SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CapLand Ascendas REIT

2.640

+0.0200.76%

Volume:3.31M

Turnover:8.71M

Market Cap:11.62B

PE:15.55

High:2.650

Open:2.620

Low:2.590

Close:2.620

Loading ...

Overview Company News Filings

REIT Watch - S-REITs’ yields remain compelling for defensive investors amid market volatility

3 Worry-Free Singapore REITs That Deserve a Place in an Income Investor's Portfolio

The Smart Investor

Negative Spillover to Singapore From U.S. Tariffs Looks Likely -- Market Talk

Singapore’s STI: Revealing the Top Blue Chips That Move the Market

The Smart Investor

Singapore Shares Dip Amid Trump Tax Proposal Concerns; Singtel up 4%

CapitaLand Ascendas REIT Completes S$883 Million Redevelopment of Science Park Asset

CapitaLand completes 1 Science Park Drive redevelopment with strong leasing interest

The Edge Singapore

4 Singapore Industrial REITs Sporting Dividend Yields of 5.7% or Higher

The Smart Investor

CapitaLand Ascendas REIT Sees SGD42.7 Million Inflow of Institutional Funds

DBS Sells 1 Mil Units In CapitaLand Ascendas REIT Worth $2.66 Mil To Open Market

S-REITs Surge As Banks Decline; See Beginnings of a Rebound

S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&C Trust up 2.2%

Singapore Business Review

Diverse S-Reits Show Resilience, Steady 2024 Performance

Why Renewed Interest In Orchard Road Spells Good News For S-REITs

singapore business review

Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS

Singapore Condo Flippers Score 100% Gains Without Even Moving In

JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts

S-REITs Surge Today Amid Recession Fears and Falling Rates, Says JP Morgan

DBS Sees Earnings Shift For S-REITs Despite High Interest Rates

Singapore Business Review

5 Singapore Blue-Chip Stocks with Dividend Yields More Than Double Your CPF Ordinary Account

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/A17U.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A17U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A17U.SI\",,,,,undefined,":{"symbol":"A17U.SI","market":"SI","secType":"STK","nameCN":"CapLand Ascendas REIT","latestPrice":2.64,"timestamp":1745292180000,"preClose":2.62,"halted":0,"volume":3313000,"delay":15,"nameEN":"CapLand Ascendas REIT","floatShares":4394693364,"shares":4400531109,"eps":0.169729,"marketStatus":"Trading","change":0.02,"latestTime":"04-22 11:23:00 SGT Delay","open":2.62,"high":2.65,"low":2.59,"amount":8711145.878999999,"amplitude":0.022901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.169729,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1745294400000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":2.62,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.846484,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A17U.SI\",,,,,undefined,":{"symbol":"A17U.SI","floatShares":4394693364,"roa":"3.26%","roe":"7.45%","lyrEps":0.169729,"volumeRatio":0.846484,"shares":4400531109,"dividePrice":0.15205,"high":2.65,"amplitude":0.022901,"preClose":2.62,"low":2.59,"week52Low":2.3782,"pbRate":"1.13","psRate":"7.63","week52High":2.9027,"institutionHeld":0,"latestPrice":2.64,"eps":0.169729,"divideRate":0.057595,"volume":3313000,"delay":15,"ttmEps":0.169729,"open":2.62,"prevYearClose":2.4949,"prevWeekClose":2.63,"prevMonthClose":2.67,"prevQuarterClose":2.67,"fiveDayClose":2.51,"twentyDayClose":2.64,"sixtyDayClose":2.5047,"earningDate":1745769600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"A17U.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527766059","title":"REIT Watch - S-REITs’ yields remain compelling for defensive investors amid market volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2527766059","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527766059?lang=en_us&edition=fundamental","pubTime":"2025-04-14 00:00","pubTimestamp":1744560000,"startTime":"0","endTime":"0","summary":"REITs with highest Net Institutional Inflows 7 - 10 AprilNameLast Price (S$)Dividend Yield (%)YTD NIF (S$M)7 - 10 April NIF (S$M)FRASERS CENTREPOINT TRUST2.135.7%-25.214.6CAPITALAND ASCENDAS REIT2.556","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250414-reit-watch-s-reits-yields-remain-compelling-defensive","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["BK6133","A17U.SI","CFA.SI","BK6523","BK6082","BK6512"],"gpt_icon":1},{"id":"2525090184","title":"3 Worry-Free Singapore REITs That Deserve a Place in an Income Investor's Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2525090184","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525090184?lang=en_us&edition=fundamental","pubTime":"2025-04-08 10:52","pubTimestamp":1744080729,"startTime":"0","endTime":"0","summary":"These three REITs have the right attributes to provide income investors with peace of mind.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-worry-free-singapore-reits-that-deserve-a-place-in-an-income-investors-portfolio/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["C2PU.SI","A17U.SI","AJBU.SI"],"gpt_icon":1},{"id":"2524464225","title":"Negative Spillover to Singapore From U.S. Tariffs Looks Likely -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464225?lang=en_us&edition=fundamental","pubTime":"2025-04-04 11:28","pubTimestamp":1743737280,"startTime":"0","endTime":"0","summary":"0328 GMT - Negative spillover to Singapore from U.S. tariffs looks likely, CGS International analysts say in a research report. Although Singapore incurs \"only\" the base tariff rate of 10% on its exports to the U.S., other key Singapore exports to the U.S. will be affected, the analysts say. These include \"machinery,\" such as medical apparatus & precision engineering equipment as well as \"ships, boats & other floating structures,\" the analysts note. Singapore's GDP growth outlook for 2025 could come in at the lower end of the current official forecast range of between 1.0% and 3.0%, the analysts add. CGS International recommends large-cap defensive names--Singtel, CapitaLand Ascendas REIT, Keppel DC REIT and Singapore Technologies Engineering. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001051.SGD","IE00BKZH1Z71.USD","SG9999002406.SGD","BK6131","A17U.SI","BK4187","BK6512","SG9999003461.SGD","LU0979878070.USD","SG9999008742.SGD","BK6133","SGAPY","SG9999000343.SGD","SG9999014302.SGD","SGXZ27511609.SGD","SGXZ24219693.SGD","SG9999016042.SGD","BK6014","SG9999014492.USD","SG9999002950.SGD","SG9999002414.USD","SGXZ43160589.SGD","AJBU.SI","SG9999005177.SGD","S63.SI","SG9999014484.SGD","BK6523","LU1242518857.USD","SGGKY","SG9999004360.SGD","BK4115","SG9999000475.SGD","BK6094","CFA.SI","BK6082","SG9999001127.SGD","BK6504","LU1242518931.SGD","SG9999003826.SGD"],"gpt_icon":1},{"id":"2524020561","title":"Singapore’s STI: Revealing the Top Blue Chips That Move the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020561","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020561?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:30","pubTimestamp":1743561000,"startTime":"0","endTime":"0","summary":"The giants that move the Singapore market are limited to a few.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/09/Singapore-stock-market-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/09/Singapore-stock-market-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/singapores-sti-revealing-the-top-blue-chips-that-move-the-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0029875118.USD","LU1634259557.SGD","LU0181495838.USD","LU1497734951.SGD","SG9999004360.SGD","SG9999003800.SGD","SG9999000343.SGD","LU0979878070.USD","SGXZ43160589.SGD","S63.SI","A17U.SI","CFA.SI","LU1242518857.USD","LU0898667661.SGD","S68.SI","LU0516423174.USD","FSTM.SI","IE00B0169L03.USD","LU1048596156.SGD","J36.SI","LU1634259391.SGD","LU0588545904.SGD","ES3.SI","IE0032834883.USD","BK6516","LU1504937902.USD","SGXZ27511609.SGD","IE0008368411.USD","STI.SI","LU0572939691.SGD","LU0348816934.USD","LU2242646235.USD","C38U.SI","LU0873338254.USD","FSTAS.SI","STI","SG9999006597.SGD","LU0762541174.USD","F34.SI","BK6133","LU0315178854.USD","LU0532188223.SGD","LU1048588211.SGD","SG9999001051.SGD","IE00B97KM107.HKD","SG9999014484.SGD"],"gpt_icon":1},{"id":"2524574198","title":"Singapore Shares Dip Amid Trump Tax Proposal Concerns; Singtel up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524574198","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524574198?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:13","pubTimestamp":1743502398,"startTime":"0","endTime":"0","summary":"Singapore shares experienced a slight downturn on Tuesday, influenced by global market anxieties stemming from US President Donald Trump's proposal to impose taxes on all countries.The Straits Times Index , a key indicator of the Singapore Exchange's performance, traded within a range of 3,938.43 and 3,980.28 throughout the session. By the market's close, the index settled at 3,968.850, representing a decrease of 3.58 points, or 0.09%.The lackluster sentiment came as Trump said his \"reciprocal tariffs\" plan, which is expected to be unveiled this week, will target all countries.In company news, shares of BH Global  surged over 20% after its subsidiary, Sea Forrest International, filed for an initial public offering on the Nasdaq.CapitaLand Ascendas REIT  was up nearly 2% after it completed the redevelopment of 1 Science Park Drive for SG$883 million.Meanwhile, Keppel Infrastructure Trust  was down over 1% at the close after the trust agreed to acquire 46.7% of the enlarged capital of Pa","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","NIO.SI","A17U.SI","BK6133","SG9999003826.SGD","BK6504","SG9999004360.SGD","BK6501","BQN.SI","BK6082","SG9999002950.SGD","A7RU.SI","5E2.SI","BK6031","SG9999003461.SGD","STI.SI","SG9999001069.SGD","BK6523","BK6102","BK6023","Z74.SI"],"gpt_icon":1},{"id":"1137048913","title":"CapitaLand Ascendas REIT Completes S$883 Million Redevelopment of Science Park Asset","url":"https://stock-news.laohu8.com/highlight/detail?id=1137048913","media":"Reitsweek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137048913?lang=en_us&edition=fundamental","pubTime":"2025-04-01 11:55","pubTimestamp":1743479705,"startTime":"0","endTime":"0","summary":"CapitaLand Ascendas REIT( $CapLand Ascendas REIT(A17U.SI)$ )has further bolstered its life sciences and technology portfolio with the completion of a SGD883 million redevelopment of 1 Science Park Dri","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.reitsweek.com/2025/04/capitaland-ascendas-reit-completes-redevelopment-of-science-park-asset.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand Ascendas REIT Completes S$883 Million Redevelopment of Science Park Asset","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1686017995776","symbols":["A17U.SI"],"gpt_icon":1},{"id":"2524143515","title":"CapitaLand completes 1 Science Park Drive redevelopment with strong leasing interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2524143515","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524143515?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:58","pubTimestamp":1743447531,"startTime":"0","endTime":"0","summary":"CapitaLand Development and CapitaLand Ascendas REIT complete redevelopment of 1 Science Park Drive with committed occupancy of 76%, and further 19% in advanced negotiations ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/property/capitaland-completes-1-science-park-drive-redevelopment-strong-leasing-interest?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CapitaLand completes 1 Science Park Drive redevelopment with strong leasing interest","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4127","BK4125","BK4190","A17U.SI","9CI.SI"],"gpt_icon":0},{"id":"2522863700","title":"4 Singapore Industrial REITs Sporting Dividend Yields of 5.7% or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2522863700","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522863700?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:40","pubTimestamp":1743039600,"startTime":"0","endTime":"0","summary":"The industrial REIT sub-sector is one of the more resilient ones out of all the REIT sub-sectors.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-industrial-reits-sporting-dividend-yields-of-5-7-or-higher/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6523","M44U.SI","BK6133","A17U.SI","O5RU.SI","BK6082","BK6512","J91U.SI"],"gpt_icon":1},{"id":"1138739242","title":"CapitaLand Ascendas REIT Sees SGD42.7 Million Inflow of Institutional Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=1138739242","media":"Reitsweek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138739242?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:03","pubTimestamp":1742972612,"startTime":"0","endTime":"0","summary":"After weeks of seeing net outflows of institutional funds, selected Singapore Exchange (SGX)-listed REITs appear to have turned the tide for the trading week that commenced on 17 March.During the trad","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.reitsweek.com/2025/03/capitaland-ascendas-reit-sees-sgd42-7-million-inflow-of-institutional-funds.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CapitaLand Ascendas REIT Sees SGD42.7 Million Inflow of Institutional Funds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1686017995776","symbols":["A17U.SI"],"gpt_icon":1},{"id":"2522401357","title":"DBS Sells 1 Mil Units In CapitaLand Ascendas REIT Worth $2.66 Mil To Open Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522401357","media":"Edge","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522401357?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:07","pubTimestamp":1742958452,"startTime":"0","endTime":"0","summary":"This brings DBS’s total stake in the REIT to 1.012% of the units. ","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/insider-moves/dbs-sells-1-mil-units-capitaland-ascendas-reit-worth-266-mil-open-market?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"DBS Sells 1 Mil Units In CapitaLand Ascendas REIT Worth $2.66 Mil To Open Market","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0029875118.USD","SG9999016042.SGD","IE0031814969.USD","LU0955623706.USD","LU1282649810.SGD","SG9999013486.USD","LU0488056044.USD","SG9999014484.SGD","LU0878004406.USD","SG9999002406.SGD","SG9999004220.SGD","LU1504937902.USD","LU2506951958.HKD","SG9999001127.SGD","LU0048573645.USD","SGXZ27511609.SGD","LU0630378429.USD","IE00BVYPNP33.GBP","SG9999011175.SGD","LU0345776255.USD","LU0084288322.USD","SG9999013460.SGD","LU2506952170.USD","IE00BGHQDM52.EUR","D05.SI","SG9999002604.SGD","LU0188438112.USD","LU2257852520.SGD","LU0235996351.USD","LU0251144936.SGD","SG9999000459.SGD","LU0823397285.USD","SG9999004360.SGD","A17U.SI","BK6512","LU2506952097.USD","SG9999000343.SGD","LU0261947096.USD","BK6516","SG9999001903.USD","LU0950375773.USD","LU0128522157.USD","LU0762540952.USD","LU0543330483.HKD","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"2521673164","title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2521673164","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521673164?lang=en_us&edition=fundamental","pubTime":"2025-03-24 00:00","pubTimestamp":1742745600,"startTime":"0","endTime":"0","summary":"Trust NameStock CodeMarket Cap S$MMonth-to-date total return (%)PB RatioDistribution yield (%)Frasers Hospitality TrustACV1,12712.50.894.3Frasers Logistics and Commercial TrustBUOU3,46110.20.818.1CDL ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250324-reit-watch-s-reits-surge-banks-decline-see-beginnings","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["ME8U.SI","C38U.SI","SK6U.SI","C2PU.SI","AJBU.SI","BK6011","BUOU.SI","JYEU.SI","N2IU.SI","J85.SI","K71U.SI","BK6137","DCRU.SI","M44U.SI","A17U.SI","CY6U.SI","O39.SI","AU8U.SI","J69U.SI","BK6512","HMN.SI","STI.SI","ACV.SI","D05.SI","OXMU.SI","U11.SI"],"gpt_icon":1},{"id":"1192224724","title":"S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&C Trust up 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192224724","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192224724?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:22","pubTimestamp":1742440966,"startTime":"0","endTime":"0","summary":"However, the three STI constituent banks saw an average decline of 3.4%.Singapore Real Estate Investment Trusts (S-REITs) extended their tentative rebound for the second consecutive week ending 14 Mar","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/stocks/news/s-reits-rally-net-inflows-fed-rate-cut-bets-rise","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["ME8U.SI","BUOU.SI","AU8U.SI","N2IU.SI","K71U.SI","HMN.SI","J69U.SI","DCRU.SI","JYEU.SI","A17U.SI","AJBU.SI","CY6U.SI","SK6U.SI","C38U.SI","M44U.SI"],"gpt_icon":1},{"id":"1188927283","title":"Diverse S-Reits Show Resilience, Steady 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1188927283","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188927283?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:02","pubTimestamp":1742356946,"startTime":"0","endTime":"0","summary":"Diversified Real Estate Investment Trusts (REITs) represent the largest segment of Singapore's Reit market, with more than a quarter of active trading counters holding a mix of assets across various s","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Diverse S-Reits Show Resilience, Steady 2024 Performance","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CY6U.SI","N2IU.SI","DCRU.SI","AJBU.SI","ME8U.SI","M44U.SI","C38U.SI","AU8U.SI","JYEU.SI","K71U.SI","BUOU.SI","J69U.SI","SK6U.SI","HMN.SI","A17U.SI"],"gpt_icon":1},{"id":"1198352956","title":"Why Renewed Interest In Orchard Road Spells Good News For S-REITs","url":"https://stock-news.laohu8.com/highlight/detail?id=1198352956","media":"singapore business review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198352956?lang=en_us&edition=fundamental","pubTime":"2025-03-17 13:00","pubTimestamp":1742187653,"startTime":"0","endTime":"0","summary":"Investor confidence in Singapore’s prime retail assets is surging, driven by the record-breaking deal that highlights the scarcity and long-term value of Orchard Road malls, a report by DBS said.ION O","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/in-focus/why-renewed-interest-in-orchard-road-spells-good-news-s-reits","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Renewed Interest In Orchard Road Spells Good News For S-REITs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["CY6U.SI","DCRU.SI","JYEU.SI","N2IU.SI","SK6U.SI","C38U.SI","J69U.SI","M44U.SI","A17U.SI","ME8U.SI","AU8U.SI","AJBU.SI","K71U.SI","BUOU.SI","HMN.SI"],"gpt_icon":1},{"id":"1144922968","title":"Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=1144922968","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144922968?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:32","pubTimestamp":1741941142,"startTime":"0","endTime":"0","summary":"Analysts at DBS Bank noted that renewed investor interest in upscale shopping malls along Orchard Road is a positive development for Singapore-listed real estate investment trusts (S-REITs). They stat","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU8U.SI","D05.SI","HMN.SI","A17U.SI","JYEU.SI","J69U.SI","SK6U.SI","AJBU.SI","ME8U.SI","M44U.SI","N2IU.SI","BUOU.SI","K71U.SI","C38U.SI","CY6U.SI","DCRU.SI"],"gpt_icon":1},{"id":"1191031639","title":"Singapore Condo Flippers Score 100% Gains Without Even Moving In","url":"https://stock-news.laohu8.com/highlight/detail?id=1191031639","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191031639?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:01","pubTimestamp":1741939268,"startTime":"0","endTime":"0","summary":"Sales of uncompleted units hit theirhighest level in over a decade as property frenzy builds.On Valentine’s Day evening, more than a hundred people packed into a Singapore condominium showroom to learn about how to make quick profits from flipping homes in the city-state.“If you want to be rich, you just buy property!”","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/features/2025-03-14/singapore-condo-flippers-make-huge-profits-and-push-home-prices-higher?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Condo Flippers Score 100% Gains Without Even Moving In","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BN4.SI","A17U.SI","U14.SI","9CI.SI","K71U.SI","J69U.SI","TQ5.SI","AJBU.SI","C09.SI","STI.SI"],"gpt_icon":1},{"id":"1191142346","title":"JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1191142346","media":"TigerNews SG","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191142346?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:18","pubTimestamp":1741922297,"startTime":"0","endTime":"0","summary":"Amid a backdrop of declining yields and interest rates, analysts have grown more optimistic about Singapore-listed real estate investment trusts (S-REITs), citing greater transparency in distribution ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M1GU.SI","AU8U.SI","M44U.SI","U11.SI","AJBU.SI","A17U.SI","BUOU.SI","D05.SI","DCRU.SI","O39.SI","J69U.SI","ME8U.SI","N2IU.SI","CY6U.SI","K71U.SI","C38U.SI","HMN.SI"],"gpt_icon":1},{"id":"1115110151","title":"S-REITs Surge Today Amid Recession Fears and Falling Rates, Says JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=1115110151","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115110151?lang=en_us&edition=fundamental","pubTime":"2025-03-12 13:51","pubTimestamp":1741758662,"startTime":"0","endTime":"0","summary":"As recession risks rise to 40%, Fed could have at least 2 rate cuts, benefitting S-REITs borrowing costs while widening yield spreads could trigger a REIT rally.Although S-REITs are an unlikely place ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://sg.news.yahoo.com/recession-fears-rise-risk-free-055350804.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sg.news.yahoo.com/recession-fears-rise-risk-free-055350804.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"S-REITs Surge Today Amid Recession Fears and Falling Rates, Says JP Morgan","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["M1GU.SI","DCRU.SI","N2IU.SI","AJBU.SI","ACV.SI","J69U.SI","M44U.SI","BUOU.SI","ME8U.SI","A17U.SI","C38U.SI","HMN.SI"],"gpt_icon":1},{"id":"1157078182","title":"DBS Sees Earnings Shift For S-REITs Despite High Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1157078182","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157078182?lang=en_us&edition=fundamental","pubTime":"2025-03-12 10:34","pubTimestamp":1741746870,"startTime":"0","endTime":"0","summary":"It expects a DPU CAGR of over 2.1% from FY25 to FY26, signalling a recovery in investor payouts.Despite a \"higher for longer\" rate environment, DBS sees a shift in the earnings trend for Singapore REI","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/news/dbs-sees-earnings-shift-s-reits-despite-high-interest-rates","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DBS Sees Earnings Shift For S-REITs Despite High Interest Rates","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["M44U.SI","AJBU.SI","A17U.SI","D05.SI","BUOU.SI","ME8U.SI","K71U.SI","J69U.SI","N2IU.SI"],"gpt_icon":1},{"id":"2518070109","title":"5 Singapore Blue-Chip Stocks with Dividend Yields More Than Double Your CPF Ordinary Account","url":"https://stock-news.laohu8.com/highlight/detail?id=2518070109","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518070109?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:35","pubTimestamp":1741743320,"startTime":"0","endTime":"0","summary":"We feature five attractive blue-chip stocks with 5% or higher dividend yields.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-blue-chip-stocks-with-dividend-yields-more-than-double-your-cpf-ordinary-account/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"5 Singapore Blue-Chip Stocks with Dividend Yields More Than Double Your CPF Ordinary Account","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0048573645.USD","LU2506951958.HKD","SG9999001226.SGD","LU0955648018.USD","LU0950375773.USD","D05.SI","LU0577902538.SGD","SG9999001440.SGD","LU0096374516.USD","LU0823417653.USD","BK6082","LU0823397103.USD","G13.SI","BK6137","LU1978683503.SGD","SGXZ58947870.SGD","LU0210637038.USD","BK6112","BK4585","LU0577902298.EUR","LU0831093199.SGD","V03.SI","LU0235996351.USD","SG9999008742.SGD","SG9999001127.SGD","BK4588","C38U.SI","IE00BKZH1Z71.USD","LU0886674414.USD","LU1956131251.USD","A17U.SI","SG9999001135.SGD","LU2506952097.USD","BK6512","SG9999001903.USD","LU0124384867.USD","LU1130305938.SGD","SG9999003800.SGD","SG9999014484.SGD","SG9999011175.SGD","SG9999000459.SGD","LU0128522157.USD","LU0011963245.USD","LU0823397285.USD","LU0762540952.USD","SG9999002679.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A17U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"A17U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745800200000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-02-13","symbol":"A17U.SI","amount":0.07681000000000002,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-14","defaultRemindTime":1739406600000,"name":"凯德腾飞房产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-14","currency":"SGD","dateTimestamp":1739376000000,"payDate":"2025-03-11"},{"date":"2025-02-06","symbol":"A17U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738801800000,"name":null,"time":"Post Market","dateTimestamp":1738771200000,"actualEps":null},{"date":"2024-10-25","symbol":"A17U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729816200000,"name":null,"time":"Post Market","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-06","symbol":"A17U.SI","amount":0.07524,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"凯德腾飞房产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-02","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-09-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A17U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-28","value":0.0008,"currency":"SGD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-06-01","value":0.00027,"currency":"SGD"},{"executeDate":"2017-11-03","recordDate":"2017-11-07","paymentDate":"2017-11-29","value":0.00456,"currency":"SGD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-05-24","value":0.00556,"currency":"SGD"},{"executeDate":"2018-09-13","recordDate":"2018-09-17","paymentDate":"2018-10-17","value":0.0063,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A17U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A17U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A17U.SI","date":"2025-04-21","current":15.269059,"percent":0.259653,"low":10.293425,"twenty":12.940344,"median":22.87213,"eighty":66.81541,"high":87.322094,"avg":31.2008,"sd":23.799274,"marketCap":11529391505},"quantilePoints":[{"date":"2020-04-24","current":18.959831,"twenty":13.907915,"median":17.605123,"eighty":20.229424,"marketCap":9805289257},{"date":"2020-04-30","current":20.778856,"twenty":13.907915,"median":17.617553,"eighty":20.29213,"marketCap":10746018116},{"date":"2020-05-08","current":20.499006,"twenty":13.987446,"median":17.631117,"eighty":20.29213,"marketCap":10601290599},{"date":"2020-05-15","current":20.289119,"twenty":14.066862,"median":17.675543,"eighty":20.29213,"marketCap":10492744962},{"date":"2020-05-22","current":20.638931,"twenty":14.167867,"median":17.686236,"eighty":20.29411,"marketCap":10673654358},{"date":"2020-05-29","current":21.898256,"twenty":14.219545,"median":17.716715,"eighty":20.364738,"marketCap":11324928183},{"date":"2020-06-05","current":22.667843,"twenty":14.329408,"median":17.745964,"eighty":20.36813,"marketCap":11722928854},{"date":"2020-06-12","current":21.688368,"twenty":14.542716,"median":17.811943,"eighty":20.444131,"marketCap":11216382545},{"date":"2020-06-19","current":21.840657,"twenty":15.452302,"median":17.816384,"eighty":20.499006,"marketCap":11295140588},{"date":"2020-06-26","current":22.190668,"twenty":15.470882,"median":17.82101,"eighty":20.520131,"marketCap":11476152456},{"date":"2020-07-03","current":22.750685,"twenty":15.601496,"median":17.847638,"eighty":20.596132,"marketCap":11765771446},{"date":"2020-07-10","current":22.820687,"twenty":15.658005,"median":17.881204,"eighty":20.708893,"marketCap":11801973819},{"date":"2020-07-17","current":23.030693,"twenty":15.749798,"median":17.889347,"eighty":20.778856,"marketCap":11910580940},{"date":"2020-07-24","current":24.490773,"twenty":15.807397,"median":17.901839,"eighty":20.880993,"marketCap":12598426040},{"date":"2020-07-30","current":24.913028,"twenty":15.864364,"median":17.93096,"eighty":20.983699,"marketCap":12815640282},{"date":"2020-08-07","current":24.279646,"twenty":15.885376,"median":17.957225,"eighty":21.206411,"marketCap":12489818919},{"date":"2020-08-14","current":24.20927,"twenty":15.994569,"median":17.972395,"eighty":21.268593,"marketCap":12453616545},{"date":"2020-08-21","current":23.927767,"twenty":16.139777,"median":18.004002,"eighty":21.287765,"marketCap":12308807051},{"date":"2020-08-28","current":23.294385,"twenty":16.264361,"median":18.027646,"eighty":21.432137,"marketCap":11982985688},{"date":"2020-09-04","current":23.083257,"twenty":16.340919,"median":18.036076,"eighty":21.758331,"marketCap":11874378567},{"date":"2020-09-11","current":23.012882,"twenty":16.377533,"median":18.095018,"eighty":21.840657,"marketCap":11838176193},{"date":"2020-09-18","current":23.083257,"twenty":16.412588,"median":18.097544,"eighty":21.939911,"marketCap":11874378567},{"date":"2020-09-25","current":22.87213,"twenty":16.468582,"median":18.131291,"eighty":22.03818,"marketCap":11765771446},{"date":"2020-10-02","current":22.942506,"twenty":16.508531,"median":18.153959,"eighty":22.109987,"marketCap":11801973819},{"date":"2020-10-09","current":22.520251,"twenty":16.563598,"median":18.154054,"eighty":22.190668,"marketCap":11584759577},{"date":"2020-10-16","current":22.731378,"twenty":16.615048,"median":18.179365,"eighty":22.280064,"marketCap":11693366698},{"date":"2020-10-23","current":21.675742,"twenty":16.631481,"median":18.197383,"eighty":22.330672,"marketCap":11150331093},{"date":"2020-10-30","current":20.268226,"twenty":16.660078,"median":18.230781,"eighty":22.330672,"marketCap":10426283619},{"date":"2020-11-06","current":22.309124,"twenty":16.681647,"median":18.238907,"eighty":22.330672,"marketCap":11476152456},{"date":"2020-11-13","current":22.956601,"twenty":16.693023,"median":18.256334,"eighty":22.387993,"marketCap":11809224638},{"date":"2020-11-20","current":22.654541,"twenty":16.705844,"median":18.256334,"eighty":22.449875,"marketCap":11653840104},{"date":"2020-11-27","current":22.805571,"twenty":16.748912,"median":18.291161,"eighty":22.520251,"marketCap":11731532371},{"date":"2020-12-04","current":22.427995,"twenty":16.753899,"median":18.309328,"eighty":22.520251,"marketCap":11537301702},{"date":"2020-12-11","current":22.888878,"twenty":16.771615,"median":18.318856,"eighty":22.535179,"marketCap":11774387099},{"date":"2020-12-17","current":23.292683,"twenty":16.772545,"median":18.318856,"eighty":22.583666,"marketCap":11982110307},{"date":"2020-12-22","current":23.058193,"twenty":16.782974,"median":18.318856,"eighty":22.608382,"marketCap":11861485035},{"date":"2020-12-31","current":23.292683,"twenty":16.793953,"median":18.330784,"eighty":22.661003,"marketCap":11982110307},{"date":"2021-01-08","current":23.761663,"twenty":16.832558,"median":18.381378,"eighty":22.661003,"marketCap":12223360850},{"date":"2021-01-15","current":23.761663,"twenty":16.837386,"median":18.381378,"eighty":22.690994,"marketCap":12223360850},{"date":"2021-01-22","current":24.465134,"twenty":16.855909,"median":18.389725,"eighty":22.720811,"marketCap":12585236665},{"date":"2021-01-29","current":24.074317,"twenty":16.89513,"median":18.443899,"eighty":22.731378,"marketCap":12384194545},{"date":"2021-02-05","current":24.308807,"twenty":16.899936,"median":18.443899,"eighty":22.742957,"marketCap":12504819817},{"date":"2021-02-11","current":27.006301,"twenty":16.903158,"median":18.448666,"eighty":22.793281,"marketCap":12343986121},{"date":"2021-02-19","current":26.830364,"twenty":16.919676,"median":18.497715,"eighty":22.801754,"marketCap":12263569274},{"date":"2021-02-26","current":25.862712,"twenty":16.936348,"median":18.507608,"eighty":22.809563,"marketCap":11821276611},{"date":"2021-03-05","current":25.774743,"twenty":16.964944,"median":18.508852,"eighty":22.87213,"marketCap":11781068188},{"date":"2021-03-12","current":25.598807,"twenty":16.969323,"median":18.566549,"eighty":22.879619,"marketCap":11700651340},{"date":"2021-03-18","current":27.006301,"twenty":16.972559,"median":18.566549,"eighty":22.888878,"marketCap":12343986121},{"date":"2021-03-26","current":26.654428,"twenty":17.034747,"median":18.577403,"eighty":22.945949,"marketCap":12183152426},{"date":"2021-04-01","current":26.918333,"twenty":17.044681,"median":18.625491,"eighty":22.949475,"marketCap":12303777698},{"date":"2021-04-09","current":27.182238,"twenty":17.102112,"median":18.631464,"eighty":22.960563,"marketCap":12424402969},{"date":"2021-04-16","current":27.358175,"twenty":17.104573,"median":18.645954,"eighty":22.965957,"marketCap":12504819817},{"date":"2021-04-23","current":27.358175,"twenty":17.107743,"median":18.684432,"eighty":22.965957,"marketCap":12504819817},{"date":"2021-04-30","current":27.358175,"twenty":17.129299,"median":18.699737,"eighty":22.977215,"marketCap":12504819817},{"date":"2021-05-07","current":27.782336,"twenty":17.140935,"median":18.723177,"eighty":23.020263,"marketCap":12698694474},{"date":"2021-05-12","current":26.598171,"twenty":17.166242,"median":18.749941,"eighty":23.046787,"marketCap":12157438644},{"date":"2021-05-21","current":26.507081,"twenty":17.177867,"median":18.783057,"eighty":23.052296,"marketCap":12115803580},{"date":"2021-05-28","current":26.507192,"twenty":17.198119,"median":18.824818,"eighty":23.052296,"marketCap":12115854316},{"date":"2021-06-04","current":26.416102,"twenty":17.223671,"median":18.920159,"eighty":23.083257,"marketCap":12074219078},{"date":"2021-06-10","current":27.053732,"twenty":17.248254,"median":18.955727,"eighty":23.095464,"marketCap":12365665745},{"date":"2021-06-18","current":26.630739,"twenty":17.298395,"median":18.989059,"eighty":23.130448,"marketCap":12172324704},{"date":"2021-06-25","current":27.086744,"twenty":17.314017,"median":19.090302,"eighty":23.138634,"marketCap":12380754922},{"date":"2021-07-01","current":26.896126,"twenty":17.314017,"median":19.205968,"eighty":23.138634,"marketCap":12293627638},{"date":"2021-07-09","current":27.630492,"twenty":17.333537,"median":19.331088,"eighty":23.154422,"marketCap":12629289826},{"date":"2021-07-16","current":28.08947,"twenty":17.362226,"median":19.449569,"eighty":23.218316,"marketCap":12839078694},{"date":"2021-07-23","current":28.181265,"twenty":17.376933,"median":19.51915,"eighty":23.224972,"marketCap":12881036467},{"date":"2021-07-30","current":28.640244,"twenty":17.383783,"median":19.556727,"eighty":23.226515,"marketCap":13090825335},{"date":"2021-08-06","current":24.813774,"twenty":17.383803,"median":19.659456,"eighty":23.288204,"marketCap":13172267946},{"date":"2021-08-13","current":24.41865,"twenty":17.401246,"median":19.684126,"eighty":23.294045,"marketCap":12962518457},{"date":"2021-08-19","current":24.41865,"twenty":17.426058,"median":19.688168,"eighty":23.295009,"marketCap":12962518457},{"date":"2021-08-27","current":24.260601,"twenty":17.428678,"median":19.717934,"eighty":23.311188,"marketCap":12878618661},{"date":"2021-09-03","current":24.497675,"twenty":17.453646,"median":19.760126,"eighty":23.31131,"marketCap":13004468355},{"date":"2021-09-09","current":24.023527,"twenty":17.454162,"median":19.799381,"eighty":23.371182,"marketCap":12752768967},{"date":"2021-09-17","current":24.655725,"twenty":17.48989,"median":19.836127,"eighty":23.376752,"marketCap":13088368151},{"date":"2021-09-24","current":24.497675,"twenty":17.504393,"median":19.912127,"eighty":23.397648,"marketCap":13004468355},{"date":"2021-10-01","current":23.549378,"twenty":17.524542,"median":19.969283,"eighty":23.4653,"marketCap":12501069580},{"date":"2021-10-08","current":23.628403,"twenty":17.524542,"median":19.998698,"eighty":23.4653,"marketCap":12543019478},{"date":"2021-10-15","current":24.023527,"twenty":17.557838,"median":20.064128,"eighty":23.4653,"marketCap":12752768967},{"date":"2021-10-22","current":24.181576,"twenty":17.568596,"median":20.09411,"eighty":23.483987,"marketCap":12836668763},{"date":"2021-10-29","current":24.41865,"twenty":17.598702,"median":20.140129,"eighty":23.51463,"marketCap":12962518457},{"date":"2021-11-05","current":24.734749,"twenty":17.604373,"median":20.140129,"eighty":23.549378,"marketCap":13130318048},{"date":"2021-11-12","current":24.41865,"twenty":17.617553,"median":20.140129,"eighty":23.570325,"marketCap":12962518457},{"date":"2021-11-19","current":24.023527,"twenty":17.631117,"median":20.172361,"eighty":23.642397,"marketCap":12752768967},{"date":"2021-11-26","current":23.865477,"twenty":17.675543,"median":20.216129,"eighty":23.656663,"marketCap":12668869171},{"date":"2021-12-03","current":23.391329,"twenty":17.686236,"median":20.219156,"eighty":23.656663,"marketCap":12417169784},{"date":"2021-12-10","current":23.391329,"twenty":17.739792,"median":20.289119,"eighty":23.656663,"marketCap":12417169784},{"date":"2021-12-17","current":23.09043,"twenty":17.745964,"median":20.29213,"eighty":23.656663,"marketCap":12257439510},{"date":"2021-12-24","current":23.169507,"twenty":17.816384,"median":20.29213,"eighty":23.656663,"marketCap":12299417043},{"date":"2021-12-31","current":23.328642,"twenty":17.816384,"median":20.359081,"eighty":23.656663,"marketCap":12383892886},{"date":"2022-01-07","current":23.013289,"twenty":17.823339,"median":20.36813,"eighty":23.656663,"marketCap":12216489411},{"date":"2022-01-14","current":22.855122,"twenty":17.859252,"median":20.432395,"eighty":23.656663,"marketCap":12132527285},{"date":"2022-01-21","current":22.855122,"twenty":17.881204,"median":20.444131,"eighty":23.656663,"marketCap":12132527285},{"date":"2022-01-28","current":22.143371,"twenty":17.89189,"median":20.520131,"eighty":23.656663,"marketCap":11754697715},{"date":"2022-02-04","current":22.064287,"twenty":17.901839,"median":20.568968,"eighty":23.656663,"marketCap":11712716652},{"date":"2022-02-11","current":12.589419,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12048565158},{"date":"2022-02-18","current":12.413957,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":11880640905},{"date":"2022-02-25","current":12.28236,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":11754697715},{"date":"2022-03-04","current":12.370091,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":11838659842},{"date":"2022-03-11","current":12.589419,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12048565158},{"date":"2022-03-18","current":12.721016,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12174508348},{"date":"2022-03-25","current":12.808747,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12258470474},{"date":"2022-04-01","current":12.940344,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12384413664},{"date":"2022-04-08","current":12.764881,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12216489411},{"date":"2022-04-14","current":12.632754,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12090037800},{"date":"2022-04-22","current":12.720481,"twenty":17.918194,"median":20.617531,"eighty":23.656663,"marketCap":12173996396},{"date":"2022-04-29","current":12.545026,"twenty":17.89587,"median":20.617531,"eighty":23.656663,"marketCap":12006079205},{"date":"2022-05-06","current":12.325707,"twenty":17.89189,"median":20.64257,"eighty":23.656663,"marketCap":11796182715},{"date":"2022-05-13","current":11.843206,"twenty":17.859252,"median":20.64257,"eighty":23.656663,"marketCap":11334410438},{"date":"2022-05-20","current":11.974798,"twenty":17.836023,"median":20.646208,"eighty":23.668658,"marketCap":11460348332},{"date":"2022-05-27","current":11.931015,"twenty":17.752887,"median":20.646208,"eighty":23.668658,"marketCap":11418446369},{"date":"2022-06-03","current":12.238063,"twenty":17.690799,"median":20.646208,"eighty":23.668658,"marketCap":11712303444},{"date":"2022-06-10","current":12.413519,"twenty":17.638576,"median":20.596132,"eighty":23.668658,"marketCap":11880221773},{"date":"2022-06-17","current":12.071147,"twenty":17.63032,"median":20.520131,"eighty":23.668658,"marketCap":11552558352},{"date":"2022-06-24","current":12.378412,"twenty":17.617553,"median":20.499006,"eighty":23.668658,"marketCap":11846623474},{"date":"2022-07-01","current":12.378412,"twenty":17.604373,"median":20.444131,"eighty":23.668658,"marketCap":11846623474},{"date":"2022-07-08","current":12.773468,"twenty":17.566909,"median":20.36813,"eighty":23.668658,"marketCap":12224707202},{"date":"2022-07-15","current":12.597888,"twenty":17.546899,"median":20.364738,"eighty":23.680653,"marketCap":12056669989},{"date":"2022-07-22","current":12.773468,"twenty":17.504393,"median":20.29213,"eighty":23.680653,"marketCap":12224707202},{"date":"2022-07-29","current":13.036839,"twenty":17.48989,"median":20.29213,"eighty":23.680653,"marketCap":12476763020},{"date":"2022-08-05","current":12.502136,"twenty":17.433919,"median":20.29213,"eighty":23.680653,"marketCap":12602790930},{"date":"2022-09-02","current":11.752008,"twenty":17.426058,"median":20.216129,"eighty":23.736105,"marketCap":11846623474},{"date":"2022-09-15","current":11.835356,"twenty":17.426058,"median":20.216129,"eighty":23.736105,"marketCap":11930642080},{"date":"2022-09-23","current":11.460292,"twenty":17.393081,"median":20.144662,"eighty":23.736105,"marketCap":11552558352},{"date":"2022-09-30","current":11.210249,"twenty":17.370079,"median":20.140129,"eighty":23.736105,"marketCap":11300502533},{"date":"2022-10-07","current":11.210249,"twenty":17.362226,"median":20.140129,"eighty":23.736105,"marketCap":11300502533},{"date":"2022-10-14","current":10.876859,"twenty":17.326861,"median":20.104668,"eighty":23.736105,"marketCap":10964428109},{"date":"2022-10-21","current":10.293425,"twenty":17.285368,"median":20.064128,"eighty":23.736105,"marketCap":10376297865},{"date":"2022-10-28","current":10.960206,"twenty":17.258929,"median":20.009269,"eighty":23.736105,"marketCap":11048446715},{"date":"2022-11-04","current":10.66849,"twenty":17.198119,"median":19.969283,"eighty":23.68891,"marketCap":10754381593},{"date":"2022-11-11","current":11.501965,"twenty":17.173585,"median":19.912127,"eighty":23.68891,"marketCap":11594567655},{"date":"2022-11-18","current":11.460292,"twenty":17.129743,"median":19.836127,"eighty":23.68891,"marketCap":11552558352},{"date":"2022-11-25","current":11.293596,"twenty":17.112052,"median":19.799381,"eighty":23.68891,"marketCap":11384521140},{"date":"2022-12-02","current":11.460292,"twenty":17.066783,"median":19.760126,"eighty":23.68891,"marketCap":11552558352},{"date":"2022-12-09","current":11.460292,"twenty":17.000606,"median":19.698513,"eighty":23.68891,"marketCap":11552558352},{"date":"2022-12-16","current":11.301824,"twenty":16.968929,"median":19.688168,"eighty":23.549378,"marketCap":11392815244},{"date":"2022-12-23","current":11.218416,"twenty":16.941752,"median":19.659456,"eighty":23.48779,"marketCap":11308735426},{"date":"2022-12-30","current":11.426937,"twenty":16.914605,"median":19.585411,"eighty":23.442179,"marketCap":11518934970},{"date":"2023-01-06","current":11.385233,"twenty":16.909804,"median":19.532125,"eighty":23.391329,"marketCap":11476895061},{"date":"2023-01-13","current":11.426937,"twenty":16.877007,"median":19.452889,"eighty":23.387079,"marketCap":11518934970},{"date":"2023-01-20","current":11.677162,"twenty":16.837386,"median":19.355347,"eighty":23.321466,"marketCap":11771174422},{"date":"2023-01-27","current":12.135907,"twenty":16.837386,"median":19.289086,"eighty":23.294385,"marketCap":12233613417},{"date":"2023-02-03","current":12.511245,"twenty":16.787741,"median":19.115697,"eighty":23.294385,"marketCap":12611972595},{"date":"2023-02-10","current":11.552049,"twenty":16.771615,"median":19.018288,"eighty":23.294385,"marketCap":11645054696},{"date":"2023-02-17","current":15.36995,"twenty":16.732576,"median":18.955727,"eighty":23.294385,"marketCap":11687094604},{"date":"2023-02-24","current":15.480525,"twenty":16.705844,"median":18.920159,"eighty":23.294385,"marketCap":11771174422},{"date":"2023-03-03","current":15.36995,"twenty":16.660078,"median":18.830607,"eighty":23.294385,"marketCap":11687094604},{"date":"2023-03-07","current":15.314662,"twenty":15.336777,"median":15.36995,"eighty":15.436295,"marketCap":11645054696},{"date":"2023-03-17","current":15.480525,"twenty":16.417517,"median":18.756508,"eighty":23.295633,"marketCap":11771174422},{"date":"2023-03-24","current":15.314662,"twenty":15.480525,"median":18.714505,"eighty":23.295633,"marketCap":11645054696},{"date":"2023-03-31","current":15.81225,"twenty":15.480525,"median":18.684432,"eighty":23.295633,"marketCap":12023413873},{"date":"2023-04-06","current":15.867538,"twenty":15.480525,"median":18.679982,"eighty":23.295633,"marketCap":12065453782},{"date":"2023-04-14","current":15.922826,"twenty":15.480525,"median":18.644441,"eighty":23.296257,"marketCap":12107493691},{"date":"2023-04-21","current":15.922826,"twenty":15.480525,"median":18.625491,"eighty":23.296257,"marketCap":12107493691},{"date":"2023-04-28","current":15.81225,"twenty":15.480525,"median":18.577403,"eighty":23.296257,"marketCap":12023413873},{"date":"2023-05-05","current":15.81225,"twenty":15.480525,"median":18.566549,"eighty":23.296881,"marketCap":12023413873},{"date":"2023-05-12","current":15.81225,"twenty":15.480525,"median":18.566549,"eighty":23.297505,"marketCap":12023413873},{"date":"2023-05-19","current":15.480525,"twenty":15.480525,"median":18.507608,"eighty":23.297505,"marketCap":11771174422},{"date":"2023-05-26","current":15.5787,"twenty":15.480525,"median":18.507015,"eighty":23.297505,"marketCap":11845825735},{"date":"2023-06-01","current":15.5787,"twenty":15.480525,"median":18.497715,"eighty":23.297505,"marketCap":11845825735},{"date":"2023-06-09","current":15.174808,"twenty":15.36995,"median":18.448666,"eighty":23.300144,"marketCap":11538711734},{"date":"2023-06-16","current":15.936473,"twenty":15.36995,"median":18.448666,"eighty":23.300144,"marketCap":12117870845},{"date":"2023-06-23","current":15.416805,"twenty":15.36995,"median":18.448666,"eighty":23.300144,"marketCap":11722722883},{"date":"2023-06-30","current":15.705509,"twenty":15.36995,"median":18.448666,"eighty":23.302783,"marketCap":11942249528},{"date":"2023-07-07","current":15.416805,"twenty":15.36995,"median":18.448666,"eighty":23.302783,"marketCap":11722722883},{"date":"2023-07-14","current":16.282918,"twenty":15.36995,"median":18.443899,"eighty":23.302783,"marketCap":12381302820},{"date":"2023-07-21","current":16.225177,"twenty":15.36995,"median":18.389725,"eighty":23.305423,"marketCap":12337397491},{"date":"2023-07-28","current":16.45614,"twenty":15.36995,"median":18.381378,"eighty":23.305423,"marketCap":12513018807},{"date":"2023-08-04","current":16.381552,"twenty":15.36995,"median":18.381378,"eighty":23.305423,"marketCap":11942249528},{"date":"2023-08-11","current":16.562231,"twenty":15.36995,"median":18.381378,"eighty":23.308062,"marketCap":12073965516},{"date":"2023-08-18","current":16.321325,"twenty":15.36995,"median":18.381378,"eighty":23.308062,"marketCap":11898344199},{"date":"2023-08-23","current":16.200873,"twenty":15.367773,"median":18.385551,"eighty":23.314289,"marketCap":11810533541},{"date":"2023-09-11","current":16.923588,"twenty":15.314662,"median":18.443899,"eighty":23.366385,"marketCap":12337397491},{"date":"2023-09-25","current":16.863362,"twenty":15.314662,"median":18.443899,"eighty":23.380704,"marketCap":12293492162},{"date":"2023-10-09","current":15.899741,"twenty":15.28404,"median":18.468837,"eighty":23.391329,"marketCap":11591006895},{"date":"2023-10-16","current":16.200873,"twenty":15.259375,"median":18.506421,"eighty":23.391329,"marketCap":11810533541},{"date":"2023-10-30","current":15.1168,"twenty":15.259375,"median":18.507608,"eighty":23.391329,"marketCap":11020237616},{"date":"2023-11-27","current":17.044041,"twenty":15.215455,"median":18.566549,"eighty":23.407919,"marketCap":12425208149},{"date":"2024-01-15","current":17.839466,"twenty":14.19277,"median":18.684432,"eighty":23.486604,"marketCap":13005077457},{"date":"2024-01-22","current":17.357318,"twenty":13.229977,"median":18.684432,"eighty":23.491334,"marketCap":12653588877},{"date":"2024-03-15","current":65.481433,"twenty":12.940344,"median":18.957779,"eighty":23.761663,"marketCap":11686995282},{"date":"2024-03-22","current":67.4508,"twenty":12.940344,"median":19.080848,"eighty":23.787015,"marketCap":12038483862},{"date":"2024-03-28","current":68.189312,"twenty":12.940344,"median":19.137523,"eighty":23.857391,"marketCap":12170292079},{"date":"2024-04-05","current":72.063159,"twenty":12.940344,"median":19.331088,"eighty":23.95523,"marketCap":12126356007},{"date":"2024-04-12","current":70.496569,"twenty":12.940344,"median":19.449569,"eighty":24.015845,"marketCap":11862739572},{"date":"2024-04-19","current":66.841191,"twenty":12.940344,"median":19.51915,"eighty":24.023527,"marketCap":11247634557},{"date":"2024-04-26","current":67.885585,"twenty":12.940344,"median":19.673812,"eighty":24.074317,"marketCap":11423378847},{"date":"2024-05-03","current":66.318994,"twenty":12.940344,"median":19.698513,"eighty":24.102551,"marketCap":11159762412},{"date":"2024-05-10","current":67.885585,"twenty":12.940344,"median":19.766206,"eighty":24.181576,"marketCap":11423378847},{"date":"2024-05-17","current":69.191077,"twenty":12.940344,"median":19.89413,"eighty":24.240069,"marketCap":11643059209},{"date":"2024-05-24","current":69.191077,"twenty":12.940344,"median":20.05169,"eighty":24.275837,"marketCap":11643059209},{"date":"2024-05-31","current":68.146683,"twenty":12.940344,"median":20.149194,"eighty":24.339626,"marketCap":11467314919},{"date":"2024-06-07","current":69.191077,"twenty":12.940344,"median":20.229424,"eighty":24.339626,"marketCap":11643059209},{"date":"2024-06-14","current":67.102289,"twenty":12.940344,"median":20.328081,"eighty":24.41865,"marketCap":11291570629},{"date":"2024-06-21","current":66.108547,"twenty":12.940344,"median":20.432395,"eighty":24.41865,"marketCap":11124349659},{"date":"2024-06-28","current":66.892443,"twenty":12.940344,"median":20.568968,"eighty":24.490773,"marketCap":11256258944},{"date":"2024-07-05","current":66.631144,"twenty":12.940344,"median":20.708893,"eighty":24.497675,"marketCap":11212289182},{"date":"2024-07-12","current":71.073221,"twenty":12.940344,"median":20.813197,"eighty":24.5767,"marketCap":11959775128},{"date":"2024-07-19","current":70.550623,"twenty":12.940344,"median":20.948788,"eighty":24.655725,"marketCap":11871835605},{"date":"2024-07-26","current":69.505429,"twenty":12.940344,"median":21.112735,"eighty":24.813774,"marketCap":11695956559},{"date":"2024-08-02","current":81.735832,"twenty":12.940344,"median":21.21997,"eighty":24.913028,"marketCap":12223593697},{"date":"2024-08-08","current":77.913653,"twenty":12.940344,"median":21.268593,"eighty":25.158965,"marketCap":11651986797},{"date":"2024-08-16","current":79.971749,"twenty":12.940344,"median":21.331209,"eighty":25.862712,"marketCap":11959775128},{"date":"2024-08-23","current":83.499915,"twenty":12.940344,"median":21.513071,"eighty":26.126617,"marketCap":12487412266},{"date":"2024-08-30","current":84.67597,"twenty":12.940344,"median":21.723349,"eighty":26.395616,"marketCap":12663291312},{"date":"2024-09-06","current":85.558011,"twenty":12.940344,"median":21.827665,"eighty":26.507192,"marketCap":12795200596},{"date":"2024-09-13","current":85.558011,"twenty":12.940344,"median":21.902188,"eighty":26.598282,"marketCap":12795200596},{"date":"2024-09-20","current":84.087942,"twenty":12.940344,"median":22.051234,"eighty":26.689372,"marketCap":12575351789},{"date":"2024-09-27","current":84.67597,"twenty":12.940344,"median":22.134653,"eighty":26.726031,"marketCap":12663291312},{"date":"2024-10-04","current":84.381956,"twenty":12.940344,"median":22.190668,"eighty":26.830364,"marketCap":12619321550},{"date":"2024-10-11","current":82.029846,"twenty":12.940344,"median":22.289251,"eighty":26.918333,"marketCap":12267563458},{"date":"2024-10-18","current":82.617873,"twenty":12.940344,"median":22.351582,"eighty":27.006301,"marketCap":12355502981},{"date":"2024-10-25","current":80.853791,"twenty":12.940344,"median":22.400674,"eighty":27.053732,"marketCap":12091684412},{"date":"2024-11-01","current":78.501681,"twenty":12.940344,"median":22.427995,"eighty":27.088249,"marketCap":11739926320},{"date":"2024-11-08","current":76.737598,"twenty":12.940344,"median":22.484479,"eighty":27.09427,"marketCap":11476107751},{"date":"2024-11-15","current":75.561543,"twenty":12.940344,"median":22.529519,"eighty":27.264477,"marketCap":11300228705},{"date":"2024-11-22","current":75.267529,"twenty":12.940344,"median":22.617872,"eighty":27.270206,"marketCap":11256258944},{"date":"2024-11-29","current":77.031612,"twenty":12.940344,"median":22.661003,"eighty":27.358175,"marketCap":11520077513},{"date":"2024-12-06","current":76.14957,"twenty":12.940344,"median":22.696955,"eighty":27.458728,"marketCap":11388168228},{"date":"2024-12-13","current":74.973515,"twenty":12.940344,"median":22.730717,"eighty":27.734297,"marketCap":11212289182},{"date":"2024-12-20","current":74.091474,"twenty":12.940344,"median":22.744245,"eighty":27.924238,"marketCap":11080379898},{"date":"2024-12-27","current":75.561543,"twenty":12.940344,"median":22.788896,"eighty":28.08947,"marketCap":11300228705},{"date":"2025-01-03","current":77.619639,"twenty":12.940344,"median":22.803663,"eighty":28.640244,"marketCap":11608017036},{"date":"2025-01-10","current":75.561543,"twenty":12.940344,"median":22.815723,"eighty":65.481433,"marketCap":11300228705},{"date":"2025-01-17","current":76.795767,"twenty":12.940344,"median":22.855122,"eighty":66.369846,"marketCap":11484806993},{"date":"2025-01-24","current":75.913057,"twenty":12.940344,"median":22.87213,"eighty":66.466117,"marketCap":11352797717},{"date":"2025-01-31","current":76.211137,"twenty":12.940344,"median":22.881086,"eighty":66.600513,"marketCap":11397375572},{"date":"2025-02-07","current":77.682395,"twenty":12.940344,"median":22.942506,"eighty":66.763849,"marketCap":11617402127},{"date":"2025-02-14","current":14.68558,"twenty":12.940344,"median":22.942506,"eighty":66.763849,"marketCap":11221354327},{"date":"2025-02-21","current":14.512808,"twenty":12.940344,"median":22.881086,"eighty":66.763849,"marketCap":11089338394},{"date":"2025-02-28","current":14.800761,"twenty":12.940344,"median":22.87773,"eighty":66.763849,"marketCap":11309364950},{"date":"2025-03-07","current":14.570399,"twenty":12.940344,"median":22.87213,"eighty":66.789629,"marketCap":11133343705},{"date":"2025-03-14","current":15.088713,"twenty":12.940344,"median":22.863626,"eighty":66.789629,"marketCap":11529391505},{"date":"2025-03-21","current":15.203894,"twenty":12.940344,"median":22.863626,"eighty":66.789629,"marketCap":11617402127},{"date":"2025-03-28","current":15.376666,"twenty":12.940344,"median":22.863626,"eighty":66.789629,"marketCap":11749418061},{"date":"2025-04-04","current":15.722209,"twenty":12.940344,"median":22.87213,"eighty":66.81541,"marketCap":12013449927},{"date":"2025-04-11","current":14.569713,"twenty":12.940344,"median":22.863626,"eighty":66.789629,"marketCap":11001327772},{"date":"2025-04-17","current":15.327338,"twenty":12.940344,"median":22.863626,"eighty":66.789629,"marketCap":11573396816},{"date":"2025-04-21","current":15.269059,"twenty":12.940344,"median":22.87213,"eighty":66.81541,"marketCap":11529391505}],"updateTime":1745289960753}}}