SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CapLand Ascendas REIT

2.640

+0.0200.76%

Volume:9.04M

Turnover:23.80M

Market Cap:11.62B

PE:15.55

High:2.650

Open:2.600

Low:2.590

Close:2.620

Loading ...

Overview Company News Filings

Get Smart: Enjoying a Double-Digit Dividend Yield

The Smart Investor

2025 Budget: Singapore REIT Tax Breaks, GST Relief Extended 5 Years

4 Attractive Singapore Blue-Chip Stocks That Raised Their Dividends

The Smart Investor

CapitaLand Ascendas REIT's Diversified Portfolio Supporting Growth

CapitaLand Ascendas REIT's Asset-Redevelopment Focus Looks Positive

4 Singapore Data Centre REITs That Should Benefit from the AI Investment Boom

The Smart Investor

Singapore Shares End Week in Black as Foreign Reserves Swell in January; SGX up 10%

CapitaLand Ascendas REIT Reports Higher DPU in H2 2024

SG Morning Call | Singapore Stocks Open Higher on Friday; F&N Jumps 3%; SGX Gains 1%

CapitaLand Ascendas REIT's DPU Climbs 3.2% in H2 2024

CapitaLand Ascendas REIT's FY2024 DPU inches up by 0.3% y-o-y

The Edge Singapore

HDB Resale Prices Increased By 2.6% In The Fourth Quarter (Q4), Bringing The Full-Year Gain To 9.7%

CapitaLand Ascendas REIT Trustee-Manager Receives Divestment Fee in Units

CapitaLand Ascendas REIT Completes Acquisition of Data Center in Indianapolis

5 Reliable Singapore REITs with Dividend Yields of 5.6% and Higher

The Smart Investor

These 4 Singapore Blue-Chip Stocks Had a Tepid 2024: Can Their Share Prices Rebound?

The Smart Investor

Better Buy: CapitaLand Integrated Commercial Trust Vs CapitaLand Ascendas REIT

The Smart Investor

CapitaLand Ascendas REIT Expands US Logistics Portfolio with DHL Logistics Center Purchase

Can the Straits Times Index Soar to New Highs in 2025?

The Smart Investor

CapitaLand Ascendas REIT Issues Over 3.3 Million Units as Management Fee Payment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/A17U.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A17U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A17U.SI\",,,,,undefined,":{"symbol":"A17U.SI","market":"SI","secType":"STK","nameCN":"CapLand Ascendas REIT","latestPrice":2.64,"timestamp":1745313360000,"preClose":2.62,"halted":0,"volume":9038900,"delay":15,"nameEN":"CapLand Ascendas REIT","floatShares":4394693364,"shares":4400531109,"eps":0.169729,"marketStatus":"Closed","change":0.02,"latestTime":"04-22 17:16:00 SGT Delay","open":2.6,"high":2.65,"low":2.59,"amount":23796482,"amplitude":0.022901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.169729,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":2.62,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.862336,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A17U.SI\",,,,,undefined,":{"symbol":"A17U.SI","floatShares":4394693364,"roa":"3.26%","roe":"7.45%","lyrEps":0.169729,"volumeRatio":0.862336,"shares":4400531109,"dividePrice":0.15205,"high":2.65,"amplitude":0.022901,"preClose":2.62,"low":2.59,"week52Low":2.3782,"pbRate":"1.13","psRate":"7.63","week52High":2.9027,"institutionHeld":0,"latestPrice":2.64,"eps":0.169729,"divideRate":0.057595,"volume":9038900,"delay":15,"ttmEps":0.169729,"open":2.6,"prevYearClose":2.4949,"prevWeekClose":2.63,"prevMonthClose":2.67,"prevQuarterClose":2.67,"fiveDayClose":2.51,"twentyDayClose":2.64,"sixtyDayClose":2.5047,"earningDate":1745769600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"A17U.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513257106","title":"Get Smart: Enjoying a Double-Digit Dividend Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2513257106","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513257106?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:30","pubTimestamp":1740130200,"startTime":"0","endTime":"0","summary":"Here are some simple steps to generate a sustainable, double-digit dividend yield.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2020/03/One-Changi-Ascendas-300x169.jpg","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2020/03/One-Changi-Ascendas-300x169.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/get-smart-enjoying-a-double-digit-dividend-yield/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0577902611.USD","LU0029875118.USD","LU0261947096.USD","LU1504937902.USD","SG9999001903.USD","SG9999004360.SGD","LU0898667661.SGD","RJAW.SI","BK6082","LU0384037296.USD","LU0950375773.USD","SG9999002604.SGD","LU0532188223.SGD","D05.SI","LU0488056044.USD","LU0762540952.USD","LU2506952170.USD","BK6523","SG9999016042.SGD","BK6110","BK6011","IE00BGHQDM52.EUR","LU0737861269.HKD","LU0205439572.USD","LU0878004406.USD","LU2257852520.SGD","LU1956131251.USD","LU0955648018.USD","LU0188438112.USD","LU0543330483.HKD","A17U.SI","H78.SI","SG9999006266.SGD","LU0261945553.USD","LU2506952097.USD","SG9999011175.SGD","BK6133","C38U.SI","LU0955623706.USD","LU1282649810.SGD","LU0878005551.USD","SG9999013460.SGD","LU0886674414.USD","LU0831103253.SGD","LU1282649067.USD","LU0251144936.SGD","SG9999001127.SGD","LU0235996351.USD","LU0577902538.SGD","LU0831093199.SGD"],"gpt_icon":1},{"id":"1144229118","title":"2025 Budget: Singapore REIT Tax Breaks, GST Relief Extended 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1144229118","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144229118?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:51","pubTimestamp":1739947887,"startTime":"0","endTime":"0","summary":"As part of the tax changes announced in the 2025 Budget on Tuesday (February 18th), the income tax concessions and Goods and Services Tax (GST) remission for Singapore-listed Real Estate Investment Tr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"2025 Budget: Singapore REIT Tax Breaks, GST Relief Extended 5 Years","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M44U.SI","ME8U.SI","J69U.SI","AU8U.SI","AJBU.SI","CY6U.SI","HMN.SI","C38U.SI","BUOU.SI","K71U.SI","A17U.SI","N2IU.SI"],"gpt_icon":1},{"id":"2511731537","title":"4 Attractive Singapore Blue-Chip Stocks That Raised Their Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2511731537","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511731537?lang=en_us&edition=fundamental","pubTime":"2025-02-14 09:41","pubTimestamp":1739497300,"startTime":"0","endTime":"0","summary":"Looking for more dividends? Here are four blue-chip stocks that recently raised theirs.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-attractive-singapore-blue-chip-stocks-that-raised-their-dividends/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0011963245.USD","LU0210637038.USD","LU2242652126.USD","LU0192582467.USD","SG9999002620.SGD","LU0823397285.USD","SG9999014484.SGD","LU2242646235.USD","D05.SI","LU0084288322.USD","LU1130305938.SGD","LU0048573645.USD","BK6523","SG9999001135.SGD","SGXZ58947870.SGD","BK6516","LU0831093199.SGD","SG9999000475.SGD","LU0235996351.USD","LU0061477393.USD","STI.SI","ES3.SI","LU0205439572.USD","BK6133","LU2506951875.HKD","SG9999013478.USD","SG9999000343.SGD","C38U.SI","LU0878004406.USD","LU0488056044.USD","IE00BGHQDM52.EUR","LU0128522157.USD","SG9999008742.SGD","LU0672654166.SGD","BK6512","A17U.SI","LU2506951958.HKD","S68.SI","IE00BKZH1Z71.USD","LU0831103253.SGD","SG9999002679.SGD","SGXZ24219693.SGD","LU0823397103.USD","SG9999001846.SGD","SG9999001127.SGD","LU1282649810.SGD","LU0877626530.USD"],"gpt_icon":1},{"id":"2510396716","title":"CapitaLand Ascendas REIT's Diversified Portfolio Supporting Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2510396716","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510396716?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:58","pubTimestamp":1739325480,"startTime":"0","endTime":"0","summary":"0158 GMT - CapitaLand Ascendas REIT's diversified portfolio is likely generating steady growth, UOB Kay Hian's Jonathan Koh says in a research report as the brokerage maintains the REIT's buy rating. Management intends to recycle assets in Singapore and reposition toward technology, logistics and biomedical science properties, the analyst notes. Also, the REIT is redeveloping assets in the U.S., U.K. and Singapore, and planning to expand its logistics portfolio in the U.S. to leverage on onshoring and reshoring trends, the analyst says. However, the brokerage trims its distribution-per-unit forecast for the REIT by 4% for 2025 and 1% for 2026 as interest rates still remain elevated. It lowers the target price to S$3.51 from S$3.74. Units are 0.8% lower at S$2.62.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CapitaLand Ascendas REIT's Diversified Portfolio Supporting Growth","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6133","BK6082","A17U.SI","BK6523"],"gpt_icon":1},{"id":"2510916883","title":"CapitaLand Ascendas REIT's Asset-Redevelopment Focus Looks Positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2510916883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510916883?lang=en_us&edition=fundamental","pubTime":"2025-02-10 14:14","pubTimestamp":1739168040,"startTime":"0","endTime":"0","summary":"0614 GMT - CapitaLand Ascendas REIT's sharpened focus on asset redevelopment looks positive, RHB Research analyst Vijay Natarajan says, citing the REIT's comments at analysts' briefing. The redevelopment of its LogisHub@Clementi property in Singapore could transform the asset from a cargo lift warehouse to a modern seven-storey asset having cold storage facility, with an estimated high single digit return on investment, Natarajan says in a research report. Management also highlighted its Telepark property's attractive location next to Tampines MRT station and the underlying commercial land lease offers good redevelopment potential for the asset. RHB maintains the REIT's buy rating and target price of S$3.20. Units are 0.4% lower at S$2.63. ","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CapitaLand Ascendas REIT's Asset-Redevelopment Focus Looks Positive","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6082","BK6523","BK6133","A17U.SI","BK6512"],"gpt_icon":1},{"id":"2510073273","title":"4 Singapore Data Centre REITs That Should Benefit from the AI Investment Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2510073273","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510073273?lang=en_us&edition=fundamental","pubTime":"2025-02-10 09:40","pubTimestamp":1739151655,"startTime":"0","endTime":"0","summary":"With demand for AI set to grow over the long term, here are four Singapore REITs that can provide you with exposure to this booming sector.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-data-centre-reits-that-should-benefit-from-the-ai-investment-boom/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["IE00BKDWB100.SGD","LU2210150020.SGD","LU2471134952.CNY","LU2065170008.USD","LU1181866309.USD","LU1429558221.USD","BK4592","LU0310799852.SGD","LU0444971666.USD","USJW.SI","LU0211331839.USD","LU2065171402.SGD","LU1196500208.SGD","LU2491050071.SGD","SG9999015986.USD","LU1201861165.SGD","LU1582986433.USD","LU1084165304.USD","LU2097344357.USD","BK6133","ME8U.SI","LU2471134879.HKD","LU0545039389.USD","LU1221951129.SGD","LU0251131958.USD","LU0784385170.HKD","DCRU.SI","LU2764262908.HKD","SG9999015945.SGD","IE00BLSP4452.SGD","LU1988902786.USD","A17U.SI","LU0690374961.EUR","LU2125154778.USD","IE00BQXX3F31.USD","LU2237443382.USD","IE000KEQY171.SGD","LU0640476718.USD","LU2602419157.SGD","BK6014","AJBU.SI","LU0082616367.USD","LU1003077747.HKD"],"gpt_icon":1},{"id":"2509790972","title":"Singapore Shares End Week in Black as Foreign Reserves Swell in January; SGX up 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509790972","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509790972?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:24","pubTimestamp":1738923846,"startTime":"0","endTime":"0","summary":"Singapore's stock market continued to surge on Friday to end the week in green, tracking overnight gains in the global markets and responding to growth in the city-state's foreign exchange reserves during January.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,829.33 and 3,863.85 throughout the day. It ended the session at 3,861.42, up 31.00 points or 0.81% compared to Thursday's close.In economic news, Singapore's foreign exchange reserves grew to SG$510.6 billion in January 2025 from SG$506.7 billion in December 2024, according to preliminary data from the Monetary Authority of Singapore.In company news, shares of Net Pacific Financial  slid nearly 12% after the company flagged a higher consolidated net loss for the year ended Dec. 31, 2024.Singapore Technologies Engineering  was up nearly 4% after it secured contracts worth about SG$4.3 billion during the fourth quarter of 2024.Meanwhile, shares of CapitaLand Ascendas REIT  were up nearly 2% at","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A17U.SI","Z74.SI","SG9999001051.SGD","SG9999003461.SGD","SG9999000475.SGD","SG9999014302.SGD","SG9999002950.SGD","BK6133","BK6512","BK6523","STI.SI","SG9999014492.USD","BK6504","BK6082","LU0979878070.USD","NIO.SI","S68.SI","IE00BKZH1Z71.USD","SG9999004360.SGD","SG9999003826.SGD","SG9999014484.SGD","5QY.SI","BK6075","LU1242518857.USD","BK6516","SG9999005177.SGD","SGXZ27511609.SGD","SG9999002406.SGD","BK6094","LU1242518931.SGD","S63.SI","SG9999001127.SGD","D05.SI","SG9999002414.USD"],"gpt_icon":1},{"id":"2509275666","title":"CapitaLand Ascendas REIT Reports Higher DPU in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275666","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275666?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:44","pubTimestamp":1738896246,"startTime":"0","endTime":"0","summary":"CapitaLand Ascendas REIT's  distribution per unit or DPU was up 3.2% in the second half of 2024 to SG$0.07681 from SG$0.07441 a year earlier, according to a filing with the Singapore Exchange on Thursday.Total amount available for distribution rose 3.4% to SG$338.0 million from SG$326.9 million in the comparable period.Net property income rose to SG$521.5 million from SG$514.3 million.Gross revenue declined to SG$753.0 million from SG$761.7 million.Portfolio occupancy stood at 92.8%, backed by a high positive average rental reversion of 11.6%.Meanwhile, the REIT's Singapore-anchored portfolio was valued at SG$16.8 billion during the period.Shares of the REIT were up nearly 2% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CapitaLand Ascendas REIT Reports Higher DPU in H2 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6523","BK6133","A17U.SI","BK6082","BK6512"],"gpt_icon":0},{"id":"1170076191","title":"SG Morning Call | Singapore Stocks Open Higher on Friday; F&N Jumps 3%; SGX Gains 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170076191","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170076191?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:00","pubTimestamp":1738890000,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI rose 0.1%; F&N rose 3%; SGX rose 1%; ST Engineering rose 0.6%.SIA rose 0.2%; DBS rose 0.5%;UOB rose 0.3%; Singtel rose 0.8%; Seatrium rose ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A17U.SI","5OI.SI","Z74.SI","STI.SI","BEC.SI","S63.SI","F99.SI","1B0.SI","F13.SI"],"gpt_icon":1},{"id":"2509522325","title":"CapitaLand Ascendas REIT's DPU Climbs 3.2% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509522325","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509522325?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:35","pubTimestamp":1738838156,"startTime":"0","endTime":"0","summary":"CapitaLand Ascendas REIT's DPU Climbs 3.2% in H2 2024","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6082","BK6133","BK6512","CFA.SI","A17U.SI","BK6523"],"gpt_icon":0},{"id":"2509332797","title":"CapitaLand Ascendas REIT's FY2024 DPU inches up by 0.3% y-o-y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509332797","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509332797?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:08","pubTimestamp":1738811303,"startTime":"0","endTime":"0","summary":"CLAR's FY2024 DPU rose by 0.3% y-o-y to 15.205 cents with 2H2024 DPU rising by 2.1% to 7.681 cents. !2 month trailing ICR rose marginally and year-end aggregate leverage fell marginally. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/capitaland-ascendas-reits-fy2024-dpu-inches-03-y-o-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6133","REIT","BK6082","CLAR","BK4190","BK6523","BK6512","A17U.SI","CFA.SI"],"gpt_icon":1},{"id":"1195614892","title":"HDB Resale Prices Increased By 2.6% In The Fourth Quarter (Q4), Bringing The Full-Year Gain To 9.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195614892","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195614892?lang=en_us&edition=fundamental","pubTime":"2025-01-24 11:04","pubTimestamp":1737687863,"startTime":"0","endTime":"0","summary":"Sales declined by 21.1% in Q4 to 6,424 units, and a total of 28,986 resale transactions were recorded throughout 2024.Data from the Housing and Development Board (HDB) indicated that the resale prices","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"HDB Resale Prices Increased By 2.6% In The Fourth Quarter (Q4), Bringing The Full-Year Gain To 9.7%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["9CI.SI","A17U.SI","K71U.SI","AJBU.SI","BN4.SI"],"gpt_icon":1},{"id":"2505088555","title":"CapitaLand Ascendas REIT Trustee-Manager Receives Divestment Fee in Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2505088555","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505088555?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:19","pubTimestamp":1737587985,"startTime":"0","endTime":"0","summary":"CapitaLand Ascendas REIT  reported the receipt of 221,916 units by its manager, CapitaLand Ascendas REIT Management, as a divestment fee for the disposal of 21 Jalan Buroh, Singapore, which was completed on Nov. 28, 2024, according to a Wednesday filing on the Singapore Exchange.The units, issued at SG$2.5415 per unit, were based on the volume-weighted average price from Dec. 13 to Dec. 27, 2024.Following this transaction, the trustee manager, now holds 955,780 units, up from 733,864 units. The units represent 0.02% of the total outstanding units as of Jan. 22.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand Ascendas REIT Trustee-Manager Receives Divestment Fee in Units","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6523","BK6512","BK6133","BK6082","A17U.SI"],"gpt_icon":1},{"id":"2503265655","title":"CapitaLand Ascendas REIT Completes Acquisition of Data Center in Indianapolis","url":"https://stock-news.laohu8.com/highlight/detail?id=2503265655","media":"MT Newswires","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503265655?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:34","pubTimestamp":1736908495,"startTime":"0","endTime":"0","summary":"CapitaLand Ascendas REIT  completed the acquisition of DHL Indianapolis Logistics Center through indirectly wholly owned subsidiary, Ascendas Reit Indiana 1 LLC, according to a filing with the Singapore Exchange on Wednesday.In an earlier filing, the REIT had agreed to acquire DHL Indianapolis Logistics Center for SG$150.3 million from Excel Inc., expanding its US logistics portfolio.The class A logistics property is located in Indiana, US, which will account for 42.3% of the REIT's US logistics assets under management.The single-story logistics building has a gross floor area of 979,649 square feet and a weighted average lease expiry of around 11 years.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand Ascendas REIT Completes Acquisition of Data Center in Indianapolis","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6051","BK6512","A17U.SI","BK6133","BK6523","BK6082"],"gpt_icon":1},{"id":"2503062557","title":"5 Reliable Singapore REITs with Dividend Yields of 5.6% and Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2503062557","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503062557?lang=en_us&edition=fundamental","pubTime":"2025-01-14 10:12","pubTimestamp":1736820774,"startTime":"0","endTime":"0","summary":"We highlight five dependable Singapore REITs sporting good dividends yields of 5.6% or more.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-reliable-singapore-reits-with-dividend-yields-of-5-6-and-higher/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"5 Reliable Singapore REITs with Dividend Yields of 5.6% and Higher","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["HMN.SI","BK6011","C38U.SI","BK6512","BK4024","BK6133","BK6089","BK6137","BK6129","BK4563","BK6082","BK6523","M44U.SI","J69U.SI","A17U.SI"],"gpt_icon":1},{"id":"2503135583","title":"These 4 Singapore Blue-Chip Stocks Had a Tepid 2024: Can Their Share Prices Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503135583","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503135583?lang=en_us&edition=fundamental","pubTime":"2025-01-13 09:33","pubTimestamp":1736732010,"startTime":"0","endTime":"0","summary":"These four stocks were beaten down last year but could they witness a rebound in 2025?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/these-4-singapore-blue-chip-stocks-had-a-tepid-2024-can-their-share-prices-rebound/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999001846.SGD","SG9999006266.SGD","SG9999000475.SGD","SG9999004360.SGD","BK6515","BK6523","BK6512","BK6098","V03.SI","SG9999000343.SGD","BK6062","C09.SI","M44U.SI","A17U.SI","BK6133","SG9999016042.SGD","BK6082","SG9999008742.SGD"],"gpt_icon":1},{"id":"2492434169","title":"Better Buy: CapitaLand Integrated Commercial Trust Vs CapitaLand Ascendas REIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2492434169","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492434169?lang=en_us&edition=fundamental","pubTime":"2024-12-19 11:51","pubTimestamp":1734580267,"startTime":"0","endTime":"0","summary":"We compare two CapitaLand REITs to see which makes the better investment.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/better-buy-capitaland-integrated-commercial-trust-vs-capitaland-ascendas-reit-3/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Better Buy: CapitaLand Integrated Commercial Trust Vs CapitaLand Ascendas REIT","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999001127.SGD","BK6523","SG9999003826.SGD","SG9999004253.SGD","LU1105468828.SGD","SG9999006266.SGD","BK4139","LU2088748020.USD","SG9999005177.SGD","BK6110","SG9999002679.SGD","LU0532188223.SGD","A17U.SI","LU0348814723.USD","9CI.SI","LU2088748293.HKD","SGXZ27511609.SGD","LU2088747998.USD","SG9999013478.USD","LU2088747725.USD","BK6512","SG9999000343.SGD","BK6133","SG9999000475.SGD","SGXZ58947870.SGD","SG9999002406.SGD","LU0229494975.USD","BK6011","SG9999013460.SGD","LU0348816934.USD","C38U.SI","LU2088748376.SGD","BK6082","BK6516","LU1316543674.SGD","LU2226123490.SGD","BK6139","LU2226123227.USD","SG9999008742.SGD","SG9999004360.SGD","SG9999013486.USD","BK6137","BK4007","SG9999016042.SGD","SG9999002414.USD","LU0918141887.USD"],"gpt_icon":1},{"id":"2492605403","title":"CapitaLand Ascendas REIT Expands US Logistics Portfolio with DHL Logistics Center Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2492605403","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492605403?lang=en_us&edition=fundamental","pubTime":"2024-12-19 11:01","pubTimestamp":1734577276,"startTime":"0","endTime":"0","summary":"CapitaLand Ascendas REIT  agreed to acquire DHL Indianapolis Logistics Center for SG$150.3 million, expanding its US logistics portfolio, a filing with the Singapore Exchange said on Tuesday.The company will buy the logistics center from Excel Inc., doing business as DHL Supply Chain USA.The class A logistics property is located in Indiana, US, which will account for 42.3% of the REIT's US logistics assets under management.The single-story logistics building has a gross floor area of 979,649 square feet and a weighted average lease expiry of around 11 years.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CapitaLand Ascendas REIT Expands US Logistics Portfolio with DHL Logistics Center Purchase","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6133","BK6039","BK6523","A17U.SI","BK6520","BK6512","BK6082"],"gpt_icon":1},{"id":"2492865903","title":"Can the Straits Times Index Soar to New Highs in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492865903","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492865903?lang=en_us&edition=fundamental","pubTime":"2024-12-19 10:11","pubTimestamp":1734574300,"startTime":"0","endTime":"0","summary":"The bellwether index is attempting to break its all-time high, but can 2025 be the year when this happens?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/can-the-straits-times-index-soar-to-new-highs-in-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["O39.SI","LU0543330483.HKD","LU0630378692.HKD","LU0163747925.USD","S68.SI","SG9999002562.SGD","BK6033","BK6523","LU0762541174.USD","LU0251143029.SGD","C38U.SI","LU0048597586.USD","FSTM.SI","IE0009570106.USD","LU0384037296.USD","D05.SI","LU0955669360.SGD","BK6111","ES3.SI","LU1242518931.SGD","BN4.SI","LU0588545730.USD","SG9999003826.SGD","LU0831103253.SGD","U11.SI","Z74.SI","LU1920063259.USD","SG9999016042.SGD","LU0192582467.USD","LU1497734951.SGD","A17U.SI","LU1105468828.SGD","BK6133","LU0577902454.USD","LU0955623706.USD","LU2242652126.USD","BK6112","LU0882747503.HKD","STI.SI","LU1119993845.HKD","SG9999000343.SGD","LU0823417653.USD","SG9999013486.USD","SG9999001689.USD","SG9999013478.USD","LU1242518857.USD","SGXZ24219693.SGD","FSTAS.SI","LU0821914370.USD","CFA.SI"],"gpt_icon":1},{"id":"2492833709","title":"CapitaLand Ascendas REIT Issues Over 3.3 Million Units as Management Fee Payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492833709","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492833709?lang=en_us&edition=fundamental","pubTime":"2024-12-19 09:46","pubTimestamp":1734572807,"startTime":"0","endTime":"0","summary":"CapitaLand Ascendas REIT  issued 3,333,043 units at SG$2.5878 apiece for the payment of 20% of the base management fee for the June to November period, according to a filing with the Singapore Exchange on Monday.Of the total, 600,000 units were issued to CapitaLand Ascendas REIT Management, the manger of the trust, while the remaining 2,733,043 units were issued to CLI RE Fund Investments, an entity nominated by the manager to receive these units in its place.Both CapitaLand Ascendas REIT Management and CLI RE Fund Investments are units of CapitaLand Investment Following the issue of these units, the total number of units in issue is 4,400,309,193, of which the manager's unitholding is 733,864 units, representing 0.0167% of the total units in issue.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand Ascendas REIT Issues Over 3.3 Million Units as Management Fee Payment","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","BK6512","SG9999008742.SGD","BK6523","LU0229494975.USD","LU0348816934.USD","SG9999013486.USD","SG9999001127.SGD","SGXZ58947870.SGD","SG9999002414.USD","SG9999013460.SGD","SG9999002406.SGD","SG9999005177.SGD","SG9999000343.SGD","LU2088748293.HKD","LU2226123227.USD","BK6139","LU0348814723.USD","LU1316543674.SGD","SG9999004253.SGD","LU2088748020.USD","SG9999003826.SGD","LU0918141887.USD","SG9999016042.SGD","LU1105468828.SGD","BK6133","LU2088747725.USD","LU2088747998.USD","A17U.SI","BK6110","SG9999006266.SGD","SG9999013478.USD","LU0532188223.SGD","LU2226123490.SGD","SG9999000475.SGD","SGXZ27511609.SGD","LU2088748376.SGD","SG9999002679.SGD","BK6082","BK6516"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A17U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"A17U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745800200000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-02-13","symbol":"A17U.SI","amount":0.07681000000000002,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-14","defaultRemindTime":1739406600000,"name":"凯德腾飞房产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-14","currency":"SGD","dateTimestamp":1739376000000,"payDate":"2025-03-11"},{"date":"2025-02-06","symbol":"A17U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738801800000,"name":null,"time":"Post Market","dateTimestamp":1738771200000,"actualEps":null},{"date":"2024-10-25","symbol":"A17U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729816200000,"name":null,"time":"Post Market","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-06","symbol":"A17U.SI","amount":0.07524,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"凯德腾飞房产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-02","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-09-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A17U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-28","value":0.0008,"currency":"SGD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-06-01","value":0.00027,"currency":"SGD"},{"executeDate":"2017-11-03","recordDate":"2017-11-07","paymentDate":"2017-11-29","value":0.00456,"currency":"SGD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-05-24","value":0.00556,"currency":"SGD"},{"executeDate":"2018-09-13","recordDate":"2018-09-17","paymentDate":"2018-10-17","value":0.0063,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A17U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A17U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A17U.SI","date":"2025-04-21","current":15.269059,"percent":0.259653,"low":10.293425,"twenty":12.940344,"median":22.87213,"eighty":66.81541,"high":87.322094,"avg":31.2008,"sd":23.799274,"marketCap":11529391505},"quantilePoints":[{"date":"2020-04-24","current":18.959831,"twenty":13.907915,"median":17.605123,"eighty":20.229424,"marketCap":9805289257},{"date":"2020-04-30","current":20.778856,"twenty":13.907915,"median":17.617553,"eighty":20.29213,"marketCap":10746018116},{"date":"2020-05-08","current":20.499006,"twenty":13.987446,"median":17.631117,"eighty":20.29213,"marketCap":10601290599},{"date":"2020-05-15","current":20.289119,"twenty":14.066862,"median":17.675543,"eighty":20.29213,"marketCap":10492744962},{"date":"2020-05-22","current":20.638931,"twenty":14.167867,"median":17.686236,"eighty":20.29411,"marketCap":10673654358},{"date":"2020-05-29","current":21.898256,"twenty":14.219545,"median":17.716715,"eighty":20.364738,"marketCap":11324928183},{"date":"2020-06-05","current":22.667843,"twenty":14.329408,"median":17.745964,"eighty":20.36813,"marketCap":11722928854},{"date":"2020-06-12","current":21.688368,"twenty":14.542716,"median":17.811943,"eighty":20.444131,"marketCap":11216382545},{"date":"2020-06-19","current":21.840657,"twenty":15.452302,"median":17.816384,"eighty":20.499006,"marketCap":11295140588},{"date":"2020-06-26","current":22.190668,"twenty":15.470882,"median":17.82101,"eighty":20.520131,"marketCap":11476152456},{"date":"2020-07-03","current":22.750685,"twenty":15.601496,"median":17.847638,"eighty":20.596132,"marketCap":11765771446},{"date":"2020-07-10","current":22.820687,"twenty":15.658005,"median":17.881204,"eighty":20.708893,"marketCap":11801973819},{"date":"2020-07-17","current":23.030693,"twenty":15.749798,"median":17.889347,"eighty":20.778856,"marketCap":11910580940},{"date":"2020-07-24","current":24.490773,"twenty":15.807397,"median":17.901839,"eighty":20.880993,"marketCap":12598426040},{"date":"2020-07-30","current":24.913028,"twenty":15.864364,"median":17.93096,"eighty":20.983699,"marketCap":12815640282},{"date":"2020-08-07","current":24.279646,"twenty":15.885376,"median":17.957225,"eighty":21.206411,"marketCap":12489818919},{"date":"2020-08-14","current":24.20927,"twenty":15.994569,"median":17.972395,"eighty":21.268593,"marketCap":12453616545},{"date":"2020-08-21","current":23.927767,"twenty":16.139777,"median":18.004002,"eighty":21.287765,"marketCap":12308807051},{"date":"2020-08-28","current":23.294385,"twenty":16.264361,"median":18.027646,"eighty":21.432137,"marketCap":11982985688},{"date":"2020-09-04","current":23.083257,"twenty":16.340919,"median":18.036076,"eighty":21.758331,"marketCap":11874378567},{"date":"2020-09-11","current":23.012882,"twenty":16.377533,"median":18.095018,"eighty":21.840657,"marketCap":11838176193},{"date":"2020-09-18","current":23.083257,"twenty":16.412588,"median":18.097544,"eighty":21.939911,"marketCap":11874378567},{"date":"2020-09-25","current":22.87213,"twenty":16.468582,"median":18.131291,"eighty":22.03818,"marketCap":11765771446},{"date":"2020-10-02","current":22.942506,"twenty":16.508531,"median":18.153959,"eighty":22.109987,"marketCap":11801973819},{"date":"2020-10-09","current":22.520251,"twenty":16.563598,"median":18.154054,"eighty":22.190668,"marketCap":11584759577},{"date":"2020-10-16","current":22.731378,"twenty":16.615048,"median":18.179365,"eighty":22.280064,"marketCap":11693366698},{"date":"2020-10-23","current":21.675742,"twenty":16.631481,"median":18.197383,"eighty":22.330672,"marketCap":11150331093},{"date":"2020-10-30","current":20.268226,"twenty":16.660078,"median":18.230781,"eighty":22.330672,"marketCap":10426283619},{"date":"2020-11-06","current":22.309124,"twenty":16.681647,"median":18.238907,"eighty":22.330672,"marketCap":11476152456},{"date":"2020-11-13","current":22.956601,"twenty":16.693023,"median":18.256334,"eighty":22.387993,"marketCap":11809224638},{"date":"2020-11-20","current":22.654541,"twenty":16.705844,"median":18.256334,"eighty":22.449875,"marketCap":11653840104},{"date":"2020-11-27","current":22.805571,"twenty":16.748912,"median":18.291161,"eighty":22.520251,"marketCap":11731532371},{"date":"2020-12-04","current":22.427995,"twenty":16.753899,"median":18.309328,"eighty":22.520251,"marketCap":11537301702},{"date":"2020-12-11","current":22.888878,"twenty":16.771615,"median":18.318856,"eighty":22.535179,"marketCap":11774387099},{"date":"2020-12-17","current":23.292683,"twenty":16.772545,"median":18.318856,"eighty":22.583666,"marketCap":11982110307},{"date":"2020-12-22","current":23.058193,"twenty":16.782974,"median":18.318856,"eighty":22.608382,"marketCap":11861485035},{"date":"2020-12-31","current":23.292683,"twenty":16.793953,"median":18.330784,"eighty":22.661003,"marketCap":11982110307},{"date":"2021-01-08","current":23.761663,"twenty":16.832558,"median":18.381378,"eighty":22.661003,"marketCap":12223360850},{"date":"2021-01-15","current":23.761663,"twenty":16.837386,"median":18.381378,"eighty":22.690994,"marketCap":12223360850},{"date":"2021-01-22","current":24.465134,"twenty":16.855909,"median":18.389725,"eighty":22.720811,"marketCap":12585236665},{"date":"2021-01-29","current":24.074317,"twenty":16.89513,"median":18.443899,"eighty":22.731378,"marketCap":12384194545},{"date":"2021-02-05","current":24.308807,"twenty":16.899936,"median":18.443899,"eighty":22.742957,"marketCap":12504819817},{"date":"2021-02-11","current":27.006301,"twenty":16.903158,"median":18.448666,"eighty":22.793281,"marketCap":12343986121},{"date":"2021-02-19","current":26.830364,"twenty":16.919676,"median":18.497715,"eighty":22.801754,"marketCap":12263569274},{"date":"2021-02-26","current":25.862712,"twenty":16.936348,"median":18.507608,"eighty":22.809563,"marketCap":11821276611},{"date":"2021-03-05","current":25.774743,"twenty":16.964944,"median":18.508852,"eighty":22.87213,"marketCap":11781068188},{"date":"2021-03-12","current":25.598807,"twenty":16.969323,"median":18.566549,"eighty":22.879619,"marketCap":11700651340},{"date":"2021-03-18","current":27.006301,"twenty":16.972559,"median":18.566549,"eighty":22.888878,"marketCap":12343986121},{"date":"2021-03-26","current":26.654428,"twenty":17.034747,"median":18.577403,"eighty":22.945949,"marketCap":12183152426},{"date":"2021-04-01","current":26.918333,"twenty":17.044681,"median":18.625491,"eighty":22.949475,"marketCap":12303777698},{"date":"2021-04-09","current":27.182238,"twenty":17.102112,"median":18.631464,"eighty":22.960563,"marketCap":12424402969},{"date":"2021-04-16","current":27.358175,"twenty":17.104573,"median":18.645954,"eighty":22.965957,"marketCap":12504819817},{"date":"2021-04-23","current":27.358175,"twenty":17.107743,"median":18.684432,"eighty":22.965957,"marketCap":12504819817},{"date":"2021-04-30","current":27.358175,"twenty":17.129299,"median":18.699737,"eighty":22.977215,"marketCap":12504819817},{"date":"2021-05-07","current":27.782336,"twenty":17.140935,"median":18.723177,"eighty":23.020263,"marketCap":12698694474},{"date":"2021-05-12","current":26.598171,"twenty":17.166242,"median":18.749941,"eighty":23.046787,"marketCap":12157438644},{"date":"2021-05-21","current":26.507081,"twenty":17.177867,"median":18.783057,"eighty":23.052296,"marketCap":12115803580},{"date":"2021-05-28","current":26.507192,"twenty":17.198119,"median":18.824818,"eighty":23.052296,"marketCap":12115854316},{"date":"2021-06-04","current":26.416102,"twenty":17.223671,"median":18.920159,"eighty":23.083257,"marketCap":12074219078},{"date":"2021-06-10","current":27.053732,"twenty":17.248254,"median":18.955727,"eighty":23.095464,"marketCap":12365665745},{"date":"2021-06-18","current":26.630739,"twenty":17.298395,"median":18.989059,"eighty":23.130448,"marketCap":12172324704},{"date":"2021-06-25","current":27.086744,"twenty":17.314017,"median":19.090302,"eighty":23.138634,"marketCap":12380754922},{"date":"2021-07-01","current":26.896126,"twenty":17.314017,"median":19.205968,"eighty":23.138634,"marketCap":12293627638},{"date":"2021-07-09","current":27.630492,"twenty":17.333537,"median":19.331088,"eighty":23.154422,"marketCap":12629289826},{"date":"2021-07-16","current":28.08947,"twenty":17.362226,"median":19.449569,"eighty":23.218316,"marketCap":12839078694},{"date":"2021-07-23","current":28.181265,"twenty":17.376933,"median":19.51915,"eighty":23.224972,"marketCap":12881036467},{"date":"2021-07-30","current":28.640244,"twenty":17.383783,"median":19.556727,"eighty":23.226515,"marketCap":13090825335},{"date":"2021-08-06","current":24.813774,"twenty":17.383803,"median":19.659456,"eighty":23.288204,"marketCap":13172267946},{"date":"2021-08-13","current":24.41865,"twenty":17.401246,"median":19.684126,"eighty":23.294045,"marketCap":12962518457},{"date":"2021-08-19","current":24.41865,"twenty":17.426058,"median":19.688168,"eighty":23.295009,"marketCap":12962518457},{"date":"2021-08-27","current":24.260601,"twenty":17.428678,"median":19.717934,"eighty":23.311188,"marketCap":12878618661},{"date":"2021-09-03","current":24.497675,"twenty":17.453646,"median":19.760126,"eighty":23.31131,"marketCap":13004468355},{"date":"2021-09-09","current":24.023527,"twenty":17.454162,"median":19.799381,"eighty":23.371182,"marketCap":12752768967},{"date":"2021-09-17","current":24.655725,"twenty":17.48989,"median":19.836127,"eighty":23.376752,"marketCap":13088368151},{"date":"2021-09-24","current":24.497675,"twenty":17.504393,"median":19.912127,"eighty":23.397648,"marketCap":13004468355},{"date":"2021-10-01","current":23.549378,"twenty":17.524542,"median":19.969283,"eighty":23.4653,"marketCap":12501069580},{"date":"2021-10-08","current":23.628403,"twenty":17.524542,"median":19.998698,"eighty":23.4653,"marketCap":12543019478},{"date":"2021-10-15","current":24.023527,"twenty":17.557838,"median":20.064128,"eighty":23.4653,"marketCap":12752768967},{"date":"2021-10-22","current":24.181576,"twenty":17.568596,"median":20.09411,"eighty":23.483987,"marketCap":12836668763},{"date":"2021-10-29","current":24.41865,"twenty":17.598702,"median":20.140129,"eighty":23.51463,"marketCap":12962518457},{"date":"2021-11-05","current":24.734749,"twenty":17.604373,"median":20.140129,"eighty":23.549378,"marketCap":13130318048},{"date":"2021-11-12","current":24.41865,"twenty":17.617553,"median":20.140129,"eighty":23.570325,"marketCap":12962518457},{"date":"2021-11-19","current":24.023527,"twenty":17.631117,"median":20.172361,"eighty":23.642397,"marketCap":12752768967},{"date":"2021-11-26","current":23.865477,"twenty":17.675543,"median":20.216129,"eighty":23.656663,"marketCap":12668869171},{"date":"2021-12-03","current":23.391329,"twenty":17.686236,"median":20.219156,"eighty":23.656663,"marketCap":12417169784},{"date":"2021-12-10","current":23.391329,"twenty":17.739792,"median":20.289119,"eighty":23.656663,"marketCap":12417169784},{"date":"2021-12-17","current":23.09043,"twenty":17.745964,"median":20.29213,"eighty":23.656663,"marketCap":12257439510},{"date":"2021-12-24","current":23.169507,"twenty":17.816384,"median":20.29213,"eighty":23.656663,"marketCap":12299417043},{"date":"2021-12-31","current":23.328642,"twenty":17.816384,"median":20.359081,"eighty":23.656663,"marketCap":12383892886},{"date":"2022-01-07","current":23.013289,"twenty":17.823339,"median":20.36813,"eighty":23.656663,"marketCap":12216489411},{"date":"2022-01-14","current":22.855122,"twenty":17.859252,"median":20.432395,"eighty":23.656663,"marketCap":12132527285},{"date":"2022-01-21","current":22.855122,"twenty":17.881204,"median":20.444131,"eighty":23.656663,"marketCap":12132527285},{"date":"2022-01-28","current":22.143371,"twenty":17.89189,"median":20.520131,"eighty":23.656663,"marketCap":11754697715},{"date":"2022-02-04","current":22.064287,"twenty":17.901839,"median":20.568968,"eighty":23.656663,"marketCap":11712716652},{"date":"2022-02-11","current":12.589419,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12048565158},{"date":"2022-02-18","current":12.413957,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":11880640905},{"date":"2022-02-25","current":12.28236,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":11754697715},{"date":"2022-03-04","current":12.370091,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":11838659842},{"date":"2022-03-11","current":12.589419,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12048565158},{"date":"2022-03-18","current":12.721016,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12174508348},{"date":"2022-03-25","current":12.808747,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12258470474},{"date":"2022-04-01","current":12.940344,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12384413664},{"date":"2022-04-08","current":12.764881,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12216489411},{"date":"2022-04-14","current":12.632754,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12090037800},{"date":"2022-04-22","current":12.720481,"twenty":17.918194,"median":20.617531,"eighty":23.656663,"marketCap":12173996396},{"date":"2022-04-29","current":12.545026,"twenty":17.89587,"median":20.617531,"eighty":23.656663,"marketCap":12006079205},{"date":"2022-05-06","current":12.325707,"twenty":17.89189,"median":20.64257,"eighty":23.656663,"marketCap":11796182715},{"date":"2022-05-13","current":11.843206,"twenty":17.859252,"median":20.64257,"eighty":23.656663,"marketCap":11334410438},{"date":"2022-05-20","current":11.974798,"twenty":17.836023,"median":20.646208,"eighty":23.668658,"marketCap":11460348332},{"date":"2022-05-27","current":11.931015,"twenty":17.752887,"median":20.646208,"eighty":23.668658,"marketCap":11418446369},{"date":"2022-06-03","current":12.238063,"twenty":17.690799,"median":20.646208,"eighty":23.668658,"marketCap":11712303444},{"date":"2022-06-10","current":12.413519,"twenty":17.638576,"median":20.596132,"eighty":23.668658,"marketCap":11880221773},{"date":"2022-06-17","current":12.071147,"twenty":17.63032,"median":20.520131,"eighty":23.668658,"marketCap":11552558352},{"date":"2022-06-24","current":12.378412,"twenty":17.617553,"median":20.499006,"eighty":23.668658,"marketCap":11846623474},{"date":"2022-07-01","current":12.378412,"twenty":17.604373,"median":20.444131,"eighty":23.668658,"marketCap":11846623474},{"date":"2022-07-08","current":12.773468,"twenty":17.566909,"median":20.36813,"eighty":23.668658,"marketCap":12224707202},{"date":"2022-07-15","current":12.597888,"twenty":17.546899,"median":20.364738,"eighty":23.680653,"marketCap":12056669989},{"date":"2022-07-22","current":12.773468,"twenty":17.504393,"median":20.29213,"eighty":23.680653,"marketCap":12224707202},{"date":"2022-07-29","current":13.036839,"twenty":17.48989,"median":20.29213,"eighty":23.680653,"marketCap":12476763020},{"date":"2022-08-05","current":12.502136,"twenty":17.433919,"median":20.29213,"eighty":23.680653,"marketCap":12602790930},{"date":"2022-09-02","current":11.752008,"twenty":17.426058,"median":20.216129,"eighty":23.736105,"marketCap":11846623474},{"date":"2022-09-15","current":11.835356,"twenty":17.426058,"median":20.216129,"eighty":23.736105,"marketCap":11930642080},{"date":"2022-09-23","current":11.460292,"twenty":17.393081,"median":20.144662,"eighty":23.736105,"marketCap":11552558352},{"date":"2022-09-30","current":11.210249,"twenty":17.370079,"median":20.140129,"eighty":23.736105,"marketCap":11300502533},{"date":"2022-10-07","current":11.210249,"twenty":17.362226,"median":20.140129,"eighty":23.736105,"marketCap":11300502533},{"date":"2022-10-14","current":10.876859,"twenty":17.326861,"median":20.104668,"eighty":23.736105,"marketCap":10964428109},{"date":"2022-10-21","current":10.293425,"twenty":17.285368,"median":20.064128,"eighty":23.736105,"marketCap":10376297865},{"date":"2022-10-28","current":10.960206,"twenty":17.258929,"median":20.009269,"eighty":23.736105,"marketCap":11048446715},{"date":"2022-11-04","current":10.66849,"twenty":17.198119,"median":19.969283,"eighty":23.68891,"marketCap":10754381593},{"date":"2022-11-11","current":11.501965,"twenty":17.173585,"median":19.912127,"eighty":23.68891,"marketCap":11594567655},{"date":"2022-11-18","current":11.460292,"twenty":17.129743,"median":19.836127,"eighty":23.68891,"marketCap":11552558352},{"date":"2022-11-25","current":11.293596,"twenty":17.112052,"median":19.799381,"eighty":23.68891,"marketCap":11384521140},{"date":"2022-12-02","current":11.460292,"twenty":17.066783,"median":19.760126,"eighty":23.68891,"marketCap":11552558352},{"date":"2022-12-09","current":11.460292,"twenty":17.000606,"median":19.698513,"eighty":23.68891,"marketCap":11552558352},{"date":"2022-12-16","current":11.301824,"twenty":16.968929,"median":19.688168,"eighty":23.549378,"marketCap":11392815244},{"date":"2022-12-23","current":11.218416,"twenty":16.941752,"median":19.659456,"eighty":23.48779,"marketCap":11308735426},{"date":"2022-12-30","current":11.426937,"twenty":16.914605,"median":19.585411,"eighty":23.442179,"marketCap":11518934970},{"date":"2023-01-06","current":11.385233,"twenty":16.909804,"median":19.532125,"eighty":23.391329,"marketCap":11476895061},{"date":"2023-01-13","current":11.426937,"twenty":16.877007,"median":19.452889,"eighty":23.387079,"marketCap":11518934970},{"date":"2023-01-20","current":11.677162,"twenty":16.837386,"median":19.355347,"eighty":23.321466,"marketCap":11771174422},{"date":"2023-01-27","current":12.135907,"twenty":16.837386,"median":19.289086,"eighty":23.294385,"marketCap":12233613417},{"date":"2023-02-03","current":12.511245,"twenty":16.787741,"median":19.115697,"eighty":23.294385,"marketCap":12611972595},{"date":"2023-02-10","current":11.552049,"twenty":16.771615,"median":19.018288,"eighty":23.294385,"marketCap":11645054696},{"date":"2023-02-17","current":15.36995,"twenty":16.732576,"median":18.955727,"eighty":23.294385,"marketCap":11687094604},{"date":"2023-02-24","current":15.480525,"twenty":16.705844,"median":18.920159,"eighty":23.294385,"marketCap":11771174422},{"date":"2023-03-03","current":15.36995,"twenty":16.660078,"median":18.830607,"eighty":23.294385,"marketCap":11687094604},{"date":"2023-03-07","current":15.314662,"twenty":15.336777,"median":15.36995,"eighty":15.436295,"marketCap":11645054696},{"date":"2023-03-17","current":15.480525,"twenty":16.417517,"median":18.756508,"eighty":23.295633,"marketCap":11771174422},{"date":"2023-03-24","current":15.314662,"twenty":15.480525,"median":18.714505,"eighty":23.295633,"marketCap":11645054696},{"date":"2023-03-31","current":15.81225,"twenty":15.480525,"median":18.684432,"eighty":23.295633,"marketCap":12023413873},{"date":"2023-04-06","current":15.867538,"twenty":15.480525,"median":18.679982,"eighty":23.295633,"marketCap":12065453782},{"date":"2023-04-14","current":15.922826,"twenty":15.480525,"median":18.644441,"eighty":23.296257,"marketCap":12107493691},{"date":"2023-04-21","current":15.922826,"twenty":15.480525,"median":18.625491,"eighty":23.296257,"marketCap":12107493691},{"date":"2023-04-28","current":15.81225,"twenty":15.480525,"median":18.577403,"eighty":23.296257,"marketCap":12023413873},{"date":"2023-05-05","current":15.81225,"twenty":15.480525,"median":18.566549,"eighty":23.296881,"marketCap":12023413873},{"date":"2023-05-12","current":15.81225,"twenty":15.480525,"median":18.566549,"eighty":23.297505,"marketCap":12023413873},{"date":"2023-05-19","current":15.480525,"twenty":15.480525,"median":18.507608,"eighty":23.297505,"marketCap":11771174422},{"date":"2023-05-26","current":15.5787,"twenty":15.480525,"median":18.507015,"eighty":23.297505,"marketCap":11845825735},{"date":"2023-06-01","current":15.5787,"twenty":15.480525,"median":18.497715,"eighty":23.297505,"marketCap":11845825735},{"date":"2023-06-09","current":15.174808,"twenty":15.36995,"median":18.448666,"eighty":23.300144,"marketCap":11538711734},{"date":"2023-06-16","current":15.936473,"twenty":15.36995,"median":18.448666,"eighty":23.300144,"marketCap":12117870845},{"date":"2023-06-23","current":15.416805,"twenty":15.36995,"median":18.448666,"eighty":23.300144,"marketCap":11722722883},{"date":"2023-06-30","current":15.705509,"twenty":15.36995,"median":18.448666,"eighty":23.302783,"marketCap":11942249528},{"date":"2023-07-07","current":15.416805,"twenty":15.36995,"median":18.448666,"eighty":23.302783,"marketCap":11722722883},{"date":"2023-07-14","current":16.282918,"twenty":15.36995,"median":18.443899,"eighty":23.302783,"marketCap":12381302820},{"date":"2023-07-21","current":16.225177,"twenty":15.36995,"median":18.389725,"eighty":23.305423,"marketCap":12337397491},{"date":"2023-07-28","current":16.45614,"twenty":15.36995,"median":18.381378,"eighty":23.305423,"marketCap":12513018807},{"date":"2023-08-04","current":16.381552,"twenty":15.36995,"median":18.381378,"eighty":23.305423,"marketCap":11942249528},{"date":"2023-08-11","current":16.562231,"twenty":15.36995,"median":18.381378,"eighty":23.308062,"marketCap":12073965516},{"date":"2023-08-18","current":16.321325,"twenty":15.36995,"median":18.381378,"eighty":23.308062,"marketCap":11898344199},{"date":"2023-08-23","current":16.200873,"twenty":15.367773,"median":18.385551,"eighty":23.314289,"marketCap":11810533541},{"date":"2023-09-11","current":16.923588,"twenty":15.314662,"median":18.443899,"eighty":23.366385,"marketCap":12337397491},{"date":"2023-09-25","current":16.863362,"twenty":15.314662,"median":18.443899,"eighty":23.380704,"marketCap":12293492162},{"date":"2023-10-09","current":15.899741,"twenty":15.28404,"median":18.468837,"eighty":23.391329,"marketCap":11591006895},{"date":"2023-10-16","current":16.200873,"twenty":15.259375,"median":18.506421,"eighty":23.391329,"marketCap":11810533541},{"date":"2023-10-30","current":15.1168,"twenty":15.259375,"median":18.507608,"eighty":23.391329,"marketCap":11020237616},{"date":"2023-11-27","current":17.044041,"twenty":15.215455,"median":18.566549,"eighty":23.407919,"marketCap":12425208149},{"date":"2024-01-15","current":17.839466,"twenty":14.19277,"median":18.684432,"eighty":23.486604,"marketCap":13005077457},{"date":"2024-01-22","current":17.357318,"twenty":13.229977,"median":18.684432,"eighty":23.491334,"marketCap":12653588877},{"date":"2024-03-15","current":65.481433,"twenty":12.940344,"median":18.957779,"eighty":23.761663,"marketCap":11686995282},{"date":"2024-03-22","current":67.4508,"twenty":12.940344,"median":19.080848,"eighty":23.787015,"marketCap":12038483862},{"date":"2024-03-28","current":68.189312,"twenty":12.940344,"median":19.137523,"eighty":23.857391,"marketCap":12170292079},{"date":"2024-04-05","current":72.063159,"twenty":12.940344,"median":19.331088,"eighty":23.95523,"marketCap":12126356007},{"date":"2024-04-12","current":70.496569,"twenty":12.940344,"median":19.449569,"eighty":24.015845,"marketCap":11862739572},{"date":"2024-04-19","current":66.841191,"twenty":12.940344,"median":19.51915,"eighty":24.023527,"marketCap":11247634557},{"date":"2024-04-26","current":67.885585,"twenty":12.940344,"median":19.673812,"eighty":24.074317,"marketCap":11423378847},{"date":"2024-05-03","current":66.318994,"twenty":12.940344,"median":19.698513,"eighty":24.102551,"marketCap":11159762412},{"date":"2024-05-10","current":67.885585,"twenty":12.940344,"median":19.766206,"eighty":24.181576,"marketCap":11423378847},{"date":"2024-05-17","current":69.191077,"twenty":12.940344,"median":19.89413,"eighty":24.240069,"marketCap":11643059209},{"date":"2024-05-24","current":69.191077,"twenty":12.940344,"median":20.05169,"eighty":24.275837,"marketCap":11643059209},{"date":"2024-05-31","current":68.146683,"twenty":12.940344,"median":20.149194,"eighty":24.339626,"marketCap":11467314919},{"date":"2024-06-07","current":69.191077,"twenty":12.940344,"median":20.229424,"eighty":24.339626,"marketCap":11643059209},{"date":"2024-06-14","current":67.102289,"twenty":12.940344,"median":20.328081,"eighty":24.41865,"marketCap":11291570629},{"date":"2024-06-21","current":66.108547,"twenty":12.940344,"median":20.432395,"eighty":24.41865,"marketCap":11124349659},{"date":"2024-06-28","current":66.892443,"twenty":12.940344,"median":20.568968,"eighty":24.490773,"marketCap":11256258944},{"date":"2024-07-05","current":66.631144,"twenty":12.940344,"median":20.708893,"eighty":24.497675,"marketCap":11212289182},{"date":"2024-07-12","current":71.073221,"twenty":12.940344,"median":20.813197,"eighty":24.5767,"marketCap":11959775128},{"date":"2024-07-19","current":70.550623,"twenty":12.940344,"median":20.948788,"eighty":24.655725,"marketCap":11871835605},{"date":"2024-07-26","current":69.505429,"twenty":12.940344,"median":21.112735,"eighty":24.813774,"marketCap":11695956559},{"date":"2024-08-02","current":81.735832,"twenty":12.940344,"median":21.21997,"eighty":24.913028,"marketCap":12223593697},{"date":"2024-08-08","current":77.913653,"twenty":12.940344,"median":21.268593,"eighty":25.158965,"marketCap":11651986797},{"date":"2024-08-16","current":79.971749,"twenty":12.940344,"median":21.331209,"eighty":25.862712,"marketCap":11959775128},{"date":"2024-08-23","current":83.499915,"twenty":12.940344,"median":21.513071,"eighty":26.126617,"marketCap":12487412266},{"date":"2024-08-30","current":84.67597,"twenty":12.940344,"median":21.723349,"eighty":26.395616,"marketCap":12663291312},{"date":"2024-09-06","current":85.558011,"twenty":12.940344,"median":21.827665,"eighty":26.507192,"marketCap":12795200596},{"date":"2024-09-13","current":85.558011,"twenty":12.940344,"median":21.902188,"eighty":26.598282,"marketCap":12795200596},{"date":"2024-09-20","current":84.087942,"twenty":12.940344,"median":22.051234,"eighty":26.689372,"marketCap":12575351789},{"date":"2024-09-27","current":84.67597,"twenty":12.940344,"median":22.134653,"eighty":26.726031,"marketCap":12663291312},{"date":"2024-10-04","current":84.381956,"twenty":12.940344,"median":22.190668,"eighty":26.830364,"marketCap":12619321550},{"date":"2024-10-11","current":82.029846,"twenty":12.940344,"median":22.289251,"eighty":26.918333,"marketCap":12267563458},{"date":"2024-10-18","current":82.617873,"twenty":12.940344,"median":22.351582,"eighty":27.006301,"marketCap":12355502981},{"date":"2024-10-25","current":80.853791,"twenty":12.940344,"median":22.400674,"eighty":27.053732,"marketCap":12091684412},{"date":"2024-11-01","current":78.501681,"twenty":12.940344,"median":22.427995,"eighty":27.088249,"marketCap":11739926320},{"date":"2024-11-08","current":76.737598,"twenty":12.940344,"median":22.484479,"eighty":27.09427,"marketCap":11476107751},{"date":"2024-11-15","current":75.561543,"twenty":12.940344,"median":22.529519,"eighty":27.264477,"marketCap":11300228705},{"date":"2024-11-22","current":75.267529,"twenty":12.940344,"median":22.617872,"eighty":27.270206,"marketCap":11256258944},{"date":"2024-11-29","current":77.031612,"twenty":12.940344,"median":22.661003,"eighty":27.358175,"marketCap":11520077513},{"date":"2024-12-06","current":76.14957,"twenty":12.940344,"median":22.696955,"eighty":27.458728,"marketCap":11388168228},{"date":"2024-12-13","current":74.973515,"twenty":12.940344,"median":22.730717,"eighty":27.734297,"marketCap":11212289182},{"date":"2024-12-20","current":74.091474,"twenty":12.940344,"median":22.744245,"eighty":27.924238,"marketCap":11080379898},{"date":"2024-12-27","current":75.561543,"twenty":12.940344,"median":22.788896,"eighty":28.08947,"marketCap":11300228705},{"date":"2025-01-03","current":77.619639,"twenty":12.940344,"median":22.803663,"eighty":28.640244,"marketCap":11608017036},{"date":"2025-01-10","current":75.561543,"twenty":12.940344,"median":22.815723,"eighty":65.481433,"marketCap":11300228705},{"date":"2025-01-17","current":76.795767,"twenty":12.940344,"median":22.855122,"eighty":66.369846,"marketCap":11484806993},{"date":"2025-01-24","current":75.913057,"twenty":12.940344,"median":22.87213,"eighty":66.466117,"marketCap":11352797717},{"date":"2025-01-31","current":76.211137,"twenty":12.940344,"median":22.881086,"eighty":66.600513,"marketCap":11397375572},{"date":"2025-02-07","current":77.682395,"twenty":12.940344,"median":22.942506,"eighty":66.763849,"marketCap":11617402127},{"date":"2025-02-14","current":14.68558,"twenty":12.940344,"median":22.942506,"eighty":66.763849,"marketCap":11221354327},{"date":"2025-02-21","current":14.512808,"twenty":12.940344,"median":22.881086,"eighty":66.763849,"marketCap":11089338394},{"date":"2025-02-28","current":14.800761,"twenty":12.940344,"median":22.87773,"eighty":66.763849,"marketCap":11309364950},{"date":"2025-03-07","current":14.570399,"twenty":12.940344,"median":22.87213,"eighty":66.789629,"marketCap":11133343705},{"date":"2025-03-14","current":15.088713,"twenty":12.940344,"median":22.863626,"eighty":66.789629,"marketCap":11529391505},{"date":"2025-03-21","current":15.203894,"twenty":12.940344,"median":22.863626,"eighty":66.789629,"marketCap":11617402127},{"date":"2025-03-28","current":15.376666,"twenty":12.940344,"median":22.863626,"eighty":66.789629,"marketCap":11749418061},{"date":"2025-04-04","current":15.722209,"twenty":12.940344,"median":22.87213,"eighty":66.81541,"marketCap":12013449927},{"date":"2025-04-11","current":14.569713,"twenty":12.940344,"median":22.863626,"eighty":66.789629,"marketCap":11001327772},{"date":"2025-04-17","current":15.327338,"twenty":12.940344,"median":22.863626,"eighty":66.789629,"marketCap":11573396816},{"date":"2025-04-21","current":15.269059,"twenty":12.940344,"median":22.87213,"eighty":66.81541,"marketCap":11529391505}],"updateTime":1745289960753}}}