14441345},{"date":"2020-03-20","current":-1.679376,"twenty":-29.395248,"median":-1.033462,"eighty":22.97951,"marketCap":13409820},{"date":"2020-03-27","current":-2.066925,"twenty":-29.395248,"median":-1.033462,"eighty":22.97951,"marketCap":16504394},{"date":"2020-04-03","current":-1.808559,"twenty":-29.395248,"median":-1.033462,"eighty":22.97951,"marketCap":14441345},{"date":"2020-04-09","current":-2.842022,"twenty":-29.395248,"median":-1.033462,"eighty":22.97951,"marketCap":22693543},{"date":"2020-04-17","current":-4.935525,"twenty":-29.395248,"median":-1.033462,"eighty":22.97951,"marketCap":21662018},{"date":"2020-04-24","current":-4.935525,"twenty":-29.395248,"median":-1.033462,"eighty":22.97951,"marketCap":21662018},{"date":"2020-04-30","current":-4.7005,"twenty":-29.395248,"median":-1.033462,"eighty":22.97951,"marketCap":20630493},{"date":"2020-05-08","current":-5.17055,"twenty":-29.476743,"median":-1.033462,"eighty":22.97951,"marketCap":22693543},{"date":"2020-05-15","current":-6.936019,"twenty":-29.476743,"median":-1.033462,"eighty":22.97951,"marketCap":25788117},{"date":"2020-05-22","current":-6.103696,"twenty":-29.476743,"median":-1.033462,"eighty":22.97951,"marketCap":22693543},{"date":"2020-05-29","current":-6.658578,"twenty":-29.517491,"median":-0.968871,"eighty":22.97951,"marketCap":24756592},{"date":"2020-06-05","current":-6.658578,"twenty":-29.517491,"median":-0.968871,"eighty":22.97951,"marketCap":24756592},{"date":"2020-06-12","current":-6.381137,"twenty":-29.517491,"median":-0.968871,"eighty":22.97951,"marketCap":23725067},{"date":"2020-06-19","current":-6.103696,"twenty":-29.517491,"median":-0.968871,"eighty":22.97951,"marketCap":22693543},{"date":"2020-06-26","current":-6.381137,"twenty":-29.517491,"median":-0.968871,"eighty":22.97951,"marketCap":23725067},{"date":"2020-07-03","current":-7.213459,"twenty":-29.517491,"median":-0.968871,"eighty":22.97951,"marketCap":26819641},{"date":"2020-07-10","current":-6.381137,"twenty":7.076253,"median":-49.12022,"eighty":-12.492513,"marketCap":23725067},{"date":"2020-07-17","current":-6.103696,"twenty":-29.517491,"median":-0.968871,"eighty":22.97951,"marketCap":22693543},{"date":"2020-07-24","current":-6.103696,"twenty":-29.517491,"median":-0.968871,"eighty":22.97951,"marketCap":22693543},{"date":"2020-07-30","current":-6.103696,"twenty":-29.517491,"median":-0.968871,"eighty":22.97951,"marketCap":22693543},{"date":"2020-08-07","current":-6.564248,"twenty":-29.140006,"median":-0.90428,"eighty":22.97951,"marketCap":21662018},{"date":"2020-08-14","current":-6.564248,"twenty":-28.119037,"median":-0.861475,"eighty":22.97951,"marketCap":21662018},{"date":"2020-08-21","current":-6.564248,"twenty":-25.159138,"median":-0.861475,"eighty":22.97951,"marketCap":21662018},{"date":"2020-08-28","current":-6.876831,"twenty":-23.679188,"median":-0.861475,"eighty":22.97951,"marketCap":22693543},{"date":"2020-09-04","current":-6.564248,"twenty":-20.71929,"median":-0.861475,"eighty":22.97951,"marketCap":21662018},{"date":"2020-09-11","current":-6.251665,"twenty":-19.23934,"median":-0.861475,"eighty":22.97951,"marketCap":20630493},{"date":"2020-09-18","current":-6.251665,"twenty":-19.23934,"median":-0.861475,"eighty":22.97951,"marketCap":20630493},{"date":"2020-09-25","current":-6.251665,"twenty":-17.759392,"median":-0.861475,"eighty":22.97951,"marketCap":20630493},{"date":"2020-10-02","current":-6.564248,"twenty":-17.701671,"median":-0.861475,"eighty":22.97951,"marketCap":21662018},{"date":"2020-10-09","current":-5.939082,"twenty":-16.279442,"median":-0.861475,"eighty":22.97951,"marketCap":19598969},{"date":"2020-10-16","current":-5.313915,"twenty":-16.279442,"median":-0.861475,"eighty":22.97951,"marketCap":17535919},{"date":"2020-10-23","current":-5.313915,"twenty":-14.87204,"median":-0.861475,"eighty":22.97951,"marketCap":17535919},{"date":"2020-10-30","current":-4.688748,"twenty":-14.799492,"median":-0.861475,"eighty":22.97951,"marketCap":15472870},{"date":"2020-11-06","current":-5.030192,"twenty":-14.799492,"median":-0.861475,"eighty":22.97951,"marketCap":15472870},{"date":"2020-11-13","current":-4.694846,"twenty":-14.483186,"median":-0.861475,"eighty":22.97951,"marketCap":14441345},{"date":"2020-11-20","current":-6.03623,"twenty":-14.483186,"median":-0.861475,"eighty":22.97951,"marketCap":18567444},{"date":"2020-11-27","current":-6.03623,"twenty":-13.682276,"median":-0.861475,"eighty":22.97951,"marketCap":18567444},{"date":"2020-12-04","current":-5.700884,"twenty":-13.087395,"median":-0.861475,"eighty":22.97951,"marketCap":17535919},{"date":"2020-12-11","current":-5.700884,"twenty":-12.873942,"median":-0.861475,"eighty":22.97951,"marketCap":17535919},{"date":"2020-12-18","current":-6.03623,"twenty":-12.873942,"median":-0.81867,"eighty":22.97951,"marketCap":18567444},{"date":"2020-12-24","current":-5.700884,"twenty":-12.873942,"median":1.170108,"eighty":22.97951,"marketCap":17535919},{"date":"2020-12-31","current":-5.030192,"twenty":-12.873942,"median":3.158886,"eighty":22.97951,"marketCap":15472870},{"date":"2021-01-08","current":-5.365538,"twenty":-12.873942,"median":3.197875,"eighty":22.97951,"marketCap":16504394},{"date":"2021-01-15","current":-6.371576,"twenty":-12.001387,"median":3.197875,"eighty":22.97951,"marketCap":19598969},{"date":"2021-01-22","current":-6.706922,"twenty":-11.264699,"median":3.197875,"eighty":22.97951,"marketCap":20630493},{"date":"2021-01-29","current":-6.371576,"twenty":-11.264699,"median":3.197875,"eighty":22.97951,"marketCap":19598969},{"date":"2021-02-05","current":-6.03623,"twenty":-11.264699,"median":3.275896,"eighty":22.97951,"marketCap":18567444},{"date":"2021-02-11","current":-6.03623,"twenty":-10.621002,"median":3.275896,"eighty":22.97951,"marketCap":18567444},{"date":"2021-02-19","current":-7.042269,"twenty":-7.468243,"median":3.275896,"eighty":22.97951,"marketCap":21662018},{"date":"2021-02-26","current":-6.71517,"twenty":-7.159985,"median":3.275896,"eighty":22.97951,"marketCap":18567444},{"date":"2021-03-05","current":-7.088235,"twenty":-6.936019,"median":3.275896,"eighty":22.97951,"marketCap":19598969},{"date":"2021-03-11","current":-7.088235,"twenty":-6.876831,"median":3.275896,"eighty":22.97951,"marketCap":19598969},{"date":"2021-03-19","current":-8.580494,"twenty":-6.876831,"median":3.275896,"eighty":23.179824,"marketCap":23725067},{"date":"2021-03-26","current":-8.20743,"twenty":-6.876831,"median":3.275896,"eighty":23.179824,"marketCap":22693543},{"date":"2021-04-01","current":-7.461299,"twenty":-6.876831,"median":3.275896,"eighty":23.179824,"marketCap":20630493},{"date":"2021-04-09","current":-7.088235,"twenty":-6.876831,"median":3.275896,"eighty":23.27998,"marketCap":19598969},{"date":"2021-04-16","current":-7.088235,"twenty":-6.876831,"median":3.275896,"eighty":23.480294,"marketCap":19598969},{"date":"2021-04-23","current":-6.71517,"twenty":-6.876831,"median":3.17838,"eighty":23.480294,"marketCap":18567444},{"date":"2021-04-30","current":-6.71517,"twenty":-6.936019,"median":-1.033462,"eighty":23.480294,"marketCap":18567444},{"date":"2021-05-07","current":-6.342105,"twenty":-6.936019,"median":-1.033462,"eighty":23.480294,"marketCap":17535919},{"date":"2021-05-14","current":-5.595975,"twenty":-6.936019,"median":-1.033462,"eighty":23.480294,"marketCap":15472870},{"date":"2021-05-21","current":-5.849206,"twenty":-6.936019,"median":-1.146138,"eighty":23.480294,"marketCap":17535919},{"date":"2021-05-28","current":-5.849206,"twenty":-6.936019,"median":-1.146138,"eighty":23.480294,"marketCap":17535919},{"date":"2021-06-04","current":-5.849206,"twenty":-6.936019,"median":-1.146138,"eighty":23.480294,"marketCap":17535919},{"date":"2021-06-10","current":-6.193277,"twenty":-6.936019,"median":-1.146138,"eighty":23.480294,"marketCap":18567444},{"date":"2021-06-18","current":-5.505135,"twenty":-6.957269,"median":-1.146138,"eighty":23.480294,"marketCap":16504394},{"date":"2021-06-25","current":-5.161064,"twenty":-6.957269,"median":-1.162645,"eighty":23.480294,"marketCap":15472870},{"date":"2021-07-01","current":-5.161064,"twenty":-6.978519,"median":-1.162645,"eighty":23.480294,"marketCap":15472870},{"date":"2021-07-08","current":-4.816993,"twenty":-6.999769,"median":-1.162645,"eighty":23.480294,"marketCap":14441345},{"date":"2021-07-16","current":-5.161064,"twenty":-7.021019,"median":-1.162645,"eighty":23.480294,"marketCap":15472870},{"date":"2021-07-23","current":-4.472922,"twenty":-7.042269,"median":-1.291828,"eighty":23.608953,"marketCap":13409820},{"date":"2021-07-30","current":-4.816993,"twenty":-7.042269,"median":-1.291828,"eighty":23.608953,"marketCap":14441345},{"date":"2021-08-06","current":-4.816993,"twenty":-7.042269,"median":-1.309873,"eighty":23.737612,"marketCap":14441345},{"date":"2021-08-13","current":-4.816993,"twenty":-7.042269,"median":-1.309873,"eighty":23.866271,"marketCap":14441345},{"date":"2021-08-20","current":-3.048241,"twenty":-7.042269,"median":-1.309873,"eighty":23.99493,"marketCap":10315246},{"date":"2021-08-27","current":-3.353065,"twenty":-7.042269,"median":-1.309873,"eighty":24.123589,"marketCap":11346771},{"date":"2021-09-03","current":-3.962713,"twenty":-7.042269,"median":-1.309873,"eighty":24.123589,"marketCap":13409820},{"date":"2021-09-10","current":-4.267537,"twenty":-7.042269,"median":-1.309873,"eighty":24.123589,"marketCap":14441345},{"date":"2021-09-17","current":-3.962713,"twenty":-7.042269,"median":-1.309873,"eighty":24.123589,"marketCap":13409820},{"date":"2021-09-24","current":-3.962713,"twenty":-7.042269,"median":-1.309873,"eighty":24.123589,"marketCap":13409820},{"date":"2021-10-01","current":-3.657889,"twenty":-7.042269,"median":-1.421011,"eighty":24.123589,"marketCap":12378296},{"date":"2021-10-07","current":-4.572361,"twenty":-7.042269,"median":-1.473607,"eighty":24.123589,"marketCap":15472870},{"date":"2021-10-15","current":-4.877185,"twenty":-7.042269,"median":-1.593768,"eighty":24.123589,"marketCap":16504394},{"date":"2021-10-22","current":-4.572361,"twenty":-7.051462,"median":-1.679376,"eighty":24.252248,"marketCap":15472870},{"date":"2021-10-29","current":-4.572361,"twenty":-7.051462,"median":-1.808559,"eighty":24.252248,"marketCap":15472870},{"date":"2021-11-05","current":-4.267537,"twenty":-7.069849,"median":-1.937742,"eighty":24.509567,"marketCap":14441345},{"date":"2021-11-12","current":-2.649638,"twenty":-7.069849,"median":-2.196108,"eighty":24.509567,"marketCap":13409820},{"date":"2021-11-19","current":-2.44582,"twenty":-7.069849,"median":-2.44582,"eighty":24.509567,"marketCap":12378296},{"date":"2021-11-26","current":-2.649638,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":13409820},{"date":"2021-12-03","current":-2.44582,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":12378296},{"date":"2021-12-10","current":-2.44582,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":12378296},{"date":"2021-12-17","current":-2.44582,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":12378296},{"date":"2021-12-24","current":-2.44582,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":12378296},{"date":"2021-12-31","current":-2.44582,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":12378296},{"date":"2022-01-07","current":-2.242002,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":11346771},{"date":"2022-01-14","current":-2.242002,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":11346771},{"date":"2022-01-21","current":-2.038183,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":10315246},{"date":"2022-01-28","current":-1.834365,"twenty":-7.069849,"median":-2.583656,"eighty":24.509567,"marketCap":9283722},{"date":"2022-02-04","current":-2.038183,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":10315246},{"date":"2022-02-11","current":-2.038183,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":10315246},{"date":"2022-02-18","current":-1.834365,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":9283722},{"date":"2022-02-25","current":-2.038183,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":10315246},{"date":"2022-03-04","current":-2.038183,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":10315246},{"date":"2022-03-11","current":-0.135007,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":9283722},{"date":"2022-03-18","current":-0.165008,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":11346771},{"date":"2022-03-25","current":-0.135007,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":9283722},{"date":"2022-04-01","current":-0.135007,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":9283722},{"date":"2022-04-08","current":-0.120006,"twenty":-7.088235,"median":-2.649638,"eighty":24.766885,"marketCap":8252197},{"date":"2022-04-14","current":-0.120006,"twenty":-7.088235,"median":-2.649638,"eighty":23.480294,"marketCap":8252197},{"date":"2022-04-22","current":-0.09275,"twenty":-7.088235,"median":-2.649638,"eighty":22.97951,"marketCap":7220672},{"date":"2022-04-29","current":-0.11925,"twenty":-7.088235,"median":-2.649638,"eighty":22.97951,"marketCap":9283722},{"date":"2022-05-06","current":-0.09275,"twenty":-7.088235,"median":-2.649638,"eighty":22.97951,"marketCap":7220672},{"date":"2022-05-13","current":-0.09275,"twenty":-7.088235,"median":-2.649638,"eighty":22.065043,"marketCap":7220672},{"date":"2022-05-20","current":-0.11925,"twenty":-7.088235,"median":-2.649638,"eighty":20.42623,"marketCap":9283722},{"date":"2022-05-27","current":-0.11925,"twenty":-7.088235,"median":-2.649638,"eighty":20.42623,"marketCap":9283722},{"date":"2022-06-03","current":-0.11925,"twenty":-7.088235,"median":-2.649638,"eighty":20.42623,"marketCap":9283722},{"date":"2022-06-10","current":-0.105877,"twenty":-7.088235,"median":-2.649638,"eighty":19.942167,"marketCap":8252197},{"date":"2022-06-17","current":-0.132347,"twenty":-7.088235,"median":-2.649638,"eighty":17.87295,"marketCap":10315246},{"date":"2022-06-24","current":-0.119112,"twenty":-7.088235,"median":-2.649638,"eighty":17.87295,"marketCap":9283722},{"date":"2022-07-01","current":-0.132347,"twenty":-7.088235,"median":-2.649638,"eighty":17.047336,"marketCap":10315246},{"date":"2022-07-08","current":-0.119112,"twenty":-7.088235,"median":-2.649638,"eighty":15.439097,"marketCap":9283722},{"date":"2022-07-15","current":-0.105877,"twenty":-7.088235,"median":-2.649638,"eighty":14.795801,"marketCap":8252197},{"date":"2022-07-22","current":-0.105877,"twenty":-7.088235,"median":-2.649638,"eighty":13.50921,"marketCap":8252197},{"date":"2022-07-29","current":-0.119112,"twenty":-7.088235,"median":-2.649638,"eighty":10.614379,"marketCap":9283722},{"date":"2022-08-05","current":-0.119112,"twenty":-7.088235,"median":-2.649638,"eighty":10.292731,"marketCap":9283722},{"date":"2022-08-18","current":-0.106874,"twenty":-7.088235,"median":-2.681239,"eighty":9.649436,"marketCap":8252197},{"date":"2022-08-22","current":-0.400779,"twenty":-7.088235,"median":-2.712839,"eighty":9.649436,"marketCap":30945740},{"date":"2022-09-06","current":-0.360701,"twenty":-7.088235,"median":-2.971204,"eighty":9.00614,"marketCap":27851166},{"date":"2022-09-12","current":-0.38742,"twenty":-7.088235,"median":-3.138905,"eighty":8.813151,"marketCap":29914215},{"date":"2022-09-23","current":-0.307264,"twenty":-7.088235,"median":-3.353065,"eighty":8.684492,"marketCap":23725067},{"date":"2022-09-30","current":-0.333982,"twenty":-7.088235,"median":-3.353065,"eighty":8.362844,"marketCap":25788117},{"date":"2022-10-07","current":-0.440857,"twenty":-7.088235,"median":-3.353065,"eighty":8.041196,"marketCap":34040314},{"date":"2022-10-14","current":-0.320623,"twenty":-7.088235,"median":-3.353065,"eighty":7.912537,"marketCap":24756592},{"date":"2022-10-21","current":-0.253827,"twenty":-7.088235,"median":-3.353065,"eighty":7.397901,"marketCap":19598969},{"date":"2022-10-28","current":-0.240467,"twenty":-7.088235,"median":-3.353065,"eighty":7.076253,"marketCap":18567444},{"date":"2022-11-04","current":-0.253827,"twenty":-7.088235,"median":-3.353065,"eighty":-0.09275,"marketCap":19598969},{"date":"2022-11-11","current":-0.253827,"twenty":-7.088235,"median":-3.353065,"eighty":-0.09275,"marketCap":19598969},{"date":"2022-11-18","current":-0.245134,"twenty":-7.088235,"median":-3.353065,"eighty":-0.09275,"marketCap":18567444},{"date":"2022-11-25","current":-0.231516,"twenty":-7.088235,"median":-3.353065,"eighty":-0.105877,"marketCap":17535919},{"date":"2022-12-02","current":-0.231516,"twenty":-7.088235,"median":-3.353065,"eighty":-0.105877,"marketCap":17535919},{"date":"2022-12-09","current":-0.231516,"twenty":-7.088235,"median":-3.353065,"eighty":-0.106,"marketCap":17535919},{"date":"2022-12-16","current":-0.217897,"twenty":-7.088235,"median":-3.353065,"eighty":-0.106,"marketCap":16504394},{"date":"2022-12-23","current":-0.19066,"twenty":-7.088235,"median":-3.353065,"eighty":-0.119112,"marketCap":14441345},{"date":"2022-12-30","current":-0.231516,"twenty":-7.088235,"median":-3.353065,"eighty":-0.119112,"marketCap":17535919},{"date":"2023-01-06","current":-0.204278,"twenty":-7.088235,"median":-3.353065,"eighty":-0.11914,"marketCap":15472870},{"date":"2023-01-13","current":-0.204278,"twenty":-7.088235,"median":-3.353065,"eighty":-0.11925,"marketCap":15472870},{"date":"2023-01-20","current":-0.19066,"twenty":-7.088235,"median":-3.353065,"eighty":-0.11925,"marketCap":14441345},{"date":"2023-01-27","current":-0.204278,"twenty":-7.088235,"median":-3.358753,"eighty":-0.11925,"marketCap":15472870},{"date":"2023-02-03","current":-0.217897,"twenty":-7.088235,"median":-3.358753,"eighty":-0.120006,"marketCap":16504394},{"date":"2023-02-10","current":-0.204278,"twenty":-7.088235,"median":-3.358753,"eighty":-0.132347,"marketCap":15472870},{"date":"2023-02-17","current":-0.204278,"twenty":-7.088235,"median":-3.358753,"eighty":-0.132347,"marketCap":15472870},{"date":"2023-02-24","current":-0.163423,"twenty":-7.088235,"median":-3.358753,"eighty":-0.135007,"marketCap":12378296},{"date":"2023-03-03","current":-4.439848,"twenty":-7.088235,"median":-3.487936,"eighty":-0.135007,"marketCap":9283722},{"date":"2023-03-08","current":-3.946531,"twenty":-4.341185,"median":-4.193189,"eighty":-4.045194,"marketCap":8252197},{"date":"2023-03-17","current":-3.946531,"twenty":-7.108471,"median":-3.617118,"eighty":-0.135007,"marketCap":8252197},{"date":"2023-03-22","current":-3.946531,"twenty":-7.108471,"median":-3.657889,"eighty":-0.135007,"marketCap":8252197},{"date":"2023-03-31","current":-3.946531,"twenty":-7.148942,"median":-3.746301,"eighty":-0.155373,"marketCap":8252197},{"date":"2023-04-06","current":-3.946531,"twenty":-7.148942,"median":-3.911008,"eighty":-0.165008,"marketCap":8252197},{"date":"2023-04-14","current":-6.413113,"twenty":-7.088235,"median":-3.946531,"eighty":-0.19066,"marketCap":13409820},{"date":"2023-04-21","current":-5.919797,"twenty":-7.088235,"median":-3.946531,"eighty":-0.19066,"marketCap":12378296},{"date":"2023-04-28","current":-11.677638,"twenty":-7.088235,"median":-3.946531,"eighty":-0.19066,"marketCap":18567444},{"date":"2023-05-05","current":-11.02888,"twenty":-7.088235,"median":-3.946531,"eighty":-0.19066,"marketCap":17535919},{"date":"2023-05-12","current":-10.447583,"twenty":-7.088235,"median":-3.946531,"eighty":-0.19066,"marketCap":15472870},{"date":"2023-05-19","current":-9.751077,"twenty":-7.088235,"median":-3.946531,"eighty":-0.19066,"marketCap":14441345},{"date":"2023-05-26","current":-9.054571,"twenty":-7.088235,"median":-3.946531,"eighty":-0.19066,"marketCap":13409820},{"date":"2023-06-01","current":-9.054571,"twenty":-7.088235,"median":-3.946531,"eighty":-0.19066,"marketCap":13409820},{"date":"2023-06-09","current":-9.054571,"twenty":-7.088235,"median":-3.946531,"eighty":-0.19066,"marketCap":13409820},{"date":"2023-06-16","current":-8.358066,"twenty":-7.079042,"median":-3.911008,"eighty":-0.19066,"marketCap":12378296},{"date":"2023-06-23","current":-7.66156,"twenty":-7.042269,"median":-3.875484,"eighty":-0.19066,"marketCap":11346771},{"date":"2023-06-27","current":-7.66156,"twenty":-7.042269,"median":-3.875484,"eighty":-0.19066,"marketCap":11346771},{"date":"2023-07-07","current":-7.66156,"twenty":-6.953441,"median":-3.875484,"eighty":-0.175269,"marketCap":11346771},{"date":"2023-07-14","current":-7.66156,"twenty":-6.936019,"median":-3.875484,"eighty":-0.170138,"marketCap":11346771},{"date":"2023-07-21","current":-6.965055,"twenty":-6.936019,"median":-3.875484,"eighty":-0.170138,"marketCap":10315246},{"date":"2023-07-28","current":-6.965055,"twenty":-6.936019,"median":-3.875484,"eighty":-0.170138,"marketCap":10315246},{"date":"2023-08-02","current":-6.965055,"twenty":-6.936019,"median":-3.875484,"eighty":-0.170138,"marketCap":10315246},{"date":"2023-08-07","current":-6.965055,"twenty":-6.936019,"median":-3.746301,"eighty":-0.165008,"marketCap":10315246},{"date":"2023-08-17","current":-9.164582,"twenty":-6.876831,"median":-3.702095,"eighty":-0.165008,"marketCap":9283722},{"date":"2023-09-11","current":-9.302327,"twenty":-6.706922,"median":-3.617118,"eighty":-0.15269,"marketCap":9283722},{"date":"2023-09-25","current":-9.302327,"twenty":-6.658578,"median":-3.487936,"eighty":-0.150007,"marketCap":9283722},{"date":"2023-10-09","current":-9.302327,"twenty":-6.564248,"median":-3.355909,"eighty":-0.148115,"marketCap":9283722},{"date":"2023-10-16","current":-9.302327,"twenty":-6.564248,"median":-3.353065,"eighty":-0.145582,"marketCap":9283722},{"date":"2023-10-30","current":-9.302327,"twenty":-6.564248,"median":-3.22957,"eighty":-0.135007,"marketCap":9283722},{"date":"2024-01-15","current":-11.321612,"twenty":-6.564248,"median":-3.746301,"eighty":-0.206172,"marketCap":9283722},{"date":"2024-01-22","current":-11.321612,"twenty":-6.564248,"median":-3.875484,"eighty":-0.217897,"marketCap":9283722},{"date":"2024-03-15","current":3.754412,"twenty":-6.658578,"median":-3.962713,"eighty":-0.231516,"marketCap":8252197},{"date":"2024-03-22","current":3.754412,"twenty":-6.658578,"median":-3.962713,"eighty":-0.231516,"marketCap":8252197},{"date":"2024-03-28","current":3.754412,"twenty":-6.658578,"median":-3.962713,"eighty":-0.231516,"marketCap":8252197},{"date":"2024-04-05","current":2.815809,"twenty":-6.658578,"median":-3.962713,"eighty":-0.231516,"marketCap":6189148},{"date":"2024-04-12","current":3.28511,"twenty":-6.658578,"median":-3.962713,"eighty":-0.231516,"marketCap":7220672},{"date":"2024-04-19","current":2.815809,"twenty":-6.658578,"median":-3.962713,"eighty":-0.231516,"marketCap":6189148},{"date":"2024-04-26","current":2.98416,"twenty":-6.658578,"median":-3.962713,"eighty":-0.231516,"marketCap":6189148},{"date":"2024-05-03","current":3.48152,"twenty":-6.658578,"median":-3.962713,"eighty":-0.231516,"marketCap":7220672},{"date":"2024-05-10","current":3.48152,"twenty":-6.564248,"median":-3.954622,"eighty":-0.231516,"marketCap":7220672},{"date":"2024-05-17","current":3.160032,"twenty":-6.564248,"median":-3.946531,"eighty":-0.231516,"marketCap":7220672},{"date":"2024-05-24","current":3.611465,"twenty":-6.564248,"median":-3.875484,"eighty":-0.227108,"marketCap":8252197},{"date":"2024-05-31","current":3.160032,"twenty":-6.413113,"median":-3.746301,"eighty":-0.217897,"marketCap":7220672},{"date":"2024-06-07","current":3.611465,"twenty":-6.381137,"median":-3.657889,"eighty":-0.217897,"marketCap":8252197},{"date":"2024-06-14","current":3.611465,"twenty":-6.381137,"median":-3.617118,"eighty":-0.217897,"marketCap":8252197},{"date":"2024-06-21","current":2.257165,"twenty":-6.381137,"median":-3.487936,"eighty":-0.204278,"marketCap":5157623},{"date":"2024-06-28","current":2.257165,"twenty":-6.381137,"median":-3.353065,"eighty":-0.204278,"marketCap":5157623},{"date":"2024-07-05","current":2.257165,"twenty":-6.371576,"median":-3.291317,"eighty":-0.204278,"marketCap":5157623},{"date":"2024-07-12","current":2.257165,"twenty":-6.342105,"median":-2.842022,"eighty":-0.204278,"marketCap":5157623},{"date":"2024-07-19","current":1.805732,"twenty":-6.342105,"median":-2.649638,"eighty":-0.19066,"marketCap":4126098},{"date":"2024-07-26","current":3.237696,"twenty":-6.251665,"median":-2.616647,"eighty":-0.19066,"marketCap":7398136},{"date":"2024-08-02","current":3.237696,"twenty":-6.251665,"median":-2.450146,"eighty":-0.165008,"marketCap":7398136},{"date":"2024-08-08","current":3.885235,"twenty":-6.251665,"median":-2.44582,"eighty":-0.150007,"marketCap":8877763},{"date":"2024-08-16","current":1.923467,"twenty":-6.251665,"median":-2.44582,"eighty":-0.139237,"marketCap":5918508},{"date":"2024-08-23","current":1.923467,"twenty":-6.251665,"median":-2.44582,"eighty":-0.135007,"marketCap":5918508},{"date":"2024-08-30","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.135007,"marketCap":7398136},{"date":"2024-09-06","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.135007,"marketCap":7398136},{"date":"2024-09-13","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.132347,"marketCap":7398136},{"date":"2024-09-20","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.132347,"marketCap":7398136},{"date":"2024-09-27","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.126479,"marketCap":7398136},{"date":"2024-10-04","current":3.366068,"twenty":-6.251665,"median":-2.44582,"eighty":-0.120006,"marketCap":10357390},{"date":"2024-10-11","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.11925,"marketCap":7398136},{"date":"2024-10-18","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.11925,"marketCap":7398136},{"date":"2024-10-25","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.11925,"marketCap":7398136},{"date":"2024-11-01","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.119112,"marketCap":7398136},{"date":"2024-11-08","current":2.404334,"twenty":-6.251665,"median":-2.44582,"eighty":-0.119112,"marketCap":7398136},{"date":"2024-11-15","current":1.67114,"twenty":-6.251665,"median":-2.44582,"eighty":-0.111769,"marketCap":7398136},{"date":"2024-11-22","current":1.67114,"twenty":-6.251665,"median":-2.44582,"eighty":-0.106,"marketCap":7398136},{"date":"2024-11-29","current":1.67114,"twenty":-6.251665,"median":-2.44582,"eighty":-0.105877,"marketCap":7398136},{"date":"2024-12-06","current":2.005368,"twenty":-6.251665,"median":-2.44582,"eighty":-0.105877,"marketCap":8877763},{"date":"2024-12-13","current":2.005368,"twenty":-6.251665,"median":-2.44582,"eighty":-0.105877,"marketCap":8877763},{"date":"2024-12-20","current":2.005368,"twenty":-6.251665,"median":-2.44582,"eighty":-0.09275,"marketCap":8877763},{"date":"2024-12-27","current":2.005368,"twenty":-6.251665,"median":-2.44582,"eighty":-0.09275,"marketCap":8877763},{"date":"2025-01-03","current":2.005368,"twenty":-6.251665,"median":-2.44582,"eighty":-0.09275,"marketCap":8877763},{"date":"2025-01-10","current":2.005368,"twenty":-6.251665,"median":-2.44582,"eighty":1.336912,"marketCap":8877763},{"date":"2025-01-17","current":2.005368,"twenty":-6.251665,"median":-2.44582,"eighty":1.67114,"marketCap":8877763},{"date":"2025-01-24","current":2.005368,"twenty":-6.251665,"median":-2.44582,"eighty":1.67114,"marketCap":8877763},{"date":"2025-01-31","current":1.67114,"twenty":-6.251665,"median":-2.44582,"eighty":1.67114,"marketCap":7398136},{"date":"2025-02-07","current":1.67114,"twenty":-6.251665,"median":-2.44582,"eighty":1.67114,"marketCap":7398136},{"date":"2025-02-14","current":2.005368,"twenty":-6.251665,"median":-2.44582,"eighty":1.67114,"marketCap":8877763},{"date":"2025-02-21","current":1.67114,"twenty":-6.251665,"median":-2.44582,"eighty":1.67114,"marketCap":7398136},{"date":"2025-02-28","current":1.67114,"twenty":-6.251665,"median":-2.242002,"eighty":1.67114,"marketCap":7398136},{"date":"2025-03-05","current":7.561979,"twenty":-6.251665,"median":-2.242002,"eighty":1.67114,"marketCap":8877763}],"customCompares":[{"symbol":"5WV.SI","name":"AsiaPhos","items":[{"date":"2020-03-06","value":-2.454473,"marketCap":19598969},{"date":"2020-03-13","value":-1.808559,"marketCap":14441345},{"date":"2020-03-20","value":-1.679376,"marketCap":13409820},{"date":"2020-03-27","value":-2.066925,"marketCap":16504394},{"date":"2020-04-03","value":-1.808559,"marketCap":14441345},{"date":"2020-04-09","value":-2.842022,"marketCap":22693543},{"date":"2020-04-17","value":-4.935525,"marketCap":21662018},{"date":"2020-04-24","value":-4.935525,"marketCap":21662018},{"date":"2020-04-30","value":-4.7005,"marketCap":20630493},{"date":"2020-05-08","value":-5.17055,"marketCap":22693543},{"date":"2020-05-15","value":-6.936019,"marketCap":25788117},{"date":"2020-05-22","value":-6.103696,"marketCap":22693543},{"date":"2020-05-29","value":-6.658578,"marketCap":24756592},{"date":"2020-06-05","value":-6.658578,"marketCap":24756592},{"date":"2020-06-12","value":-6.381137,"marketCap":23725067},{"date":"2020-06-19","value":-6.103696,"marketCap":22693543},{"date":"2020-06-26","value":-6.381137,"marketCap":23725067},{"date":"2020-07-03","value":-7.213459,"marketCap":26819641},{"date":"2020-07-10","value":-6.381137,"marketCap":23725067},{"date":"2020-07-17","value":-6.103696,"marketCap":22693543},{"date":"2020-07-24","value":-6.103696,"marketCap":22693543},{"date":"2020-07-30","value":-6.103696,"marketCap":22693543},{"date":"2020-08-07","value":-6.564248,"marketCap":21662018},{"date":"2020-08-14","value":-6.564248,"marketCap":21662018},{"date":"2020-08-21","value":-6.564248,"marketCap":21662018},{"date":"2020-08-28","value":-6.876831,"marketCap":22693543},{"date":"2020-09-04","value":-6.564248,"marketCap":21662018},{"date":"2020-09-11","value":-6.251665,"marketCap":20630493},{"date":"2020-09-18","value":-6.251665,"marketCap":20630493},{"date":"2020-09-25","value":-6.251665,"marketCap":20630493},{"date":"2020-10-02","value":-6.564248,"marketCap":21662018},{"date":"2020-10-09","value":-5.939082,"marketCap":19598969},{"date":"2020-10-16","value":-5.313915,"marketCap":17535919},{"date":"2020-10-23","value":-5.313915,"marketCap":17535919},{"date":"2020-10-30","value":-4.688748,"marketCap":15472870},{"date":"2020-11-06","value":-5.030192,"marketCap":15472870},{"date":"2020-11-13","value":-4.694846,"marketCap":14441345},{"date":"2020-11-20","value":-6.03623,"marketCap":18567444},{"date":"2020-11-27","value":-6.03623,"marketCap":18567444},{"date":"2020-12-04","value":-5.700884,"marketCap":17535919},{"date":"2020-12-11","value":-5.700884,"marketCap":17535919},{"date":"2020-12-18","value":-6.03623,"marketCap":18567444},{"date":"2020-12-24","value":-5.700884,"marketCap":17535919},{"date":"2020-12-31","value":-5.030192,"marketCap":15472870},{"date":"2021-01-08","value":-5.365538,"marketCap":16504394},{"date":"2021-01-15","value":-6.371576,"marketCap":19598969},{"date":"2021-01-22","value":-6.706922,"marketCap":20630493},{"date":"2021-01-29","value":-6.371576,"marketCap":19598969},{"date":"2021-02-05","value":-6.03623,"marketCap":18567444},{"date":"2021-02-11","value":-6.03623,"marketCap":18567444},{"date":"2021-02-19","value":-7.042269,"marketCap":21662018},{"date":"2021-02-26","value":-6.71517,"marketCap":18567444},{"date":"2021-03-05","value":-7.088235,"marketCap":19598969},{"date":"2021-03-11","value":-7.088235,"marketCap":19598969},{"date":"2021-03-19","value":-8.580494,"marketCap":23725067},{"date":"2021-03-26","value":-8.20743,"marketCap":22693543},{"date":"2021-04-01","value":-7.461299,"marketCap":20630493},{"date":"2021-04-09","value":-7.088235,"marketCap":19598969},{"date":"2021-04-16","value":-7.088235,"marketCap":19598969},{"date":"2021-04-23","value":-6.71517,"marketCap":18567444},{"date":"2021-04-30","value":-6.71517,"marketCap":18567444},{"date":"2021-05-07","value":-6.342105,"marketCap":17535919},{"date":"2021-05-14","value":-5.595975,"marketCap":15472870},{"date":"2021-05-21","value":-5.849206,"marketCap":17535919},{"date":"2021-05-28","value":-5.849206,"marketCap":17535919},{"date":"2021-06-04","value":-5.849206,"marketCap":17535919},{"date":"2021-06-10","value":-6.193277,"marketCap":18567444},{"date":"2021-06-18","value":-5.505135,"marketCap":16504394},{"date":"2021-06-25","value":-5.161064,"marketCap":15472870},{"date":"2021-07-01","value":-5.161064,"marketCap":15472870},{"date":"2021-07-08","value":-4.816993,"marketCap":14441345},{"date":"2021-07-16","value":-5.161064,"marketCap":15472870},{"date":"2021-07-23","value":-4.472922,"marketCap":13409820},{"date":"2021-07-30","value":-4.816993,"marketCap":14441345},{"date":"2021-08-06","value":-4.816993,"marketCap":14441345},{"date":"2021-08-13","value":-4.816993,"marketCap":14441345},{"date":"2021-08-20","value":-3.048241,"marketCap":10315246},{"date":"2021-08-27","value":-3.353065,"marketCap":11346771},{"date":"2021-09-03","value":-3.962713,"marketCap":13409820},{"date":"2021-09-10","value":-4.267537,"marketCap":14441345},{"date":"2021-09-17","value":-3.962713,"marketCap":13409820},{"date":"2021-09-24","value":-3.962713,"marketCap":13409820},{"date":"2021-10-01","value":-3.657889,"marketCap":12378296},{"date":"2021-10-07","value":-4.572361,"marketCap":15472870},{"date":"2021-10-15","value":-4.877185,"marketCap":16504394},{"date":"2021-10-22","value":-4.572361,"marketCap":15472870},{"date":"2021-10-29","value":-4.572361,"marketCap":15472870},{"date":"2021-11-05","value":-4.267537,"marketCap":14441345},{"date":"2021-11-12","value":-2.649638,"marketCap":13409820},{"date":"2021-11-19","value":-2.44582,"marketCap":12378296},{"date":"2021-11-26","value":-2.649638,"marketCap":13409820},{"date":"2021-12-03","value":-2.44582,"marketCap":12378296},{"date":"2021-12-10","value":-2.44582,"marketCap":12378296},{"date":"2021-12-17","value":-2.44582,"marketCap":12378296},{"date":"2021-12-24","value":-2.44582,"marketCap":12378296},{"date":"2021-12-31","value":-2.44582,"marketCap":12378296},{"date":"2022-01-07","value":-2.242002,"marketCap":11346771},{"date":"2022-01-14","value":-2.242002,"marketCap":11346771},{"date":"2022-01-21","value":-2.038183,"marketCap":10315246},{"date":"2022-01-28","value":-1.834365,"marketCap":9283722},{"date":"2022-02-04","value":-2.038183,"marketCap":10315246},{"date":"2022-02-11","value":-2.038183,"marketCap":10315246},{"date":"2022-02-18","value":-1.834365,"marketCap":9283722},{"date":"2022-02-25","value":-2.038183,"marketCap":10315246},{"date":"2022-03-04","value":-2.038183,"marketCap":10315246},{"date":"2022-03-11","value":-0.135007,"marketCap":9283722},{"date":"2022-03-18","value":-0.165008,"marketCap":11346771},{"date":"2022-03-25","value":-0.135007,"marketCap":9283722},{"date":"2022-04-01","value":-0.135007,"marketCap":9283722},{"date":"2022-04-08","value":-0.120006,"marketCap":8252197},{"date":"2022-04-14","value":-0.120006,"marketCap":8252197},{"date":"2022-04-22","value":-0.09275,"marketCap":7220672},{"date":"2022-04-29","value":-0.11925,"marketCap":9283722},{"date":"2022-05-06","value":-0.09275,"marketCap":7220672},{"date":"2022-05-13","value":-0.09275,"marketCap":7220672},{"date":"2022-05-20","value":-0.11925,"marketCap":9283722},{"date":"2022-05-27","value":-0.11925,"marketCap":9283722},{"date":"2022-06-03","value":-0.11925,"marketCap":9283722},{"date":"2022-06-10","value":-0.105877,"marketCap":8252197},{"date":"2022-06-17","value":-0.132347,"marketCap":10315246},{"date":"2022-06-24","value":-0.119112,"marketCap":9283722},{"date":"2022-07-01","value":-0.132347,"marketCap":10315246},{"date":"2022-07-08","value":-0.119112,"marketCap":9283722},{"date":"2022-07-15","value":-0.105877,"marketCap":8252197},{"date":"2022-07-22","value":-0.105877,"marketCap":8252197},{"date":"2022-07-29","value":-0.119112,"marketCap":9283722},{"date":"2022-08-05","value":-0.119112,"marketCap":9283722},{"date":"2022-08-18","value":-0.106874,"marketCap":8252197},{"date":"2022-08-22","value":-0.400779,"marketCap":30945740},{"date":"2022-09-06","value":-0.360701,"marketCap":27851166},{"date":"2022-09-12","value":-0.38742,"marketCap":29914215},{"date":"2022-09-23","value":-0.307264,"marketCap":23725067},{"date":"2022-09-30","value":-0.333982,"marketCap":25788117},{"date":"2022-10-07","value":-0.440857,"marketCap":34040314},{"date":"2022-10-14","value":-0.320623,"marketCap":24756592},{"date":"2022-10-21","value":-0.253827,"marketCap":19598969},{"date":"2022-10-28","value":-0.240467,"marketCap":18567444},{"date":"2022-11-04","value":-0.253827,"marketCap":19598969},{"date":"2022-11-11","value":-0.253827,"marketCap":19598969},{"date":"2022-11-18","value":-0.245134,"marketCap":18567444},{"date":"2022-11-25","value":-0.231516,"marketCap":17535919},{"date":"2022-12-02","value":-0.231516,"marketCap":17535919},{"date":"2022-12-09","value":-0.231516,"marketCap":17535919},{"date":"2022-12-16","value":-0.217897,"marketCap":16504394},{"date":"2022-12-23","value":-0.19066,"marketCap":14441345},{"date":"2022-12-30","value":-0.231516,"marketCap":17535919},{"date":"2023-01-06","value":-0.204278,"marketCap":15472870},{"date":"2023-01-13","value":-0.204278,"marketCap":15472870},{"date":"2023-01-20","value":-0.19066,"marketCap":14441345},{"date":"2023-01-27","value":-0.204278,"marketCap":15472870},{"date":"2023-02-03","value":-0.217897,"marketCap":16504394},{"date":"2023-02-10","value":-0.204278,"marketCap":15472870},{"date":"2023-02-17","value":-0.204278,"marketCap":15472870},{"date":"2023-02-24","value":-0.163423,"marketCap":12378296},{"date":"2023-03-03","value":-4.439848,"marketCap":9283722},{"date":"2023-03-08","value":-3.946531,"marketCap":8252197},{"date":"2023-03-17","value":-3.946531,"marketCap":8252197},{"date":"2023-03-22","value":-3.946531,"marketCap":8252197},{"date":"2023-03-31","value":-3.946531,"marketCap":8252197},{"date":"2023-04-06","value":-3.946531,"marketCap":8252197},{"date":"2023-04-14","value":-6.413113,"marketCap":13409820},{"date":"2023-04-21","value":-5.919797,"marketCap":12378296},{"date":"2023-04-28","value":-11.677638,"marketCap":18567444},{"date":"2023-05-05","value":-11.02888,"marketCap":17535919},{"date":"2023-05-12","value":-10.447583,"marketCap":15472870},{"date":"2023-05-19","value":-9.751077,"marketCap":14441345},{"date":"2023-05-26","value":-9.054571,"marketCap":13409820},{"date":"2023-06-01","value":-9.054571,"marketCap":13409820},{"date":"2023-06-09","value":-9.054571,"marketCap":13409820},{"date":"2023-06-16","value":-8.358066,"marketCap":12378296},{"date":"2023-06-23","value":-7.66156,"marketCap":11346771},{"date":"2023-06-27","value":-7.66156,"marketCap":11346771},{"date":"2023-07-07","value":-7.66156,"marketCap":11346771},{"date":"2023-07-14","value":-7.66156,"marketCap":11346771},{"date":"2023-07-21","value":-6.965055,"marketCap":10315246},{"date":"2023-07-28","value":-6.965055,"marketCap":10315246},{"date":"2023-08-02","value":-6.965055,"marketCap":10315246},{"date":"2023-08-07","value":-6.965055,"marketCap":10315246},{"date":"2023-08-17","value":-9.164582,"marketCap":9283722},{"date":"2023-09-11","value":-9.302327,"marketCap":9283722},{"date":"2023-09-25","value":-9.302327,"marketCap":9283722},{"date":"2023-10-09","value":-9.302327,"marketCap":9283722},{"date":"2023-10-16","value":-9.302327,"marketCap":9283722},{"date":"2023-10-30","value":-9.302327,"marketCap":9283722},{"date":"2024-01-15","value":-11.321612,"marketCap":9283722},{"date":"2024-01-22","value":-11.321612,"marketCap":9283722},{"date":"2024-03-15","value":3.754412,"marketCap":8252197},{"date":"2024-03-22","value":3.754412,"marketCap":8252197},{"date":"2024-03-28","value":3.754412,"marketCap":8252197},{"date":"2024-04-05","value":2.815809,"marketCap":6189148},{"date":"2024-04-12","value":3.28511,"marketCap":7220672},{"date":"2024-04-19","value":2.815809,"marketCap":6189148},{"date":"2024-04-26","value":2.98416,"marketCap":6189148},{"date":"2024-05-03","value":3.48152,"marketCap":7220672},{"date":"2024-05-10","value":3.48152,"marketCap":7220672},{"date":"2024-05-17","value":3.160032,"marketCap":7220672},{"date":"2024-05-24","value":3.611465,"marketCap":8252197},{"date":"2024-05-31","value":3.160032,"marketCap":7220672},{"date":"2024-06-07","value":3.611465,"marketCap":8252197},{"date":"2024-06-14","value":3.611465,"marketCap":8252197},{"date":"2024-06-21","value":2.257165,"marketCap":5157623},{"date":"2024-06-28","value":2.257165,"marketCap":5157623},{"date":"2024-07-05","value":2.257165,"marketCap":5157623},{"date":"2024-07-12","value":2.257165,"marketCap":5157623},{"date":"2024-07-19","value":1.805732,"marketCap":4126098},{"date":"2024-07-26","value":3.237696,"marketCap":7398136},{"date":"2024-08-02","value":3.237696,"marketCap":7398136},{"date":"2024-08-08","value":3.885235,"marketCap":8877763},{"date":"2024-08-16","value":1.923467,"marketCap":5918508},{"date":"2024-08-23","value":1.923467,"marketCap":5918508},{"date":"2024-08-30","value":2.404334,"marketCap":7398136},{"date":"2024-09-06","value":2.404334,"marketCap":7398136},{"date":"2024-09-13","value":2.404334,"marketCap":7398136},{"date":"2024-09-20","value":2.404334,"marketCap":7398136},{"date":"2024-09-27","value":2.404334,"marketCap":7398136},{"date":"2024-10-04","value":3.366068,"marketCap":10357390},{"date":"2024-10-11","value":2.404334,"marketCap":7398136},{"date":"2024-10-18","value":2.404334,"marketCap":7398136},{"date":"2024-10-25","value":2.404334,"marketCap":7398136},{"date":"2024-11-01","value":2.404334,"marketCap":7398136},{"date":"2024-11-08","value":2.404334,"marketCap":7398136},{"date":"2024-11-15","value":1.67114,"marketCap":7398136},{"date":"2024-11-22","value":1.67114,"marketCap":7398136},{"date":"2024-11-29","value":1.67114,"marketCap":7398136},{"date":"2024-12-06","value":2.005368,"marketCap":8877763},{"date":"2024-12-13","value":2.005368,"marketCap":8877763},{"date":"2024-12-20","value":2.005368,"marketCap":8877763},{"date":"2024-12-27","value":2.005368,"marketCap":8877763},{"date":"2025-01-03","value":2.005368,"marketCap":8877763},{"date":"2025-01-10","value":2.005368,"marketCap":8877763},{"date":"2025-01-17","value":2.005368,"marketCap":8877763},{"date":"2025-01-24","value":2.005368,"marketCap":8877763},{"date":"2025-01-31","value":1.67114,"marketCap":7398136},{"date":"2025-02-07","value":1.67114,"marketCap":7398136},{"date":"2025-02-14","value":2.005368,"marketCap":8877763},{"date":"2025-02-21","value":1.67114,"marketCap":7398136},{"date":"2025-02-28","value":1.67114,"marketCap":7398136},{"date":"2025-03-05","value":7.561979,"marketCap":8877763}]},{"symbol":"A7RU.SI","name":"Kep Infra Tr","items":[{"date":"2020-03-06","value":78.202294,"marketCap":2647304041},{"date":"2020-03-13","value":66.398174,"marketCap":2247710978},{"date":"2020-03-20","value":59.020599,"marketCap":1997965314},{"date":"2020-03-27","value":62.709386,"marketCap":2122838146},{"date":"2020-04-03","value":58.964472,"marketCap":1996065314},{"date":"2020-04-09","value":67.809143,"marketCap":2295475111},{"date":"2020-04-17","value":50.617821,"marketCap":2345376744},{"date":"2020-04-24","value":28.460226,"marketCap":2420229193},{"date":"2020-04-30","value":29.047035,"marketCap":2470130826},{"date":"2020-05-08","value":28.753631,"marketCap":2445180010},{"date":"2020-05-15","value":29.34044,"marketCap":2495081643},{"date":"2020-05-22","value":29.927248,"marketCap":2544983275},{"date":"2020-05-29","value":31.395997,"marketCap":2669884215},{"date":"2020-06-05","value":31.102577,"marketCap":2644932026},{"date":"2020-06-12","value":30.809156,"marketCap":2619979837},{"date":"2020-06-19","value":31.395997,"marketCap":2669884215},{"date":"2020-06-26","value":31.395997,"marketCap":2669884215},{"date":"2020-07-03","value":31.395997,"marketCap":2669884215},{"date":"2020-07-10","value":31.395997,"marketCap":2669884215},{"date":"2020-07-17","value":31.689418,"marketCap":2694836404},{"date":"2020-07-24","value":27.716461,"marketCap":2719788593},{"date":"2020-07-30","value":27.716461,"marketCap":2719788593},{"date":"2020-08-07","value":27.462181,"marketCap":2694836404},{"date":"2020-08-14","value":27.462181,"marketCap":2694836404},{"date":"2020-08-21","value":27.716461,"marketCap":2719788593},{"date":"2020-08-28","value":27.97074,"marketCap":2744740782},{"date":"2020-09-04","value":27.97074,"marketCap":2744740782},{"date":"2020-09-11","value":27.716461,"marketCap":2719788593},{"date":"2020-09-18","value":27.716461,"marketCap":2719788593},{"date":"2020-09-25","value":27.716461,"marketCap":2719788593},{"date":"2020-10-02","value":27.97074,"marketCap":2744740782},{"date":"2020-10-09","value":27.97074,"marketCap":2744740782},{"date":"2020-10-16","value":28.22502,"marketCap":2769692971},{"date":"2020-10-23","value":28.22502,"marketCap":2769692971},{"date":"2020-10-30","value":27.716461,"marketCap":2719788593},{"date":"2020-11-06","value":27.97074,"marketCap":2744740782},{"date":"2020-11-13","value":27.716461,"marketCap":2719788593},{"date":"2020-11-20","value":27.716461,"marketCap":2719788593},{"date":"2020-11-27","value":28.22502,"marketCap":2769692971},{"date":"2020-12-04","value":27.97074,"marketCap":2744740782},{"date":"2020-12-11","value":28.22502,"marketCap":2769692971},{"date":"2020-12-18","value":28.479299,"marketCap":2794645160},{"date":"2020-12-24","value":27.716461,"marketCap":2719788593},{"date":"2020-12-31","value":27.716461,"marketCap":2719788593},{"date":"2021-01-08","value":27.462181,"marketCap":2694836404},{"date":"2021-01-15","value":27.462181,"marketCap":2694836404},{"date":"2021-01-22","value":27.462181,"marketCap":2694836404},{"date":"2021-01-28","value":27.716461,"marketCap":2719788593},{"date":"2021-02-05","value":-134.305328,"marketCap":2694836404},{"date":"2021-02-11","value":-135.548896,"marketCap":2719788593},{"date":"2021-02-19","value":-135.548896,"marketCap":2719788593},{"date":"2021-02-26","value":-135.548896,"marketCap":2719788593},{"date":"2021-03-05","value":-136.80775,"marketCap":2745047498},{"date":"2021-03-12","value":-134.320336,"marketCap":2695137544},{"date":"2021-03-19","value":-134.320336,"marketCap":2695137544},{"date":"2021-03-26","value":-135.564043,"marketCap":2720092521},{"date":"2021-04-01","value":-136.142811,"marketCap":2745047498},{"date":"2021-04-09","value":-134.905149,"marketCap":2720092521},{"date":"2021-04-16","value":-136.142811,"marketCap":2745047498},{"date":"2021-04-23","value":-136.142811,"marketCap":2745047498},{"date":"2021-04-30","value":-136.142811,"marketCap":2745047498},{"date":"2021-05-07","value":-136.142811,"marketCap":2745047498},{"date":"2021-05-14","value":-134.905149,"marketCap":2720092521},{"date":"2021-05-21","value":-134.905149,"marketCap":2720092521},{"date":"2021-05-28","value":-134.905149,"marketCap":2720092521},{"date":"2021-06-04","value":-137.387847,"marketCap":2770151160},{"date":"2021-06-10","value":-138.625575,"marketCap":2795107477},{"date":"2021-06-18","value":-137.387847,"marketCap":2770151160},{"date":"2021-06-25","value":-137.387847,"marketCap":2770151160},{"date":"2021-07-01","value":-137.387847,"marketCap":2770151160},{"date":"2021-07-09","value":-137.387847,"marketCap":2770151160},{"date":"2021-07-16","value":-136.150119,"marketCap":2745194843},{"date":"2021-07-23","value":-136.150119,"marketCap":2745194843},{"date":"2021-07-30","value":-136.150119,"marketCap":2745194843},{"date":"2021-08-05","value":-39.897007,"marketCap":2695282210},{"date":"2021-08-13","value":-39.897007,"marketCap":2695282210},{"date":"2021-08-19","value":-39.897007,"marketCap":2695282210},{"date":"2021-08-27","value":-40.635841,"marketCap":2745194843},{"date":"2021-09-03","value":-40.635841,"marketCap":2745194843},{"date":"2021-09-10","value":-40.266424,"marketCap":2720238526},{"date":"2021-09-16","value":-39.897007,"marketCap":2695282210},{"date":"2021-09-24","value":-40.266424,"marketCap":2720238526},{"date":"2021-10-01","value":-40.635841,"marketCap":2745194843},{"date":"2021-10-08","value":-40.266424,"marketCap":2720238526},{"date":"2021-10-15","value":-39.52759,"marketCap":2670325893},{"date":"2021-10-20","value":-39.52759,"marketCap":2670325893},{"date":"2021-10-29","value":-39.158174,"marketCap":2645369576},{"date":"2021-11-05","value":-39.897007,"marketCap":2695282210},{"date":"2021-11-12","value":-40.266424,"marketCap":2720238526},{"date":"2021-11-19","value":-40.266424,"marketCap":2720238526},{"date":"2021-11-26","value":-40.266424,"marketCap":2720238526},{"date":"2021-12-03","value":-39.897007,"marketCap":2695282210},{"date":"2021-12-10","value":-39.897007,"marketCap":2695282210},{"date":"2021-12-17","value":-39.897007,"marketCap":2695282210},{"date":"2021-12-24","value":-40.266424,"marketCap":2720238526},{"date":"2021-12-31","value":-40.266424,"marketCap":2720238526},{"date":"2022-01-07","value":-40.266424,"marketCap":2720238526},{"date":"2022-01-14","value":-40.266424,"marketCap":2720238526},{"date":"2022-01-21","value":-41.005257,"marketCap":2770151160},{"date":"2022-01-28","value":-26.055535,"marketCap":2795107477},{"date":"2022-02-04","value":-25.357619,"marketCap":2720238526},{"date":"2022-02-11","value":-25.357619,"marketCap":2720238526},{"date":"2022-02-18","value":-25.590257,"marketCap":2745194843},{"date":"2022-02-25","value":-24.892341,"marketCap":2670325893},{"date":"2022-03-04","value":-25.358797,"marketCap":2720364983},{"date":"2022-03-11","value":-25.358797,"marketCap":2720364983},{"date":"2022-03-18","value":-25.591447,"marketCap":2745322460},{"date":"2022-03-25","value":-26.289395,"marketCap":2820194890},{"date":"2022-04-01","value":-26.056746,"marketCap":2795237413},{"date":"2022-04-08","value":-26.522045,"marketCap":2845152367},{"date":"2022-04-14","value":-26.522045,"marketCap":2845152367},{"date":"2022-04-22","value":-25.824096,"marketCap":2770279937},{"date":"2022-04-29","value":-25.824096,"marketCap":2770279937},{"date":"2022-05-06","value":-25.824096,"marketCap":2770279937},{"date":"2022-05-13","value":-25.824096,"marketCap":2770279937},{"date":"2022-05-20","value":-26.056746,"marketCap":2795237413},{"date":"2022-05-27","value":-26.289395,"marketCap":2820194890},{"date":"2022-06-03","value":-26.523609,"marketCap":2845320175},{"date":"2022-06-10","value":-26.290946,"marketCap":2820361226},{"date":"2022-06-17","value":-26.523609,"marketCap":2845320175},{"date":"2022-06-24","value":-26.290946,"marketCap":2820361226},{"date":"2022-07-01","value":-26.523609,"marketCap":2845320175},{"date":"2022-07-08","value":-26.290946,"marketCap":2820361226},{"date":"2022-07-15","value":-26.523609,"marketCap":2845320175},{"date":"2022-07-22","value":-26.988936,"marketCap":2895238073},{"date":"2022-07-29","value":-30.984838,"marketCap":2920197022},{"date":"2022-08-05","value":-30.190355,"marketCap":2845320175},{"date":"2022-09-23","value":-29.660699,"marketCap":2795402277},{"date":"2022-09-30","value":-28.601389,"marketCap":2695566482},{"date":"2022-10-07","value":-28.336561,"marketCap":2670607533},{"date":"2022-10-14","value":-27.806906,"marketCap":2620689635},{"date":"2022-10-21","value":-26.747595,"marketCap":2520853839},{"date":"2022-10-28","value":-28.336561,"marketCap":2670607533},{"date":"2022-11-04","value":-28.071733,"marketCap":2645648584},{"date":"2022-11-11","value":-28.336561,"marketCap":2670607533},{"date":"2022-11-18","value":-28.601389,"marketCap":2695566482},{"date":"2022-11-25","value":-28.601389,"marketCap":2695566482},{"date":"2022-12-02","value":-29.131044,"marketCap":2745484380},{"date":"2022-12-09","value":-29.131044,"marketCap":2745484380},{"date":"2022-12-16","value":-28.866216,"marketCap":2720525431},{"date":"2022-12-23","value":-28.866216,"marketCap":2720525431},{"date":"2022-12-30","value":-28.601389,"marketCap":2695566482},{"date":"2023-01-06","value":-28.866216,"marketCap":2720525431},{"date":"2023-01-13","value":-28.866216,"marketCap":2720525431},{"date":"2023-01-20","value":-29.395872,"marketCap":2770443329},{"date":"2023-01-27","value":-29.925527,"marketCap":2820361226},{"date":"2023-02-03","value":-30.455182,"marketCap":2870279124},{"date":"2023-02-10","value":97.099202,"marketCap":2720525431},{"date":"2023-02-17","value":95.317565,"marketCap":2670607533},{"date":"2023-02-24","value":96.208383,"marketCap":2695566482},{"date":"2023-03-03","value":96.217328,"marketCap":2695817101},{"date":"2023-03-10","value":95.326427,"marketCap":2670855832},{"date":"2023-03-17","value":97.108229,"marketCap":2720778371},{"date":"2023-03-23","value":95.326427,"marketCap":2670855832},{"date":"2023-03-31","value":93.544625,"marketCap":2620933293},{"date":"2023-04-06","value":-79.902596,"marketCap":2645894562},{"date":"2023-04-14","value":-77.641202,"marketCap":2571010754},{"date":"2023-04-21","value":-76.887404,"marketCap":2546049484},{"date":"2023-04-28","value":-73.872211,"marketCap":2446204407},{"date":"2023-05-05","value":-78.737465,"marketCap":2607312417},{"date":"2023-05-12","value":-78.737465,"marketCap":2607312417},{"date":"2023-05-19","value":-82.393386,"marketCap":2728374574},{"date":"2023-05-25","value":-83.242802,"marketCap":2756502147},{"date":"2023-06-01","value":-83.242802,"marketCap":2756502147},{"date":"2023-06-09","value":-82.393386,"marketCap":2728374574},{"date":"2023-06-15","value":-82.393386,"marketCap":2728374574},{"date":"2023-06-23","value":-84.941635,"marketCap":2812757293},{"date":"2023-06-26","value":-84.092218,"marketCap":2784629720},{"date":"2023-07-07","value":-86.640467,"marketCap":2869012438},{"date":"2023-07-12","value":-87.489884,"marketCap":2897140011},{"date":"2023-07-21","value":-87.489884,"marketCap":2897140011},{"date":"2023-07-28","value":45.538462,"marketCap":2869150801},{"date":"2023-08-04","value":44.199096,"marketCap":2784764013},{"date":"2023-09-11","value":43.75264,"marketCap":2756635084},{"date":"2023-09-25","value":43.306184,"marketCap":2728506154},{"date":"2023-10-09","value":41.966818,"marketCap":2644119366},{"date":"2023-10-16","value":42.413273,"marketCap":2672248295},{"date":"2023-10-30","value":39.73454,"marketCap":2503474719},{"date":"2023-11-27","value":32.370894,"marketCap":2644119366},{"date":"2024-01-15","value":34.781493,"marketCap":2841021872},{"date":"2024-01-22","value":34.781493,"marketCap":2841021872},{"date":"2024-03-15","value":22.47191,"marketCap":2784764013},{"date":"2024-03-22","value":22.475638,"marketCap":2785225968},{"date":"2024-03-28","value":22.475638,"marketCap":2785225968},{"date":"2024-04-05","value":19.885807,"marketCap":2785225968},{"date":"2024-04-12","value":19.68494,"marketCap":2757092372},{"date":"2024-04-19","value":19.283206,"marketCap":2700825181},{"date":"2024-04-26","value":18.881473,"marketCap":2644557990},{"date":"2024-05-03","value":18.680606,"marketCap":2616424394},{"date":"2024-05-10","value":18.47974,"marketCap":2588290798},{"date":"2024-05-17","value":18.278873,"marketCap":2560157203},{"date":"2024-05-24","value":18.47974,"marketCap":2588290798},{"date":"2024-05-31","value":18.278873,"marketCap":2560157203},{"date":"2024-06-07","value":18.078006,"marketCap":2532023607},{"date":"2024-06-14","value":18.278873,"marketCap":2560157203},{"date":"2024-06-21","value":18.881473,"marketCap":2644557990},{"date":"2024-06-28","value":18.881473,"marketCap":2644557990},{"date":"2024-07-05","value":18.680606,"marketCap":2616424394},{"date":"2024-07-12","value":19.08234,"marketCap":2672691585},{"date":"2024-07-19","value":19.283206,"marketCap":2700825181},{"date":"2024-07-26","value":19.08234,"marketCap":2672691585},{"date":"2024-08-02","value":33.714434,"marketCap":2588290798},{"date":"2024-08-08","value":32.61505,"marketCap":2503890011},{"date":"2024-08-16","value":33.347973,"marketCap":2560157203},{"date":"2024-08-23","value":34.080895,"marketCap":2616424394},{"date":"2024-08-30","value":33.714434,"marketCap":2588290798},{"date":"2024-09-06","value":33.347973,"marketCap":2560157203},{"date":"2024-09-13","value":33.714434,"marketCap":2588290798},{"date":"2024-09-20","value":36.846643,"marketCap":2828753624},{"date":"2024-09-27","value":37.242843,"marketCap":2859170330},{"date":"2024-10-04","value":36.450442,"marketCap":2798336918},{"date":"2024-10-11","value":36.846643,"marketCap":2828753624},{"date":"2024-10-18","value":37.242843,"marketCap":2859170330},{"date":"2024-10-25","value":35.658042,"marketCap":2737503507},{"date":"2024-11-01","value":35.261841,"marketCap":2707086801},{"date":"2024-11-08","value":35.261841,"marketCap":2707086801},{"date":"2024-11-15","value":34.865641,"marketCap":2676670096},{"date":"2024-11-22","value":35.261841,"marketCap":2707086801},{"date":"2024-11-29","value":35.658042,"marketCap":2737503507},{"date":"2024-12-06","value":35.658042,"marketCap":2737503507},{"date":"2024-12-13","value":35.261841,"marketCap":2707086801},{"date":"2024-12-20","value":35.261841,"marketCap":2707086801},{"date":"2024-12-27","value":35.658042,"marketCap":2737503507},{"date":"2025-01-03","value":36.054242,"marketCap":2767920213},{"date":"2025-01-10","value":35.658042,"marketCap":2737503507},{"date":"2025-01-17","value":36.450442,"marketCap":2798336918},{"date":"2025-01-24","value":36.054242,"marketCap":2767920213},{"date":"2025-01-31","value":36.054242,"marketCap":2767920213},{"date":"2025-02-07","value":45.938975,"marketCap":2737503507},{"date":"2025-02-14","value":45.428542,"marketCap":2707086801},{"date":"2025-02-21","value":45.428542,"marketCap":2707086801},{"date":"2025-02-28","value":44.918109,"marketCap":2676670096},{"date":"2025-03-05","value":43.38681,"marketCap":2585419979}]},{"symbol":"MZH.SI","name":"Nanofilm","items":[{"date":"2020-10-30","value":44.716674,"marketCap":1915944000},{"date":"2020-11-06","value":46.552159,"marketCap":1994587712},{"date":"2020-11-13","value":46.080346,"marketCap":1974372296},{"date":"2020-11-20","value":46.70943,"marketCap":2001326184},{"date":"2020-11-27","value":51.270283,"marketCap":2196741872},{"date":"2020-12-04","value":55.516595,"marketCap":2378680616},{"date":"2020-12-11","value":61.335615,"marketCap":2628004080},{"date":"2020-12-17","value":68.412801,"marketCap":2931235320},{"date":"2020-12-22","value":68.727342,"marketCap":2944712264},{"date":"2020-12-31","value":69.199155,"marketCap":2964927680},{"date":"2021-01-08","value":76.144152,"marketCap":3262495103},{"date":"2021-01-15","value":74.140359,"marketCap":3176639969},{"date":"2021-01-22","value":80.305877,"marketCap":3440809613},{"date":"2021-01-29","value":74.140359,"marketCap":3176639969},{"date":"2021-02-05","value":79.072773,"marketCap":3387975684},{"date":"2021-02-11","value":76.452428,"marketCap":3275703585},{"date":"2021-02-19","value":76.606566,"marketCap":3282307826},{"date":"2021-02-26","value":71.520013,"marketCap":3064367870},{"date":"2021-03-05","value":73.677945,"marketCap":3156827245},{"date":"2021-03-12","value":53.857961,"marketCap":3103026409},{"date":"2021-03-18","value":55.580497,"marketCap":3202270324},{"date":"2021-03-26","value":56.384347,"marketCap":3248584151},{"date":"2021-04-01","value":59.714583,"marketCap":3440455720},{"date":"2021-04-09","value":58.910733,"marketCap":3394141893},{"date":"2021-04-16","value":59.370077,"marketCap":3420606988},{"date":"2021-04-23","value":61.322285,"marketCap":3533083427},{"date":"2021-04-30","value":57.417869,"marketCap":3308130550},{"date":"2021-05-07","value":56.269512,"marketCap":3241967939},{"date":"2021-05-12","value":55.121155,"marketCap":3175805328},{"date":"2021-05-21","value":57.532705,"marketCap":3314746811},{"date":"2021-05-28","value":63.159656,"marketCap":3638943605},{"date":"2021-06-04","value":62.355806,"marketCap":3592629777},{"date":"2021-06-10","value":61.896463,"marketCap":3566164732},{"date":"2021-06-18","value":60.63327,"marketCap":3493385860},{"date":"2021-06-25","value":59.944256,"marketCap":3453688294},{"date":"2021-07-01","value":63.159656,"marketCap":3638943605},{"date":"2021-07-09","value":65.686043,"marketCap":3784501349},{"date":"2021-07-16","value":71.887173,"marketCap":4141779448},{"date":"2021-07-23","value":72.116844,"marketCap":4155011970},{"date":"2021-07-30","value":70.968487,"marketCap":4088849359},{"date":"2021-08-05","value":71.198158,"marketCap":4102081882},{"date":"2021-08-13","value":68.556936,"marketCap":3949907876},{"date":"2021-08-20","value":45.604679,"marketCap":2627513592},{"date":"2021-08-27","value":50.571372,"marketCap":2884338229},{"date":"2021-09-03","value":50.340453,"marketCap":2871167735},{"date":"2021-09-09","value":47.915798,"marketCap":2732877546},{"date":"2021-09-17","value":49.070396,"marketCap":2798730017},{"date":"2021-09-24","value":49.070396,"marketCap":2798730017},{"date":"2021-10-01","value":48.146718,"marketCap":2746048040},{"date":"2021-10-08","value":45.029304,"marketCap":2568246369},{"date":"2021-10-15","value":42.720109,"marketCap":2436541427},{"date":"2021-10-22","value":43.874707,"marketCap":2502393898},{"date":"2021-10-29","value":43.643787,"marketCap":2489223403},{"date":"2021-11-05","value":43.643787,"marketCap":2489223403},{"date":"2021-11-12","value":44.336546,"marketCap":2528734886},{"date":"2021-11-19","value":47.915798,"marketCap":2732877546},{"date":"2021-11-26","value":46.87666,"marketCap":2673610322},{"date":"2021-12-03","value":46.87666,"marketCap":2673610322},{"date":"2021-12-10","value":46.414821,"marketCap":2647269334},{"date":"2021-12-17","value":44.798385,"marketCap":2555075874},{"date":"2021-12-24","value":43.412868,"marketCap":2476052909},{"date":"2021-12-31","value":44.18352,"marketCap":2520007052},{"date":"2022-01-07","value":40.829274,"marketCap":2328697616},{"date":"2022-01-14","value":40.159432,"marketCap":2290493230},{"date":"2022-01-21","value":34.017336,"marketCap":1940178744},{"date":"2022-01-28","value":32.63358,"marketCap":1861256219},{"date":"2022-02-04","value":34.593901,"marketCap":1973063130},{"date":"2022-02-11","value":33.78671,"marketCap":1927024990},{"date":"2022-02-18","value":33.902023,"marketCap":1933601867},{"date":"2022-02-25","value":30.662911,"marketCap":1907294359},{"date":"2022-03-04","value":29.499835,"marketCap":1834948710},{"date":"2022-03-11","value":27.385151,"marketCap":1703411168},{"date":"2022-03-18","value":26.750746,"marketCap":1663949906},{"date":"2022-03-25","value":28.019556,"marketCap":1742872431},{"date":"2022-04-01","value":28.548227,"marketCap":1775756817},{"date":"2022-04-08","value":29.922771,"marketCap":1861256219},{"date":"2022-04-14","value":29.605569,"marketCap":1841525588},{"date":"2022-04-22","value":28.759695,"marketCap":1788910571},{"date":"2022-04-29","value":28.548227,"marketCap":1775756817},{"date":"2022-05-06","value":27.702354,"marketCap":1723141800},{"date":"2022-05-13","value":25.164733,"marketCap":1565296749},{"date":"2022-05-20","value":26.116341,"marketCap":1624488643},{"date":"2022-05-27","value":25.376202,"marketCap":1578450504},{"date":"2022-06-03","value":28.548227,"marketCap":1775756817},{"date":"2022-06-10","value":26.85648,"marketCap":1670526783},{"date":"2022-06-17","value":25.058999,"marketCap":1558719872},{"date":"2022-06-24","value":25.904873,"marketCap":1611334889},{"date":"2022-07-01","value":24.530328,"marketCap":1525835487},{"date":"2022-07-08","value":23.895923,"marketCap":1486374224},{"date":"2022-07-15","value":21.867479,"marketCap":1360200922},{"date":"2022-07-22","value":22.822854,"marketCap":1419627176},{"date":"2022-07-29","value":21.336715,"marketCap":1327186337},{"date":"2022-08-05","value":21.442868,"marketCap":1333789254},{"date":"2022-09-23","value":22.680126,"marketCap":1431592204},{"date":"2022-09-30","value":21.931874,"marketCap":1384361811},{"date":"2022-10-07","value":21.086773,"marketCap":1331018218},{"date":"2022-10-14","value":19.70575,"marketCap":1243846629},{"date":"2022-10-21","value":18.037538,"marketCap":1138547444},{"date":"2022-10-28","value":18.237747,"marketCap":1151184842},{"date":"2022-11-04","value":15.215492,"marketCap":960417068},{"date":"2022-11-11","value":14.577881,"marketCap":920170454},{"date":"2022-11-18","value":13.640732,"marketCap":861016639},{"date":"2022-11-25","value":14.161371,"marketCap":893879869},{"date":"2022-12-02","value":13.74486,"marketCap":867589285},{"date":"2022-12-09","value":16.143063,"marketCap":1018966295},{"date":"2022-12-16","value":15.101575,"marketCap":953226534},{"date":"2022-12-23","value":14.789129,"marketCap":933504606},{"date":"2022-12-30","value":14.476683,"marketCap":913782677},{"date":"2023-01-06","value":14.789129,"marketCap":933504606},{"date":"2023-01-13","value":15.414022,"marketCap":972948462},{"date":"2023-01-20","value":14.893278,"marketCap":940078582},{"date":"2023-01-27","value":15.205724,"marketCap":959800510},{"date":"2023-02-03","value":14.580831,"marketCap":920356654},{"date":"2023-02-10","value":13.643492,"marketCap":861190869},{"date":"2023-02-17","value":13.539343,"marketCap":854616893},{"date":"2023-02-24","value":22.508992,"marketCap":986096415},{"date":"2023-03-03","value":22.803862,"marketCap":999014391},{"date":"2023-03-07","value":23.103913,"marketCap":1012159317},{"date":"2023-03-17","value":23.377606,"marketCap":1024149531},{"date":"2023-03-24","value":22.738661,"marketCap":996158007},{"date":"2023-03-31","value":24.085029,"marketCap":1055141047},{"date":"2023-04-06","value":24.308752,"marketCap":1064942097},{"date":"2023-04-14","value":25.203552,"marketCap":1104142419},{"date":"2023-04-21","value":22.461503,"marketCap":984015977},{"date":"2023-04-28","value":22.21496,"marketCap":973215165},{"date":"2023-05-05","value":23.695957,"marketCap":1038096176},{"date":"2023-05-12","value":22.790921,"marketCap":998447465},{"date":"2023-05-19","value":21.866231,"marketCap":957937710},{"date":"2023-05-26","value":21.714335,"marketCap":951283319},{"date":"2023-06-01","value":21.56212,"marketCap":944614904},{"date":"2023-06-09","value":22.300549,"marketCap":976964730},{"date":"2023-06-16","value":23.925092,"marketCap":1048134346},{"date":"2023-06-23","value":20.380634,"marketCap":892855183},{"date":"2023-06-30","value":19.937576,"marketCap":873445288},{"date":"2023-07-07","value":19.789891,"marketCap":866975323},{"date":"2023-07-13","value":17.72229,"marketCap":776395812},{"date":"2023-07-21","value":18.017662,"marketCap":789335742},{"date":"2023-07-28","value":16.836176,"marketCap":737576021},{"date":"2023-08-04","value":15.950061,"marketCap":698756230},{"date":"2023-08-18","value":14.776245,"marketCap":647332510},{"date":"2023-08-23","value":15.359698,"marketCap":672893010},{"date":"2023-09-11","value":39.14549,"marketCap":679409125},{"date":"2023-10-09","value":35.230941,"marketCap":611468212},{"date":"2023-10-16","value":35.230941,"marketCap":611468212},{"date":"2023-10-30","value":34.858127,"marketCap":604997649},{"date":"2023-11-27","value":32.994056,"marketCap":572644834},{"date":"2024-01-15","value":32.248428,"marketCap":559703708},{"date":"2024-01-22","value":30.190859,"marketCap":523992543},{"date":"2024-03-15","value":153.646758,"marketCap":481682586},{"date":"2024-03-22","value":150.532297,"marketCap":471918750},{"date":"2024-03-28","value":148.455989,"marketCap":465409526},{"date":"2024-04-05","value":147.438014,"marketCap":462218174},{"date":"2024-04-12","value":142.246535,"marketCap":445942887},{"date":"2024-04-19","value":124.595505,"marketCap":390606908},{"date":"2024-04-26","value":134.978464,"marketCap":423157484},{"date":"2024-05-03","value":137.055056,"marketCap":429667599},{"date":"2024-05-10","value":147.438014,"marketCap":462218174},{"date":"2024-05-17","value":151.591198,"marketCap":475238405},{"date":"2024-05-24","value":158.859269,"marketCap":498023808},{"date":"2024-05-31","value":159.897565,"marketCap":501278865},{"date":"2024-06-07","value":156.782677,"marketCap":491513693},{"date":"2024-06-14","value":161.974156,"marketCap":507788980},{"date":"2024-06-21","value":150.552902,"marketCap":471983347},{"date":"2024-06-28","value":154.706085,"marketCap":485003577},{"date":"2024-07-05","value":173.395411,"marketCap":543594614},{"date":"2024-07-12","value":181.701778,"marketCap":569635074},{"date":"2024-07-19","value":194.161329,"marketCap":608695765},{"date":"2024-07-26","value":181.701778,"marketCap":569635074},{"date":"2024-08-02","value":163.012452,"marketCap":511044038},{"date":"2024-08-08","value":150.552902,"marketCap":471983347},{"date":"2024-08-16","value":66.062054,"marketCap":465473232},{"date":"2024-08-23","value":68.371916,"marketCap":481748520},{"date":"2024-08-30","value":68.840899,"marketCap":485052971},{"date":"2024-09-06","value":70.688976,"marketCap":498074527},{"date":"2024-09-13","value":74.847151,"marketCap":527373029},{"date":"2024-09-20","value":76.23321,"marketCap":537139196},{"date":"2024-09-27","value":77.157249,"marketCap":543649974},{"date":"2024-10-04","value":79.929365,"marketCap":563182309},{"date":"2024-10-11","value":78.081288,"marketCap":550160752},{"date":"2024-10-18","value":77.619268,"marketCap":546905363},{"date":"2024-10-25","value":76.695229,"marketCap":540394585},{"date":"2024-11-01","value":75.77119,"marketCap":533883807},{"date":"2024-11-08","value":74.385132,"marketCap":524117640},{"date":"2024-11-15","value":72.537054,"marketCap":511096083},{"date":"2024-11-22","value":72.075035,"marketCap":507840694},{"date":"2024-11-29","value":72.075035,"marketCap":507840694},{"date":"2024-12-06","value":73.461093,"marketCap":517606862},{"date":"2024-12-13","value":71.613015,"marketCap":504585305},{"date":"2024-12-20","value":67.45484,"marketCap":475286804},{"date":"2024-12-27","value":70.226957,"marketCap":494819138},{"date":"2025-01-03","value":72.999074,"marketCap":514351473},{"date":"2025-01-10","value":71.613015,"marketCap":504585305},{"date":"2025-01-17","value":71.150996,"marketCap":501329916},{"date":"2025-01-24","value":66.992821,"marketCap":472031415},{"date":"2025-01-31","value":66.068782,"marketCap":465520637},{"date":"2025-02-07","value":65.144743,"marketCap":459009858},{"date":"2025-02-14","value":66.530801,"marketCap":468776026},{"date":"2025-02-21","value":65.144743,"marketCap":459009858},{"date":"2025-02-28","value":56.750713,"marketCap":439477524},{"date":"2025-03-05","value":56.379889,"marketCap":436605858}]},{"symbol":"Y8E.SI","name":"Samurai 2K","items":[{"date":"2021-06-25","value":21.910887,"marketCap":123810558},{"date":"2021-07-01","value":21.514897,"marketCap":122116147},{"date":"2021-07-09","value":21.917618,"marketCap":123788971},{"date":"2021-07-15","value":21.659668,"marketCap":122116147},{"date":"2021-07-23","value":21.695653,"marketCap":122116147},{"date":"2021-07-30","value":21.763906,"marketCap":122116147},{"date":"2021-08-06","value":21.444084,"marketCap":120443323},{"date":"2021-08-13","value":21.508258,"marketCap":120443323},{"date":"2021-08-20","value":21.083576,"marketCap":118770499},{"date":"2021-08-27","value":21.10803,"marketCap":118770499},{"date":"2021-09-03","value":21.59671,"marketCap":122116147},{"date":"2021-09-10","value":21.249359,"marketCap":120443323},{"date":"2021-09-16","value":20.978401,"marketCap":118770499},{"date":"2021-09-24","value":21.361966,"marketCap":120443323},{"date":"2021-10-01","value":20.936254,"marketCap":118770499},{"date":"2021-10-08","value":20.619679,"marketCap":117097675},{"date":"2021-10-15","value":20.636812,"marketCap":117097675},{"date":"2021-10-21","value":21.249273,"marketCap":120443323},{"date":"2021-10-29","value":21.234088,"marketCap":120443323},{"date":"2021-11-05","value":20.583291,"marketCap":117097675},{"date":"2021-11-12","value":20.614118,"marketCap":117097675},{"date":"2021-11-19","value":27.405939,"marketCap":117097675},{"date":"2021-11-26","value":27.51981,"marketCap":117097675},{"date":"2021-12-03","value":26.747561,"marketCap":113752027},{"date":"2021-12-10","value":26.691514,"marketCap":113752027},{"date":"2021-12-17","value":26.686945,"marketCap":113752027},{"date":"2021-12-24","value":26.310164,"marketCap":112079203},{"date":"2021-12-31","value":26.303184,"marketCap":112079203},{"date":"2022-01-07","value":26.801856,"marketCap":113752027},{"date":"2022-01-14","value":26.445368,"marketCap":112079203},{"date":"2022-01-21","value":25.350008,"marketCap":107060731},{"date":"2022-01-28","value":24.439651,"marketCap":103715083},{"date":"2022-02-04","value":24.119901,"marketCap":102042260},{"date":"2022-02-11","value":24.169697,"marketCap":102042260},{"date":"2022-02-18","value":27.737477,"marketCap":117097675},{"date":"2022-02-25","value":27.160155,"marketCap":115424851},{"date":"2022-03-04","value":26.250467,"marketCap":112079203},{"date":"2022-03-11","value":27.002812,"marketCap":115424851},{"date":"2022-03-18","value":27.20186,"marketCap":115424851},{"date":"2022-03-25","value":26.909057,"marketCap":113752027},{"date":"2022-04-01","value":27.31427,"marketCap":115424851},{"date":"2022-04-08","value":26.809903,"marketCap":113752027},{"date":"2022-04-14","value":26.817426,"marketCap":113752027},{"date":"2022-04-22","value":27.259008,"marketCap":113752027},{"date":"2022-04-29","value":28.031654,"marketCap":117097675},{"date":"2022-05-06","value":26.326497,"marketCap":110406379},{"date":"2022-05-13","value":26.407578,"marketCap":110406379},{"date":"2022-05-20","value":26.763808,"marketCap":110406379},{"date":"2022-05-27","value":24.813916,"marketCap":102042260},{"date":"2022-06-03","value":24.916056,"marketCap":102042260},{"date":"2022-06-10","value":24.666353,"marketCap":102042260},{"date":"2022-06-17","value":24.311767,"marketCap":100369436},{"date":"2022-06-24","value":25.066985,"marketCap":103715083},{"date":"2022-07-01","value":25.032252,"marketCap":103715083},{"date":"2022-07-08","value":24.564821,"marketCap":102042260},{"date":"2022-07-15","value":24.721747,"marketCap":102042260},{"date":"2022-07-22","value":24.556179,"marketCap":100369436},{"date":"2022-07-29","value":24.630324,"marketCap":100369436},{"date":"2022-08-05","value":24.697304,"marketCap":100369436},{"date":"2022-08-18","value":23.483322,"marketCap":95350964},{"date":"2022-08-22","value":23.49768,"marketCap":95350964},{"date":"2022-09-06","value":23.235089,"marketCap":95350964},{"date":"2022-09-12","value":21.306706,"marketCap":86986844},{"date":"2022-09-23","value":22.145001,"marketCap":90332492},{"date":"2022-09-30","value":21.835009,"marketCap":88659668},{"date":"2022-10-07","value":21.949082,"marketCap":88659668},{"date":"2022-10-14","value":21.707547,"marketCap":86986844},{"date":"2022-10-21","value":22.058411,"marketCap":86986844},{"date":"2022-10-28","value":23.106826,"marketCap":90332492},{"date":"2022-11-04","value":22.970604,"marketCap":90332492},{"date":"2022-11-11","value":23.327854,"marketCap":90332492},{"date":"2022-11-18","value":20.429522,"marketCap":63567309},{"date":"2022-11-25","value":28.705219,"marketCap":90332492},{"date":"2022-12-02","value":30.699852,"marketCap":97023788},{"date":"2022-12-09","value":22.220486,"marketCap":70258605},{"date":"2022-12-16","value":23.287582,"marketCap":73604253},{"date":"2022-12-23","value":22.369206,"marketCap":70258605},{"date":"2022-12-30","value":21.405217,"marketCap":66912957},{"date":"2023-01-06","value":22.298102,"marketCap":70258605},{"date":"2023-01-13","value":19.794632,"marketCap":61894485},{"date":"2023-01-20","value":19.062207,"marketCap":60221661},{"date":"2023-01-27","value":18.425271,"marketCap":58548837},{"date":"2023-02-03","value":18.453398,"marketCap":58548837},{"date":"2023-02-10","value":17.496193,"marketCap":55203189},{"date":"2023-02-17","value":17.735247,"marketCap":55203189},{"date":"2023-02-24","value":17.754984,"marketCap":55203189},{"date":"2023-03-03","value":17.838467,"marketCap":55203189},{"date":"2023-03-09","value":17.39316,"marketCap":53530365},{"date":"2023-03-17","value":19.547834,"marketCap":60221661},{"date":"2023-03-24","value":17.363631,"marketCap":53530365},{"date":"2023-03-31","value":17.345213,"marketCap":53530365},{"date":"2023-04-06","value":17.267867,"marketCap":53530365},{"date":"2023-04-14","value":17.339839,"marketCap":53530365},{"date":"2023-04-21","value":17.360535,"marketCap":53530365},{"date":"2023-04-28","value":17.386048,"marketCap":53530365},{"date":"2023-05-05","value":17.406538,"marketCap":53530365},{"date":"2023-05-12","value":17.453292,"marketCap":53530365},{"date":"2023-05-19","value":17.570123,"marketCap":53530365},{"date":"2023-05-26","value":17.796949,"marketCap":53530365},{"date":"2023-06-01","value":-19.361814,"marketCap":53195801},{"date":"2023-06-09","value":-19.466491,"marketCap":53195801},{"date":"2023-06-16","value":-19.593901,"marketCap":53195801},{"date":"2023-06-23","value":-17.867791,"marketCap":48511894},{"date":"2023-06-30","value":-17.800803,"marketCap":48511894},{"date":"2023-07-07","value":-17.392243,"marketCap":47508199},{"date":"2023-07-14","value":-17.787698,"marketCap":48177329},{"date":"2023-07-21","value":-13.60555,"marketCap":45500811},{"date":"2023-07-28","value":-13.519907,"marketCap":45500811},{"date":"2023-08-04","value":-12.916978,"marketCap":43493422},{"date":"2023-08-10","value":-12.991792,"marketCap":43827987},{"date":"2023-08-18","value":-13.110578,"marketCap":43827987},{"date":"2023-08-23","value":-12.072045,"marketCap":40147774},{"date":"2023-09-11","value":-15.04875,"marketCap":50184718},{"date":"2023-10-16","value":-14.118969,"marketCap":46839070},{"date":"2024-01-15","value":-21.751452,"marketCap":56876013},{"date":"2024-01-22","value":-21.886561,"marketCap":56876013},{"date":"2024-03-15","value":-21.844452,"marketCap":56876013},{"date":"2024-03-22","value":-21.847534,"marketCap":56876013},{"date":"2024-03-28","value":-14.142321,"marketCap":36802126},{"date":"2024-04-05","value":-14.442973,"marketCap":37471256},{"date":"2024-04-12","value":-12.963618,"marketCap":33791043},{"date":"2024-04-19","value":-12.492204,"marketCap":32452784},{"date":"2024-04-26","value":-12.604899,"marketCap":32787349},{"date":"2024-05-03","value":-10.900603,"marketCap":28438006},{"date":"2024-05-10","value":-10.263893,"marketCap":26765182},{"date":"2024-05-17","value":-10.324016,"marketCap":27099747},{"date":"2024-05-24","value":-10.202188,"marketCap":26765182},{"date":"2024-05-31","value":-10.217412,"marketCap":26765182},{"date":"2024-06-07","value":74.338546,"marketCap":28438006},{"date":"2024-06-14","value":74.365901,"marketCap":28438006},{"date":"2024-06-21","value":74.155396,"marketCap":28438006},{"date":"2024-06-28","value":74.074246,"marketCap":28438006},{"date":"2024-07-05","value":74.306604,"marketCap":28438006},{"date":"2024-07-12","value":74.430719,"marketCap":28438006},{"date":"2024-07-19","value":74.130318,"marketCap":28438006},{"date":"2024-07-26","value":74.757173,"marketCap":33121913},{"date":"2024-08-02","value":64.665247,"marketCap":29107136},{"date":"2024-08-08","value":64.102521,"marketCap":29107136},{"date":"2024-08-16","value":63.541561,"marketCap":29107136},{"date":"2024-08-23","value":63.255788,"marketCap":29107136},{"date":"2024-08-30","value":62.561877,"marketCap":29107136},{"date":"2024-09-06","value":57.247009,"marketCap":26430618},{"date":"2024-09-13","value":75.157476,"marketCap":34794737},{"date":"2024-09-20","value":73.671226,"marketCap":34794737},{"date":"2024-09-27","value":69.550767,"marketCap":33121913},{"date":"2024-10-04","value":70.064563,"marketCap":33121913},{"date":"2024-10-11","value":70.698151,"marketCap":33121913},{"date":"2024-10-18","value":69.944065,"marketCap":32787349},{"date":"2024-10-25","value":70.214383,"marketCap":32787349},{"date":"2024-11-01","value":70.589333,"marketCap":32787349},{"date":"2024-11-08","value":70.369687,"marketCap":32787349},{"date":"2024-11-15","value":71.216806,"marketCap":32787349},{"date":"2024-11-22","value":-7.049403,"marketCap":23754099},{"date":"2024-11-29","value":-6.590531,"marketCap":22415840},{"date":"2024-12-06","value":-6.580503,"marketCap":22415840},{"date":"2024-12-13","value":-6.564804,"marketCap":22415840},{"date":"2024-12-20","value":-6.592461,"marketCap":22415840},{"date":"2024-12-27","value":-6.643834,"marketCap":22750405},{"date":"2025-01-03","value":-6.607494,"marketCap":22750405},{"date":"2025-01-10","value":-6.644408,"marketCap":22750405},{"date":"2025-01-17","value":-6.559966,"marketCap":22415840},{"date":"2025-01-24","value":-6.521437,"marketCap":22415840},{"date":"2025-01-31","value":-6.480881,"marketCap":22415840},{"date":"2025-02-07","value":-6.632054,"marketCap":22750405},{"date":"2025-02-14","value":-6.464566,"marketCap":22081275},{"date":"2025-02-21","value":-6.705138,"marketCap":22750405},{"date":"2025-02-28","value":-6.663297,"marketCap":22750405},{"date":"2025-03-05","value":-6.616037,"marketCap":22415840}]}],"industryCompare":{"bkCode":"BK6031","name":"Specialty Chemicals","current":49.053155,"rank":3,"totalCount":5,"items":[{"symbol":"M15.SI","name":"MATEX INTERNATIONAL LIMITED","value":-4.080505,"marketCap":10829661},{"symbol":"A7RU.SI","name":"Kep Infra Tr","value":43.897243,"marketCap":2615836685},{"symbol":"MZH.SI","name":"Nanofilm","value":54.276162,"marketCap":420314595},{"symbol":"5WV.SI","name":"AsiaPhos","value":7.561979,"marketCap":8877763},{"symbol":"Y8E.SI","name":"Samurai 2K","value":-6.314955885765283,"marketCap":21412146}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5WV.SI\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2471825530","title":"Weir Group to Work on Two Phosphate Projects in Morocco","url":"https://stock-news.laohu8.com/highlight/detail?id=2471825530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471825530?lang=en_us&edition=fundamental","pubTime":"2024-09-30 14:43","pubTimestamp":1727678580,"startTime":"0","endTime":"0","summary":"Weir Group said it won a 25 million-pound  contract for work on two phosphate projects in Morocco.The U.K. engineering company said the contract covers the OCP Group's Benguerir and Louta greenfield projects in the country.Weir will support the continued construction of Louta project and the tripling of production of the Benguerir project, it said.The order includes a range of slurry pumps and hydrocyclones and the contract will be recognized in the order book during the remainder of the third quarter of 2024, Weir said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","WEGRY","5WV.SI","BK6501","BK6031"],"gpt_icon":0},{"id":"2470590832","title":"Chinese Regulator Approves China Medical System's New Drug Application for Ruxolitinib Phosphate Cream","url":"https://stock-news.laohu8.com/highlight/detail?id=2470590832","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470590832?lang=en_us&edition=fundamental","pubTime":"2024-09-25 20:30","pubTimestamp":1727267457,"startTime":"0","endTime":"0","summary":"China Medical System  secured National Medical Products Administration of China's approval for its new drug application for ruxolitinib phosphate cream as treatment for vitiligo, a Wednesday filing with the Hong Kong bourse said.Vitiligo is a chronic autoimmune disease that causes depigmentation of the skin.The pharmaceutical innovation and commercialization company's shares fell over 4% on Wednesday's close.Price : $7.98, Change: $-0.36, Percent Change: -4.32%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999015986.USD","BK4023","HKD","SG9999004220.SGD","00867","LU2488822045.USD","SG9999015952.SGD","SG9999015945.SGD","BK1593","BK4526","5WV.SI","SG9999015978.USD","BK4588","IE00BMCWC346.EUR","BK1191","IE00BYV24P56.USD","BK4585"],"gpt_icon":0},{"id":"2469562415","title":"China Medical System Says New Drug Application Accepted By NMPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2469562415","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469562415?lang=en_us&edition=fundamental","pubTime":"2024-09-24 23:17","pubTimestamp":1727191075,"startTime":"0","endTime":"0","summary":"China Medical System Holdings Ltd <0867.HK>:New Drug Application For Vitiligo Indication Of Ruxolitinib Phosphate Cream Accepted By Nmpa.Further Company Coverage: 0867.Hk. ((Reuters.Briefs@Thomsonreuters.Com;)).","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6501","5WV.SI","BK6031"],"gpt_icon":0},{"id":"2469362164","title":"Hybribio Biotech Unit Gets Nod to Trial Chloroquine Phosphate Gel","url":"https://stock-news.laohu8.com/highlight/detail?id=2469362164","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469362164?lang=en_us&edition=fundamental","pubTime":"2024-09-23 16:23","pubTimestamp":1727079791,"startTime":"0","endTime":"0","summary":"Guangdong Hybribio Biotech (SHE:300639) subsidiary Guangzhou Kaipu Pharmaceutical Technology will conduct clinical trials on  chloroquine phosphate gel after receiving approval from China's National M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0239","300639","BK0042","BK0132","5WV.SI","BK0046"],"gpt_icon":0},{"id":"2468316769","title":"Chatham Rock Discloses Inclusion of Phosphate in New Zealand's Draft Critical Minerals List","url":"https://stock-news.laohu8.com/highlight/detail?id=2468316769","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468316769?lang=en_us&edition=fundamental","pubTime":"2024-09-18 06:52","pubTimestamp":1726613555,"startTime":"0","endTime":"0","summary":"Chatham Rock Phosphate  disclosed in a Monday release that phosphate rock and rare earth minerals are now part of New Zealand's newly released critical minerals list.The draft identified 35 minerals that are essential to New Zealand's economy, are in demand globally, and have high risks to supply, the release stated.This is expected to improve environment approvals and other permitting process for projects tied to minerals that are on the list.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTX","BK4109","NZ20C.NZ","NZ50G.NZ","T10G.NZ","5WV.SI"],"gpt_icon":0},{"id":"2467812872","title":"Mosaic Says Potash, Potassium Production Hit by Equipment Failure, Bad Weather","url":"https://stock-news.laohu8.com/highlight/detail?id=2467812872","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467812872?lang=en_us&edition=fundamental","pubTime":"2024-09-16 20:19","pubTimestamp":1726489178,"startTime":"0","endTime":"0","summary":"Mosaic  said Monday its potash and phosphate operations sustained disruptions that are now expected to reduce Q3 production volumes and shipments.Problems include failing electricity and equipment and bad weather that are expected to reduce potash production and shipment volumes by 200,000 to 300,000 metric tons and phosphate by 80,000 to 110,000 metric tons.Price: 25.75, Change: -0.64, Percent Change: -2.43","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6031","5WV.SI","BK4093","MOS","BK4588","BK6501","BK4585"],"gpt_icon":0},{"id":"2467814165","title":"Mosaic expects lower Q3 potash, phosphate production volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2467814165","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467814165?lang=en_us&edition=fundamental","pubTime":"2024-09-16 19:02","pubTimestamp":1726484531,"startTime":"0","endTime":"0","summary":"Mosaic  -1.4% pre-market Monday after saying it expects lower production volumes and shipments in Q3 compared to the previous quarter due to \"operational challenges\" at its potash and phosphate operations. In its Potash segment, Mosaic  said electrical equipment failures at the Esterhazy and Colonsay mines in Saskatchewan likely will reduce Q3 potash production and shipment volumes by 200K-300K metric tons. In the Phosphate business, weather events including Hurricane Francine are expected to cut total production and shipment volumes in the quarter by 80K-110K tons, the company said.","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1251489691/image_1251489691.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1251489691/image_1251489691.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4149883-mosaic-expects-lower-q3-potash-phosphate-production-volumes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["BK4588","BK4585","MOS","BK4093","5WV.SI"],"gpt_icon":0},{"id":"2467278740","title":"Market Chatter: General Motors to Buy EV Batteries Made With Chinese Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2467278740","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467278740?lang=en_us&edition=fundamental","pubTime":"2024-09-13 02:50","pubTimestamp":1726167002,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["MT","BK4585","BK4099","BK7504","LU0320765489.SGD","BK6031","LU0208291251.USD","LU1201861249.SGD","LU0648000940.SGD","LU0130103400.USD","BK7507","LU0006061336.USD","LU0345770993.USD","LU0162691827.USD","BK4006","BK4555","BK4559","LU0211331839.USD","BK4566","LU0130518102.USD","5WV.SI","PLS.AU","LU0980610538.SGD","BK7095","LU1201861165.SGD","LU0477156953.USD","LU0130517989.USD","LU0648001328.SGD","LU0477156797.USD","LU0070302665.USD","BK4561","BK4588","LU0130102774.USD","LU0345770308.USD","BK6501","BK4516","GM","BK4574","LU0072461881.USD"],"gpt_icon":0},{"id":"2466370212","title":"Centrex Secures AU$2 Million Grant Funding for Queensland Mine; Shares Surge 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2466370212","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466370212?lang=en_us&edition=fundamental","pubTime":"2024-09-12 12:59","pubTimestamp":1726117193,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["LU1883839398.USD","BK4125","XAO.AU","IE0034235188.USD","BK7509","BK4539","XJO.AU","BK6501","5WV.SI","IE00B64PRP62.GBP","CXM","BK6031","IE00BGHQF748.EUR","STT","BK4585","BK7095","IE00B3QW5Z07.USD","BK4135","CXM.AU","XKO.AU","AUD","BK4023","LU0061475181.USD","BK4588"],"gpt_icon":0},{"id":"2466597211","title":"EVE Energy Amends Battery Deal with American Battery Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2466597211","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466597211?lang=en_us&edition=fundamental","pubTime":"2024-09-12 12:18","pubTimestamp":1726114725,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["BK0201","BK4234","EVS.SI","EVE","AFG","BK0070","SHE","BK0224","BK0132","BK7504","BK0077","PW","BK0188","BK6501","BK4117","PLS.AU","BK7095","BK4084","300014","BK6031","LU1580142542.USD","5WV.SI","BK7507","LU1781817850.SGD","BK4107","BK0155"],"gpt_icon":0},{"id":"2466592293","title":"Centrex to Ship First Batch of Phosphate from Queensland Project to India","url":"https://stock-news.laohu8.com/highlight/detail?id=2466592293","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466592293?lang=en_us&edition=fundamental","pubTime":"2024-09-12 08:22","pubTimestamp":1726100538,"startTime":"0","endTime":"0","summary":"Centrex  is set to ship its first batch of phosphate from the Ardmore Rock phosphate project in Queensland to a new Indian customer, according to a Thursday filing made with the Australian bourse.The 25,000-tonne shipment is set for loading in late September and represents the mining firm's entry into the Indian market, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7509","BK7095","5WV.SI","CXM.AU"],"gpt_icon":0},{"id":"2466293590","title":"Centrex to Ship First Batch of Phosphate from Queensland Project to India","url":"https://stock-news.laohu8.com/highlight/detail?id=2466293590","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466293590?lang=en_us&edition=fundamental","pubTime":"2024-09-12 08:22","pubTimestamp":1726100538,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["5WV.SI","BK6031","XJO.AU","BK7509","CXM","XKO.AU","BK7095","BK4023","BK4539","CXM.AU","BK6501","XAO.AU"],"gpt_icon":0},{"id":"2466925421","title":"New Zealand Shares End Flat; Manawa Energy Soars 33% on Contact Buyout Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2466925421","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466925421?lang=en_us&edition=fundamental","pubTime":"2024-09-11 13:37","pubTimestamp":1726033059,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["BK6031","US30Y.BOND","CEN","US912797GL51.BOND","BK6501","BK7006","US12M.BOND","US3Y.BOND","US912797GW17.BOND","CA","US10Y.BOND","T10G.NZ","NZ50G.NZ","US5Y.BOND","US2Y.BOND","NZ20C.NZ","CEN.AU","BGP.AU","US912797HE00.BOND","TSS","US7Y.BOND","5WV.SI","US6M.BOND","BK7107"],"gpt_icon":1},{"id":"2466444978","title":"Asiaphos Proposes Auditor Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2466444978","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466444978?lang=en_us&edition=fundamental","pubTime":"2024-09-11 10:56","pubTimestamp":1726023370,"startTime":"0","endTime":"0","summary":"Asiaphos , a phosphate producer, plans to change its auditor from Foo Kon Tan to PKF-CAP for the year ending Dec. 31, 2024, according to a Tuesday filing on the Singapore Exchange.This change, driven by cost management and governance improvements, requires shareholder approval at an upcoming EGM.Foo Kon Tan, which has audited the company since May 2020, will resign once regulatory approval is obtained. PKF-CAP's appointment will be confirmed post-approval.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6031","BK6501","5WV.SI"],"gpt_icon":0},{"id":"2466418638","title":"Chatham Rock Phosphate Closes Over CA$100,000 Private Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2466418638","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466418638?lang=en_us&edition=fundamental","pubTime":"2024-09-11 06:27","pubTimestamp":1726007232,"startTime":"0","endTime":"0","summary":"Chatham Rock Phosphate  closed a private placement of shares, issuing 1.4 million common shares at CA$0.08 per share to raise CA$112,440, according to a Wednesday filing with the New Zealand bourse.Proceeds will help fast-track mine development at Korella North in Queensland, Australia, continue permitting at the company's Avenir Maketea phosphate project in French Polynesia, and fund general working capital, the filing stated.The shares are subject to a hold period until Jan. 11, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","5WV.SI"],"gpt_icon":0},{"id":"2466186804","title":"Chatham Rock Phosphate Closes Over CA$100,000 Private Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2466186804","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466186804?lang=en_us&edition=fundamental","pubTime":"2024-09-11 06:27","pubTimestamp":1726007232,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["XKO.AU","CA","T10G.NZ","NZ50G.NZ","XJO.AU","XAO.AU","5WV.SI","BK6031","NZ20C.NZ","BK6501"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":50}]}}