SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CapLand Ascendas REIT

2.640

+0.0200.76%

Volume:9.04M

Turnover:23.80M

Market Cap:11.62B

PE:15.55

High:2.650

Open:2.600

Low:2.590

Close:2.620

Loading ...

Overview Company News Filings

4 Singapore REITs or Business Trusts to Turn Your Attention to in December

The Smart Investor

CapitaLand Investment’s Investor Day 2024: 5 Things Investors Need to Know

The Smart Investor

Share Prices of These 4 Singapore Stocks Are Skidding to Their 52-Week Lows: Can They Recover?

The Smart Investor

Capitaland Ascendas Reit ‘pharms Out’ San Diego Office Complex

CapitaLand Ascendas REIT to Develop Logistics Property in US

BRIEF-Capitaland Ascendas REIT Says Acquisition Of Parcel Of Land In Summerville For S$94.8 Million

SG Morning Call | STI Falls 0.35%; 2.9 Million Singaporeans to Get S$200-600 in Cash in December

OCBC Investment Research Adjusts CapitaLand Ascendas REIT's Price Target to SG$3.32 from SG$3.23, Keeps at Buy

3 Singapore REITs Reporting Positive Double-Digit Rent Reversions: Can They Grow Their DPU?

The Smart Investor

CapitaLand Ascendas REIT Utilizes Further Proceeds from Private Placement

CapitaLand Acendas REIT's Portfolio Occupancy Down 1% in Q3

SG Morning Call | NIO Rises 4%; UOL, CapitaLand Move to Buy Thomson View Condo for S$810 Million

CapitaLand Ascendas REIT's Portfolio Occupancy Slides in Q3

CapitaLand Ascendas REIT will spend 2.5% of $500 mil private placement sum for redevelopment of logistics property

CapitaLand Ascendas REIT reports y-o-y lower portfolio occupancy of 92.1% for the 3QFY2024 ended Sept

DBS Group Acquires 900,000 Units in CapitaLand Ascendas REIT for SG$2.5 Million

4 Singapore REITs That Announced Acquisitions and Divestments: Are They an Attractive Buy?

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/A17U.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A17U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A17U.SI\",,,,,undefined,":{"symbol":"A17U.SI","market":"SI","secType":"STK","nameCN":"CapLand Ascendas REIT","latestPrice":2.64,"timestamp":1745313360000,"preClose":2.62,"halted":0,"volume":9038900,"delay":15,"nameEN":"CapLand Ascendas REIT","floatShares":4394693364,"shares":4400531109,"eps":0.169729,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"04-22 17:16:00 SGT Delay","open":2.6,"high":2.65,"low":2.59,"amount":23796482,"amplitude":0.022901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.169729,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":2.62,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.8623357641961243,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A17U.SI\",,,,,undefined,":{"symbol":"A17U.SI","floatShares":4394693364,"roa":"3.26%","roe":"7.45%","lyrEps":0.169729,"volumeRatio":0.8623357641961243,"shares":4400531109,"dividePrice":0.15205,"high":2.65,"amplitude":0.022901,"preClose":2.62,"low":2.59,"week52Low":2.3782,"pbRate":"1.13","psRate":"7.63","week52High":2.9027,"institutionHeld":0,"latestPrice":2.64,"eps":0.169729,"divideRate":0.057595,"volume":9038900,"delay":15,"ttmEps":0.169729,"open":2.6,"prevYearClose":2.4949,"prevWeekClose":2.63,"prevMonthClose":2.67,"prevQuarterClose":2.67,"fiveDayClose":2.51,"twentyDayClose":2.64,"sixtyDayClose":2.5047,"earningDate":1745769600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"A17U.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186076090","title":"4 Singapore REITs or Business Trusts to Turn Your Attention to in December","url":"https://stock-news.laohu8.com/highlight/detail?id=1186076090","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186076090?lang=en_us&edition=fundamental","pubTime":"2024-12-02 10:39","pubTimestamp":1733107171,"startTime":"0","endTime":"0","summary":"REITs and business trusts have not had an easy time this year.High interest rates and inflation have dampened demand for these yield instruments.However, there are several bright spots.REIT managers h","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-or-business-trusts-to-turn-your-attention-to-in-december/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore REITs or Business Trusts to Turn Your Attention to in December","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["SK6U.SI","A7RU.SI","A17U.SI","AJBU.SI"],"gpt_icon":1},{"id":"2486452998","title":"CapitaLand Investment’s Investor Day 2024: 5 Things Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2486452998","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486452998?lang=en_us&edition=fundamental","pubTime":"2024-11-28 13:40","pubTimestamp":1732772453,"startTime":"0","endTime":"0","summary":"We tease out five interesting facts from the real estate investment manager’s latest Investor Day event.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/capitaland-investments-investor-day-2024-5-things-investors-need-to-know/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand Investment’s Investor Day 2024: 5 Things Investors Need to Know","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999004220.SGD","SG9999002406.SGD","LU0955623706.USD","LU0630378429.USD","LU0348814723.USD","SGXZ58947870.SGD","LU0210637038.USD","BK6111","LU0577902371.SGD","LU2226123227.USD","SG9999002679.SGD","LU0315179316.USD","AU8U.SI","5E2.SI","SG9999002604.SGD","LU0197773673.USD","LU0516422952.EUR","9CI.SI","BK6035","LU0384037296.USD","BK6137","LU0762540952.USD","LU2088748293.HKD","LU0251143029.SGD","BK6139","LU1242518931.SGD","CY6U.SI","Z74.SI","LU0955648018.USD","LU2088747998.USD","LU1316543674.SGD","SG9999002414.USD","BK6505","LU0577902454.USD","LU0414403682.SGD","LU0532188223.SGD","LU0882747503.HKD","LU0955669360.SGD","A17U.SI","BK6512","SG9999006266.SGD","LU0873338254.USD","LU0878005551.USD","SG9999014302.SGD","BN4.SI","SG9999014492.USD","SG9999016042.SGD","LU0488056044.USD","LU2088748020.USD"],"gpt_icon":1},{"id":"2484913601","title":"Share Prices of These 4 Singapore Stocks Are Skidding to Their 52-Week Lows: Can They Recover?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484913601","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484913601?lang=en_us&edition=fundamental","pubTime":"2024-11-21 09:49","pubTimestamp":1732153743,"startTime":"0","endTime":"0","summary":"These four Singapore stocks may have hit a year-low, but could there be signs of a recovery?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/share-prices-of-these-4-singapore-stocks-are-skidding-to-their-52-week-lows-can-they-recover/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6082","BK6133","BK6092","BK6512","C09.SI","BSL.SI","BK6511","A17U.SI","BK6523","BK6098","BUOU.SI","SG9999016042.SGD","SG9999000343.SGD","SG9999000475.SGD"],"gpt_icon":1},{"id":"1121175933","title":"Capitaland Ascendas Reit ‘pharms Out’ San Diego Office Complex","url":"https://stock-news.laohu8.com/highlight/detail?id=1121175933","media":"mingtiandi","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121175933?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:50","pubTimestamp":1731927030,"startTime":"0","endTime":"0","summary":"Singapore-listed CapitaLand Ascendas REIT plans to convert one of its California office buildings into a life science property after fully leasing the asset to a US pharmaceutical company.The trust fo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mingtiandi.com/real-estate/outbound-investment/capitaland-ascendas-reit-developing-south-carolina-warehouse/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1731924097879","symbols":["A17U.SI"],"gpt_icon":0},{"id":"2483394616","title":"CapitaLand Ascendas REIT to Develop Logistics Property in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2483394616","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483394616?lang=en_us&edition=fundamental","pubTime":"2024-11-18 11:29","pubTimestamp":1731900547,"startTime":"0","endTime":"0","summary":"CapitaLand Ascendas REIT  completed the acquisition of a parcel of land at 178 and 179 Quality Drive in South Carolina, US, for the development of a logistics property named, Summerville Logistics Centre, according to a filing with the Singapore Exchange on Friday.The total investment cost of the property is around SG$94.8 million and will expand the REIT's footprint in the region.The land will be acquired from Summerville Logistics Centre Owner which is indirectly wholly-owned by PTLI Summerville Member which will develop the property.The development of the property is expected to finish by the fourth quarter of 2025.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6133","BK6512","BK6082","A17U.SI","BK6523"],"gpt_icon":0},{"id":"2483666093","title":"BRIEF-Capitaland Ascendas REIT Says Acquisition Of Parcel Of Land In Summerville For S$94.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483666093","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483666093?lang=en_us&edition=fundamental","pubTime":"2024-11-15 09:04","pubTimestamp":1731632696,"startTime":"0","endTime":"0","summary":"BRIEF-Capitaland Ascendas REIT Says Acquisition Of Parcel Of Land In Summerville For S$94.8 MillionNov 15 (Reuters) - CapitaLand Ascendas REIT CAPD.SI:ACQUISITION OF PARCEL OF LAND IN SUMMERVILLE, SUBMARKET OF CHARLESTON FOR S$94.8 MILLIONFurther company coverage: CAPD.SI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3ML1Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A17U.SI","BK6133","BK6512","BK6082","BK6523","CFA.SI"],"gpt_icon":0},{"id":"1148575022","title":"SG Morning Call |  STI Falls 0.35%; 2.9 Million Singaporeans to Get S$200-600 in Cash in December","url":"https://stock-news.laohu8.com/highlight/detail?id=1148575022","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148575022?lang=en_us&edition=fundamental","pubTime":"2024-11-15 09:03","pubTimestamp":1731632638,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI fell 0.35%; Prime US Reit rose 1.3%; ComfortDelGro fell 1.3%.Stocks to Watch$CapitaLand Ascendas Reit(A17U.SI)$: (Clar): Its manager on Frid","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","P8A.SI","A17U.SI","OXMU.SI","C52.SI","E5H.SI"],"gpt_icon":1},{"id":"2479242096","title":"OCBC Investment Research Adjusts CapitaLand Ascendas REIT's Price Target to SG$3.32 from SG$3.23, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2479242096","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479242096?lang=en_us&edition=fundamental","pubTime":"2024-10-30 14:57","pubTimestamp":1730271475,"startTime":"0","endTime":"0","summary":"Price (SGD): S$2.80, Change: S$-0.070, Percent Change: -2.44%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","A17U.SI"],"gpt_icon":0},{"id":"2479284267","title":"3 Singapore REITs Reporting Positive Double-Digit Rent Reversions: Can They Grow Their DPU?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479284267","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479284267?lang=en_us&edition=fundamental","pubTime":"2024-10-30 10:12","pubTimestamp":1730254355,"startTime":"0","endTime":"0","summary":"These REITs saw strong positive rental reversion that can help their rental income to grow organically.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-reits-reporting-positive-double-digit-rent-reversions-can-they-grow-their-dpu/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6098","CFA","SG9999000343.SGD","SG9999004360.SGD","SGXZ24219693.SGD","SGXZ43160589.SGD","SG9999001135.SGD","BN4.SI","SG9999016042.SGD","K71U.SI","SG9999013486.USD","SGXZ27511609.SGD","SG9999003826.SGD","A17U.SI","BK6505","SG9999005177.SGD","BK6523","BK6099","BK6082","TS0U.SI","SG9999000475.SGD","SG9999014484.SGD","BK6512","SG9999013460.SGD","SG9999014302.SGD","SGXZ58947870.SGD","SG9999013478.USD","BK6132","BK6072","CFA.SI","SG9999001127.SGD","SG9999014492.USD","BK6133","SG9999006266.SGD","LJ3.SI","BK6111","SG9999008742.SGD"],"gpt_icon":1},{"id":"2478129637","title":"CapitaLand Ascendas REIT Utilizes Further Proceeds from Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2478129637","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478129637?lang=en_us&edition=fundamental","pubTime":"2024-10-28 14:57","pubTimestamp":1730098678,"startTime":"0","endTime":"0","summary":"CapitaLand Ascendas REIT  utilized proceeds from the gross proceeds of around SG$500.0 million from a private placement activity, a filing with the Singapore Exchange said on Friday.The REIT utilized proceeds to partially finance the development of a logistics facility and for the repayment of debt.The remaining balance of the proceeds is now SG$32.1 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6082","BK6133","BK6512","A17U.SI","BK6523","CFA.SI"],"gpt_icon":0},{"id":"2478110012","title":"CapitaLand Acendas REIT's Portfolio Occupancy Down 1% in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2478110012","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478110012?lang=en_us&edition=fundamental","pubTime":"2024-10-28 10:25","pubTimestamp":1730082328,"startTime":"0","endTime":"0","summary":"CapitaLand Ascendas REIT's  total portfolio occupancy for the third quarter of the year was down 1% year over year to 92.1% from 94.5%, according to a filing with the Singapore Exchange on Friday.Occupancy from the Singapore Portfolio stood at 92.0% compared to 92.7% in the year-ago period.Meanwhile, occupancy of portfolios based in the US was down to 87.1% from 92.1% in the comparable period, mainly due to lower occupancy in Raleigh.Occupancy in Australia declined to 91.7% due to a lease expiry in Sydney.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6133","BK6512","A17U.SI","BK6082","CFA.SI","BK6523"],"gpt_icon":1},{"id":"1109419114","title":"SG Morning Call | NIO Rises 4%; UOL, CapitaLand Move to Buy Thomson View Condo for S$810 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1109419114","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109419114?lang=en_us&edition=fundamental","pubTime":"2024-10-28 09:05","pubTimestamp":1730077550,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI rose 0.1%; NIO rose 4%, SIA Engineering rose 1.3%, SingPost fell 1%.Stocks to Watch $CapLand Ascendas REIT(A17U.SI)$ : The business space a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U14.SI","AIY.SI","S59.SI","U06.SI","QC7.SI","S08.SI","NIO.SI","A17U.SI","STI.SI"],"gpt_icon":1},{"id":"2478260123","title":"CapitaLand Ascendas REIT's Portfolio Occupancy Slides in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2478260123","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478260123?lang=en_us&edition=fundamental","pubTime":"2024-10-25 18:03","pubTimestamp":1729850639,"startTime":"0","endTime":"0","summary":"CapitaLand Ascendas REIT's Portfolio Occupancy Slides in Q3","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","A17U.SI","BK6133","BK6082","BK6523","CFA.SI"],"gpt_icon":0},{"id":"2478199882","title":"CapitaLand Ascendas REIT will spend 2.5% of $500 mil private placement sum for redevelopment of logistics property","url":"https://stock-news.laohu8.com/highlight/detail?id=2478199882","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478199882?lang=en_us&edition=fundamental","pubTime":"2024-10-25 10:12","pubTimestamp":1729822320,"startTime":"0","endTime":"0","summary":"The REIT will spend about $12.5 million for the redevelopment. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/capitaland-ascendas-reit-will-spend-25-500-mil-private-placement-sum-redevelopment?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6082","CFA.SI","BK6523","BK6133","A17U.SI","BK6512","REIT"],"gpt_icon":0},{"id":"2478496062","title":"CapitaLand Ascendas REIT reports y-o-y lower portfolio occupancy of 92.1% for the 3QFY2024 ended Sept","url":"https://stock-news.laohu8.com/highlight/detail?id=2478496062","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478496062?lang=en_us&edition=fundamental","pubTime":"2024-10-25 09:55","pubTimestamp":1729821352,"startTime":"0","endTime":"0","summary":"The REIT saw its portfolio occupancy in Australia drop 5.1% q-o-q, while Singapore and UK/Europe saw no change for the period. \n","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/capitaland-ascendas-reit-reports-y-o-y-lower-portfolio-occupancy-921-3qfy2024-ended?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["CLAR","BK6133","BK6512","A17U.SI","BK4190","BK6082","REIT","CFA.SI","BK6523"],"gpt_icon":0},{"id":"2477457894","title":"DBS Group Acquires 900,000 Units in CapitaLand Ascendas REIT for SG$2.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2477457894","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477457894?lang=en_us&edition=fundamental","pubTime":"2024-10-24 14:49","pubTimestamp":1729752563,"startTime":"0","endTime":"0","summary":"DBS Group  acquired 900,000 units in CapitaLand Ascendas REIT  for SG$2.5 million, according to a filing with the Singapore Exchange on Tuesday.The acquisition brings the bank's stake in the REIT to 0.984%.DBS is an independent portfolio manager of Temasek and grants the US-listed company a deemed interest in the REIT.Following the purchase of the new units, Temasek's deemed interest in the REIT is now 19.01%.Price : S$39.34, Change: S$+0.16, Percent Change: +0.41%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0955669360.SGD","IE00BKZH1Z71.USD","LU0823417653.USD","BK6133","LU0823417737.USD","LU0210637038.USD","BK6082","CFA.SI","LU0577902454.USD","LU0823397285.USD","LU1956131251.USD","LU0261947096.USD","LU1504937902.USD","LU0011963245.USD","BK6516","LU0251143029.SGD","LU1130305938.SGD","BK6512","LU0831093199.SGD","LU0048597586.USD","LU0096374516.USD","LU0084288322.USD","LU0831103253.SGD","D05.SI","LU2257852520.SGD","LU0128522157.USD","BK6523","LU1282649067.USD","SG9999000459.SGD","LU0950375773.USD","LU0762540952.USD","LU0823397103.USD","LU0384037296.USD","A17U.SI","LU0737861269.HKD","LU0048573645.USD","LU0543330483.HKD","LU0326948709.USD","LU0488056044.USD","LU0577902298.EUR","LU0261945553.USD","LU0532188223.SGD","LU0630378429.USD","LU0672654166.SGD","SG9999000343.SGD","LU0955623706.USD","LU1282649810.SGD","LU0577902538.SGD","LU0188438112.USD","LU0061477393.USD"],"gpt_icon":1},{"id":"2477080313","title":"4 Singapore REITs That Announced Acquisitions and Divestments: Are They an Attractive Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2477080313","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477080313?lang=en_us&edition=fundamental","pubTime":"2024-10-23 09:51","pubTimestamp":1729648315,"startTime":"0","endTime":"0","summary":"These four REITs engaged in capital recycling activities aimed at rejuvenating their portfolios.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-that-announced-acquisitions-and-divestments-are-they-an-attractive-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6523","BK6129","BK6089","A17U.SI","BK6133","J85.SI","BUOU.SI","BK6082","HMN.SI","BK6512"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A17U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"A17U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745800200000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-02-13","symbol":"A17U.SI","amount":0.07681000000000002,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-14","defaultRemindTime":1739406600000,"name":"凯德腾飞房产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-14","currency":"SGD","dateTimestamp":1739376000000,"payDate":"2025-03-11"},{"date":"2025-02-06","symbol":"A17U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738801800000,"name":null,"time":"Post Market","dateTimestamp":1738771200000,"actualEps":null},{"date":"2024-10-25","symbol":"A17U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729816200000,"name":null,"time":"Post Market","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-06","symbol":"A17U.SI","amount":0.07524,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"凯德腾飞房产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-02","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-09-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A17U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-28","value":0.0008,"currency":"SGD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-06-01","value":0.00027,"currency":"SGD"},{"executeDate":"2017-11-03","recordDate":"2017-11-07","paymentDate":"2017-11-29","value":0.00456,"currency":"SGD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-05-24","value":0.00556,"currency":"SGD"},{"executeDate":"2018-09-13","recordDate":"2018-09-17","paymentDate":"2018-10-17","value":0.0063,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A17U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A17U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A17U.SI","date":"2025-04-21","current":15.269059,"percent":0.259653,"low":10.293425,"twenty":12.940344,"median":22.87213,"eighty":66.81541,"high":87.322094,"avg":31.2008,"sd":23.799274,"marketCap":11529391505},"quantilePoints":[{"date":"2020-04-24","current":18.959831,"twenty":13.907915,"median":17.605123,"eighty":20.229424,"marketCap":9805289257},{"date":"2020-04-30","current":20.778856,"twenty":13.907915,"median":17.617553,"eighty":20.29213,"marketCap":10746018116},{"date":"2020-05-08","current":20.499006,"twenty":13.987446,"median":17.631117,"eighty":20.29213,"marketCap":10601290599},{"date":"2020-05-15","current":20.289119,"twenty":14.066862,"median":17.675543,"eighty":20.29213,"marketCap":10492744962},{"date":"2020-05-22","current":20.638931,"twenty":14.167867,"median":17.686236,"eighty":20.29411,"marketCap":10673654358},{"date":"2020-05-29","current":21.898256,"twenty":14.219545,"median":17.716715,"eighty":20.364738,"marketCap":11324928183},{"date":"2020-06-05","current":22.667843,"twenty":14.329408,"median":17.745964,"eighty":20.36813,"marketCap":11722928854},{"date":"2020-06-12","current":21.688368,"twenty":14.542716,"median":17.811943,"eighty":20.444131,"marketCap":11216382545},{"date":"2020-06-19","current":21.840657,"twenty":15.452302,"median":17.816384,"eighty":20.499006,"marketCap":11295140588},{"date":"2020-06-26","current":22.190668,"twenty":15.470882,"median":17.82101,"eighty":20.520131,"marketCap":11476152456},{"date":"2020-07-03","current":22.750685,"twenty":15.601496,"median":17.847638,"eighty":20.596132,"marketCap":11765771446},{"date":"2020-07-10","current":22.820687,"twenty":15.658005,"median":17.881204,"eighty":20.708893,"marketCap":11801973819},{"date":"2020-07-17","current":23.030693,"twenty":15.749798,"median":17.889347,"eighty":20.778856,"marketCap":11910580940},{"date":"2020-07-24","current":24.490773,"twenty":15.807397,"median":17.901839,"eighty":20.880993,"marketCap":12598426040},{"date":"2020-07-30","current":24.913028,"twenty":15.864364,"median":17.93096,"eighty":20.983699,"marketCap":12815640282},{"date":"2020-08-07","current":24.279646,"twenty":15.885376,"median":17.957225,"eighty":21.206411,"marketCap":12489818919},{"date":"2020-08-14","current":24.20927,"twenty":15.994569,"median":17.972395,"eighty":21.268593,"marketCap":12453616545},{"date":"2020-08-21","current":23.927767,"twenty":16.139777,"median":18.004002,"eighty":21.287765,"marketCap":12308807051},{"date":"2020-08-28","current":23.294385,"twenty":16.264361,"median":18.027646,"eighty":21.432137,"marketCap":11982985688},{"date":"2020-09-04","current":23.083257,"twenty":16.340919,"median":18.036076,"eighty":21.758331,"marketCap":11874378567},{"date":"2020-09-11","current":23.012882,"twenty":16.377533,"median":18.095018,"eighty":21.840657,"marketCap":11838176193},{"date":"2020-09-18","current":23.083257,"twenty":16.412588,"median":18.097544,"eighty":21.939911,"marketCap":11874378567},{"date":"2020-09-25","current":22.87213,"twenty":16.468582,"median":18.131291,"eighty":22.03818,"marketCap":11765771446},{"date":"2020-10-02","current":22.942506,"twenty":16.508531,"median":18.153959,"eighty":22.109987,"marketCap":11801973819},{"date":"2020-10-09","current":22.520251,"twenty":16.563598,"median":18.154054,"eighty":22.190668,"marketCap":11584759577},{"date":"2020-10-16","current":22.731378,"twenty":16.615048,"median":18.179365,"eighty":22.280064,"marketCap":11693366698},{"date":"2020-10-23","current":21.675742,"twenty":16.631481,"median":18.197383,"eighty":22.330672,"marketCap":11150331093},{"date":"2020-10-30","current":20.268226,"twenty":16.660078,"median":18.230781,"eighty":22.330672,"marketCap":10426283619},{"date":"2020-11-06","current":22.309124,"twenty":16.681647,"median":18.238907,"eighty":22.330672,"marketCap":11476152456},{"date":"2020-11-13","current":22.956601,"twenty":16.693023,"median":18.256334,"eighty":22.387993,"marketCap":11809224638},{"date":"2020-11-20","current":22.654541,"twenty":16.705844,"median":18.256334,"eighty":22.449875,"marketCap":11653840104},{"date":"2020-11-27","current":22.805571,"twenty":16.748912,"median":18.291161,"eighty":22.520251,"marketCap":11731532371},{"date":"2020-12-04","current":22.427995,"twenty":16.753899,"median":18.309328,"eighty":22.520251,"marketCap":11537301702},{"date":"2020-12-11","current":22.888878,"twenty":16.771615,"median":18.318856,"eighty":22.535179,"marketCap":11774387099},{"date":"2020-12-17","current":23.292683,"twenty":16.772545,"median":18.318856,"eighty":22.583666,"marketCap":11982110307},{"date":"2020-12-22","current":23.058193,"twenty":16.782974,"median":18.318856,"eighty":22.608382,"marketCap":11861485035},{"date":"2020-12-31","current":23.292683,"twenty":16.793953,"median":18.330784,"eighty":22.661003,"marketCap":11982110307},{"date":"2021-01-08","current":23.761663,"twenty":16.832558,"median":18.381378,"eighty":22.661003,"marketCap":12223360850},{"date":"2021-01-15","current":23.761663,"twenty":16.837386,"median":18.381378,"eighty":22.690994,"marketCap":12223360850},{"date":"2021-01-22","current":24.465134,"twenty":16.855909,"median":18.389725,"eighty":22.720811,"marketCap":12585236665},{"date":"2021-01-29","current":24.074317,"twenty":16.89513,"median":18.443899,"eighty":22.731378,"marketCap":12384194545},{"date":"2021-02-05","current":24.308807,"twenty":16.899936,"median":18.443899,"eighty":22.742957,"marketCap":12504819817},{"date":"2021-02-11","current":27.006301,"twenty":16.903158,"median":18.448666,"eighty":22.793281,"marketCap":12343986121},{"date":"2021-02-19","current":26.830364,"twenty":16.919676,"median":18.497715,"eighty":22.801754,"marketCap":12263569274},{"date":"2021-02-26","current":25.862712,"twenty":16.936348,"median":18.507608,"eighty":22.809563,"marketCap":11821276611},{"date":"2021-03-05","current":25.774743,"twenty":16.964944,"median":18.508852,"eighty":22.87213,"marketCap":11781068188},{"date":"2021-03-12","current":25.598807,"twenty":16.969323,"median":18.566549,"eighty":22.879619,"marketCap":11700651340},{"date":"2021-03-18","current":27.006301,"twenty":16.972559,"median":18.566549,"eighty":22.888878,"marketCap":12343986121},{"date":"2021-03-26","current":26.654428,"twenty":17.034747,"median":18.577403,"eighty":22.945949,"marketCap":12183152426},{"date":"2021-04-01","current":26.918333,"twenty":17.044681,"median":18.625491,"eighty":22.949475,"marketCap":12303777698},{"date":"2021-04-09","current":27.182238,"twenty":17.102112,"median":18.631464,"eighty":22.960563,"marketCap":12424402969},{"date":"2021-04-16","current":27.358175,"twenty":17.104573,"median":18.645954,"eighty":22.965957,"marketCap":12504819817},{"date":"2021-04-23","current":27.358175,"twenty":17.107743,"median":18.684432,"eighty":22.965957,"marketCap":12504819817},{"date":"2021-04-30","current":27.358175,"twenty":17.129299,"median":18.699737,"eighty":22.977215,"marketCap":12504819817},{"date":"2021-05-07","current":27.782336,"twenty":17.140935,"median":18.723177,"eighty":23.020263,"marketCap":12698694474},{"date":"2021-05-12","current":26.598171,"twenty":17.166242,"median":18.749941,"eighty":23.046787,"marketCap":12157438644},{"date":"2021-05-21","current":26.507081,"twenty":17.177867,"median":18.783057,"eighty":23.052296,"marketCap":12115803580},{"date":"2021-05-28","current":26.507192,"twenty":17.198119,"median":18.824818,"eighty":23.052296,"marketCap":12115854316},{"date":"2021-06-04","current":26.416102,"twenty":17.223671,"median":18.920159,"eighty":23.083257,"marketCap":12074219078},{"date":"2021-06-10","current":27.053732,"twenty":17.248254,"median":18.955727,"eighty":23.095464,"marketCap":12365665745},{"date":"2021-06-18","current":26.630739,"twenty":17.298395,"median":18.989059,"eighty":23.130448,"marketCap":12172324704},{"date":"2021-06-25","current":27.086744,"twenty":17.314017,"median":19.090302,"eighty":23.138634,"marketCap":12380754922},{"date":"2021-07-01","current":26.896126,"twenty":17.314017,"median":19.205968,"eighty":23.138634,"marketCap":12293627638},{"date":"2021-07-09","current":27.630492,"twenty":17.333537,"median":19.331088,"eighty":23.154422,"marketCap":12629289826},{"date":"2021-07-16","current":28.08947,"twenty":17.362226,"median":19.449569,"eighty":23.218316,"marketCap":12839078694},{"date":"2021-07-23","current":28.181265,"twenty":17.376933,"median":19.51915,"eighty":23.224972,"marketCap":12881036467},{"date":"2021-07-30","current":28.640244,"twenty":17.383783,"median":19.556727,"eighty":23.226515,"marketCap":13090825335},{"date":"2021-08-06","current":24.813774,"twenty":17.383803,"median":19.659456,"eighty":23.288204,"marketCap":13172267946},{"date":"2021-08-13","current":24.41865,"twenty":17.401246,"median":19.684126,"eighty":23.294045,"marketCap":12962518457},{"date":"2021-08-19","current":24.41865,"twenty":17.426058,"median":19.688168,"eighty":23.295009,"marketCap":12962518457},{"date":"2021-08-27","current":24.260601,"twenty":17.428678,"median":19.717934,"eighty":23.311188,"marketCap":12878618661},{"date":"2021-09-03","current":24.497675,"twenty":17.453646,"median":19.760126,"eighty":23.31131,"marketCap":13004468355},{"date":"2021-09-09","current":24.023527,"twenty":17.454162,"median":19.799381,"eighty":23.371182,"marketCap":12752768967},{"date":"2021-09-17","current":24.655725,"twenty":17.48989,"median":19.836127,"eighty":23.376752,"marketCap":13088368151},{"date":"2021-09-24","current":24.497675,"twenty":17.504393,"median":19.912127,"eighty":23.397648,"marketCap":13004468355},{"date":"2021-10-01","current":23.549378,"twenty":17.524542,"median":19.969283,"eighty":23.4653,"marketCap":12501069580},{"date":"2021-10-08","current":23.628403,"twenty":17.524542,"median":19.998698,"eighty":23.4653,"marketCap":12543019478},{"date":"2021-10-15","current":24.023527,"twenty":17.557838,"median":20.064128,"eighty":23.4653,"marketCap":12752768967},{"date":"2021-10-22","current":24.181576,"twenty":17.568596,"median":20.09411,"eighty":23.483987,"marketCap":12836668763},{"date":"2021-10-29","current":24.41865,"twenty":17.598702,"median":20.140129,"eighty":23.51463,"marketCap":12962518457},{"date":"2021-11-05","current":24.734749,"twenty":17.604373,"median":20.140129,"eighty":23.549378,"marketCap":13130318048},{"date":"2021-11-12","current":24.41865,"twenty":17.617553,"median":20.140129,"eighty":23.570325,"marketCap":12962518457},{"date":"2021-11-19","current":24.023527,"twenty":17.631117,"median":20.172361,"eighty":23.642397,"marketCap":12752768967},{"date":"2021-11-26","current":23.865477,"twenty":17.675543,"median":20.216129,"eighty":23.656663,"marketCap":12668869171},{"date":"2021-12-03","current":23.391329,"twenty":17.686236,"median":20.219156,"eighty":23.656663,"marketCap":12417169784},{"date":"2021-12-10","current":23.391329,"twenty":17.739792,"median":20.289119,"eighty":23.656663,"marketCap":12417169784},{"date":"2021-12-17","current":23.09043,"twenty":17.745964,"median":20.29213,"eighty":23.656663,"marketCap":12257439510},{"date":"2021-12-24","current":23.169507,"twenty":17.816384,"median":20.29213,"eighty":23.656663,"marketCap":12299417043},{"date":"2021-12-31","current":23.328642,"twenty":17.816384,"median":20.359081,"eighty":23.656663,"marketCap":12383892886},{"date":"2022-01-07","current":23.013289,"twenty":17.823339,"median":20.36813,"eighty":23.656663,"marketCap":12216489411},{"date":"2022-01-14","current":22.855122,"twenty":17.859252,"median":20.432395,"eighty":23.656663,"marketCap":12132527285},{"date":"2022-01-21","current":22.855122,"twenty":17.881204,"median":20.444131,"eighty":23.656663,"marketCap":12132527285},{"date":"2022-01-28","current":22.143371,"twenty":17.89189,"median":20.520131,"eighty":23.656663,"marketCap":11754697715},{"date":"2022-02-04","current":22.064287,"twenty":17.901839,"median":20.568968,"eighty":23.656663,"marketCap":11712716652},{"date":"2022-02-11","current":12.589419,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12048565158},{"date":"2022-02-18","current":12.413957,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":11880640905},{"date":"2022-02-25","current":12.28236,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":11754697715},{"date":"2022-03-04","current":12.370091,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":11838659842},{"date":"2022-03-11","current":12.589419,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12048565158},{"date":"2022-03-18","current":12.721016,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12174508348},{"date":"2022-03-25","current":12.808747,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12258470474},{"date":"2022-04-01","current":12.940344,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12384413664},{"date":"2022-04-08","current":12.764881,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12216489411},{"date":"2022-04-14","current":12.632754,"twenty":17.933513,"median":20.596132,"eighty":23.656663,"marketCap":12090037800},{"date":"2022-04-22","current":12.720481,"twenty":17.918194,"median":20.617531,"eighty":23.656663,"marketCap":12173996396},{"date":"2022-04-29","current":12.545026,"twenty":17.89587,"median":20.617531,"eighty":23.656663,"marketCap":12006079205},{"date":"2022-05-06","current":12.325707,"twenty":17.89189,"median":20.64257,"eighty":23.656663,"marketCap":11796182715},{"date":"2022-05-13","current":11.843206,"twenty":17.859252,"median":20.64257,"eighty":23.656663,"marketCap":11334410438},{"date":"2022-05-20","current":11.974798,"twenty":17.836023,"median":20.646208,"eighty":23.668658,"marketCap":11460348332},{"date":"2022-05-27","current":11.931015,"twenty":17.752887,"median":20.646208,"eighty":23.668658,"marketCap":11418446369},{"date":"2022-06-03","current":12.238063,"twenty":17.690799,"median":20.646208,"eighty":23.668658,"marketCap":11712303444},{"date":"2022-06-10","current":12.413519,"twenty":17.638576,"median":20.596132,"eighty":23.668658,"marketCap":11880221773},{"date":"2022-06-17","current":12.071147,"twenty":17.63032,"median":20.520131,"eighty":23.668658,"marketCap":11552558352},{"date":"2022-06-24","current":12.378412,"twenty":17.617553,"median":20.499006,"eighty":23.668658,"marketCap":11846623474},{"date":"2022-07-01","current":12.378412,"twenty":17.604373,"median":20.444131,"eighty":23.668658,"marketCap":11846623474},{"date":"2022-07-08","current":12.773468,"twenty":17.566909,"median":20.36813,"eighty":23.668658,"marketCap":12224707202},{"date":"2022-07-15","current":12.597888,"twenty":17.546899,"median":20.364738,"eighty":23.680653,"marketCap":12056669989},{"date":"2022-07-22","current":12.773468,"twenty":17.504393,"median":20.29213,"eighty":23.680653,"marketCap":12224707202},{"date":"2022-07-29","current":13.036839,"twenty":17.48989,"median":20.29213,"eighty":23.680653,"marketCap":12476763020},{"date":"2022-08-05","current":12.502136,"twenty":17.433919,"median":20.29213,"eighty":23.680653,"marketCap":12602790930},{"date":"2022-09-02","current":11.752008,"twenty":17.426058,"median":20.216129,"eighty":23.736105,"marketCap":11846623474},{"date":"2022-09-15","current":11.835356,"twenty":17.426058,"median":20.216129,"eighty":23.736105,"marketCap":11930642080},{"date":"2022-09-23","current":11.460292,"twenty":17.393081,"median":20.144662,"eighty":23.736105,"marketCap":11552558352},{"date":"2022-09-30","current":11.210249,"twenty":17.370079,"median":20.140129,"eighty":23.736105,"marketCap":11300502533},{"date":"2022-10-07","current":11.210249,"twenty":17.362226,"median":20.140129,"eighty":23.736105,"marketCap":11300502533},{"date":"2022-10-14","current":10.876859,"twenty":17.326861,"median":20.104668,"eighty":23.736105,"marketCap":10964428109},{"date":"2022-10-21","current":10.293425,"twenty":17.285368,"median":20.064128,"eighty":23.736105,"marketCap":10376297865},{"date":"2022-10-28","current":10.960206,"twenty":17.258929,"median":20.009269,"eighty":23.736105,"marketCap":11048446715},{"date":"2022-11-04","current":10.66849,"twenty":17.198119,"median":19.969283,"eighty":23.68891,"marketCap":10754381593},{"date":"2022-11-11","current":11.501965,"twenty":17.173585,"median":19.912127,"eighty":23.68891,"marketCap":11594567655},{"date":"2022-11-18","current":11.460292,"twenty":17.129743,"median":19.836127,"eighty":23.68891,"marketCap":11552558352},{"date":"2022-11-25","current":11.293596,"twenty":17.112052,"median":19.799381,"eighty":23.68891,"marketCap":11384521140},{"date":"2022-12-02","current":11.460292,"twenty":17.066783,"median":19.760126,"eighty":23.68891,"marketCap":11552558352},{"date":"2022-12-09","current":11.460292,"twenty":17.000606,"median":19.698513,"eighty":23.68891,"marketCap":11552558352},{"date":"2022-12-16","current":11.301824,"twenty":16.968929,"median":19.688168,"eighty":23.549378,"marketCap":11392815244},{"date":"2022-12-23","current":11.218416,"twenty":16.941752,"median":19.659456,"eighty":23.48779,"marketCap":11308735426},{"date":"2022-12-30","current":11.426937,"twenty":16.914605,"median":19.585411,"eighty":23.442179,"marketCap":11518934970},{"date":"2023-01-06","current":11.385233,"twenty":16.909804,"median":19.532125,"eighty":23.391329,"marketCap":11476895061},{"date":"2023-01-13","current":11.426937,"twenty":16.877007,"median":19.452889,"eighty":23.387079,"marketCap":11518934970},{"date":"2023-01-20","current":11.677162,"twenty":16.837386,"median":19.355347,"eighty":23.321466,"marketCap":11771174422},{"date":"2023-01-27","current":12.135907,"twenty":16.837386,"median":19.289086,"eighty":23.294385,"marketCap":12233613417},{"date":"2023-02-03","current":12.511245,"twenty":16.787741,"median":19.115697,"eighty":23.294385,"marketCap":12611972595},{"date":"2023-02-10","current":11.552049,"twenty":16.771615,"median":19.018288,"eighty":23.294385,"marketCap":11645054696},{"date":"2023-02-17","current":15.36995,"twenty":16.732576,"median":18.955727,"eighty":23.294385,"marketCap":11687094604},{"date":"2023-02-24","current":15.480525,"twenty":16.705844,"median":18.920159,"eighty":23.294385,"marketCap":11771174422},{"date":"2023-03-03","current":15.36995,"twenty":16.660078,"median":18.830607,"eighty":23.294385,"marketCap":11687094604},{"date":"2023-03-07","current":15.314662,"twenty":15.336777,"median":15.36995,"eighty":15.436295,"marketCap":11645054696},{"date":"2023-03-17","current":15.480525,"twenty":16.417517,"median":18.756508,"eighty":23.295633,"marketCap":11771174422},{"date":"2023-03-24","current":15.314662,"twenty":15.480525,"median":18.714505,"eighty":23.295633,"marketCap":11645054696},{"date":"2023-03-31","current":15.81225,"twenty":15.480525,"median":18.684432,"eighty":23.295633,"marketCap":12023413873},{"date":"2023-04-06","current":15.867538,"twenty":15.480525,"median":18.679982,"eighty":23.295633,"marketCap":12065453782},{"date":"2023-04-14","current":15.922826,"twenty":15.480525,"median":18.644441,"eighty":23.296257,"marketCap":12107493691},{"date":"2023-04-21","current":15.922826,"twenty":15.480525,"median":18.625491,"eighty":23.296257,"marketCap":12107493691},{"date":"2023-04-28","current":15.81225,"twenty":15.480525,"median":18.577403,"eighty":23.296257,"marketCap":12023413873},{"date":"2023-05-05","current":15.81225,"twenty":15.480525,"median":18.566549,"eighty":23.296881,"marketCap":12023413873},{"date":"2023-05-12","current":15.81225,"twenty":15.480525,"median":18.566549,"eighty":23.297505,"marketCap":12023413873},{"date":"2023-05-19","current":15.480525,"twenty":15.480525,"median":18.507608,"eighty":23.297505,"marketCap":11771174422},{"date":"2023-05-26","current":15.5787,"twenty":15.480525,"median":18.507015,"eighty":23.297505,"marketCap":11845825735},{"date":"2023-06-01","current":15.5787,"twenty":15.480525,"median":18.497715,"eighty":23.297505,"marketCap":11845825735},{"date":"2023-06-09","current":15.174808,"twenty":15.36995,"median":18.448666,"eighty":23.300144,"marketCap":11538711734},{"date":"2023-06-16","current":15.936473,"twenty":15.36995,"median":18.448666,"eighty":23.300144,"marketCap":12117870845},{"date":"2023-06-23","current":15.416805,"twenty":15.36995,"median":18.448666,"eighty":23.300144,"marketCap":11722722883},{"date":"2023-06-30","current":15.705509,"twenty":15.36995,"median":18.448666,"eighty":23.302783,"marketCap":11942249528},{"date":"2023-07-07","current":15.416805,"twenty":15.36995,"median":18.448666,"eighty":23.302783,"marketCap":11722722883},{"date":"2023-07-14","current":16.282918,"twenty":15.36995,"median":18.443899,"eighty":23.302783,"marketCap":12381302820},{"date":"2023-07-21","current":16.225177,"twenty":15.36995,"median":18.389725,"eighty":23.305423,"marketCap":12337397491},{"date":"2023-07-28","current":16.45614,"twenty":15.36995,"median":18.381378,"eighty":23.305423,"marketCap":12513018807},{"date":"2023-08-04","current":16.381552,"twenty":15.36995,"median":18.381378,"eighty":23.305423,"marketCap":11942249528},{"date":"2023-08-11","current":16.562231,"twenty":15.36995,"median":18.381378,"eighty":23.308062,"marketCap":12073965516},{"date":"2023-08-18","current":16.321325,"twenty":15.36995,"median":18.381378,"eighty":23.308062,"marketCap":11898344199},{"date":"2023-08-23","current":16.200873,"twenty":15.367773,"median":18.385551,"eighty":23.314289,"marketCap":11810533541},{"date":"2023-09-11","current":16.923588,"twenty":15.314662,"median":18.443899,"eighty":23.366385,"marketCap":12337397491},{"date":"2023-09-25","current":16.863362,"twenty":15.314662,"median":18.443899,"eighty":23.380704,"marketCap":12293492162},{"date":"2023-10-09","current":15.899741,"twenty":15.28404,"median":18.468837,"eighty":23.391329,"marketCap":11591006895},{"date":"2023-10-16","current":16.200873,"twenty":15.259375,"median":18.506421,"eighty":23.391329,"marketCap":11810533541},{"date":"2023-10-30","current":15.1168,"twenty":15.259375,"median":18.507608,"eighty":23.391329,"marketCap":11020237616},{"date":"2023-11-27","current":17.044041,"twenty":15.215455,"median":18.566549,"eighty":23.407919,"marketCap":12425208149},{"date":"2024-01-15","current":17.839466,"twenty":14.19277,"median":18.684432,"eighty":23.486604,"marketCap":13005077457},{"date":"2024-01-22","current":17.357318,"twenty":13.229977,"median":18.684432,"eighty":23.491334,"marketCap":12653588877},{"date":"2024-03-15","current":65.481433,"twenty":12.940344,"median":18.957779,"eighty":23.761663,"marketCap":11686995282},{"date":"2024-03-22","current":67.4508,"twenty":12.940344,"median":19.080848,"eighty":23.787015,"marketCap":12038483862},{"date":"2024-03-28","current":68.189312,"twenty":12.940344,"median":19.137523,"eighty":23.857391,"marketCap":12170292079},{"date":"2024-04-05","current":72.063159,"twenty":12.940344,"median":19.331088,"eighty":23.95523,"marketCap":12126356007},{"date":"2024-04-12","current":70.496569,"twenty":12.940344,"median":19.449569,"eighty":24.015845,"marketCap":11862739572},{"date":"2024-04-19","current":66.841191,"twenty":12.940344,"median":19.51915,"eighty":24.023527,"marketCap":11247634557},{"date":"2024-04-26","current":67.885585,"twenty":12.940344,"median":19.673812,"eighty":24.074317,"marketCap":11423378847},{"date":"2024-05-03","current":66.318994,"twenty":12.940344,"median":19.698513,"eighty":24.102551,"marketCap":11159762412},{"date":"2024-05-10","current":67.885585,"twenty":12.940344,"median":19.766206,"eighty":24.181576,"marketCap":11423378847},{"date":"2024-05-17","current":69.191077,"twenty":12.940344,"median":19.89413,"eighty":24.240069,"marketCap":11643059209},{"date":"2024-05-24","current":69.191077,"twenty":12.940344,"median":20.05169,"eighty":24.275837,"marketCap":11643059209},{"date":"2024-05-31","current":68.146683,"twenty":12.940344,"median":20.149194,"eighty":24.339626,"marketCap":11467314919},{"date":"2024-06-07","current":69.191077,"twenty":12.940344,"median":20.229424,"eighty":24.339626,"marketCap":11643059209},{"date":"2024-06-14","current":67.102289,"twenty":12.940344,"median":20.328081,"eighty":24.41865,"marketCap":11291570629},{"date":"2024-06-21","current":66.108547,"twenty":12.940344,"median":20.432395,"eighty":24.41865,"marketCap":11124349659},{"date":"2024-06-28","current":66.892443,"twenty":12.940344,"median":20.568968,"eighty":24.490773,"marketCap":11256258944},{"date":"2024-07-05","current":66.631144,"twenty":12.940344,"median":20.708893,"eighty":24.497675,"marketCap":11212289182},{"date":"2024-07-12","current":71.073221,"twenty":12.940344,"median":20.813197,"eighty":24.5767,"marketCap":11959775128},{"date":"2024-07-19","current":70.550623,"twenty":12.940344,"median":20.948788,"eighty":24.655725,"marketCap":11871835605},{"date":"2024-07-26","current":69.505429,"twenty":12.940344,"median":21.112735,"eighty":24.813774,"marketCap":11695956559},{"date":"2024-08-02","current":81.735832,"twenty":12.940344,"median":21.21997,"eighty":24.913028,"marketCap":12223593697},{"date":"2024-08-08","current":77.913653,"twenty":12.940344,"median":21.268593,"eighty":25.158965,"marketCap":11651986797},{"date":"2024-08-16","current":79.971749,"twenty":12.940344,"median":21.331209,"eighty":25.862712,"marketCap":11959775128},{"date":"2024-08-23","current":83.499915,"twenty":12.940344,"median":21.513071,"eighty":26.126617,"marketCap":12487412266},{"date":"2024-08-30","current":84.67597,"twenty":12.940344,"median":21.723349,"eighty":26.395616,"marketCap":12663291312},{"date":"2024-09-06","current":85.558011,"twenty":12.940344,"median":21.827665,"eighty":26.507192,"marketCap":12795200596},{"date":"2024-09-13","current":85.558011,"twenty":12.940344,"median":21.902188,"eighty":26.598282,"marketCap":12795200596},{"date":"2024-09-20","current":84.087942,"twenty":12.940344,"median":22.051234,"eighty":26.689372,"marketCap":12575351789},{"date":"2024-09-27","current":84.67597,"twenty":12.940344,"median":22.134653,"eighty":26.726031,"marketCap":12663291312},{"date":"2024-10-04","current":84.381956,"twenty":12.940344,"median":22.190668,"eighty":26.830364,"marketCap":12619321550},{"date":"2024-10-11","current":82.029846,"twenty":12.940344,"median":22.289251,"eighty":26.918333,"marketCap":12267563458},{"date":"2024-10-18","current":82.617873,"twenty":12.940344,"median":22.351582,"eighty":27.006301,"marketCap":12355502981},{"date":"2024-10-25","current":80.853791,"twenty":12.940344,"median":22.400674,"eighty":27.053732,"marketCap":12091684412},{"date":"2024-11-01","current":78.501681,"twenty":12.940344,"median":22.427995,"eighty":27.088249,"marketCap":11739926320},{"date":"2024-11-08","current":76.737598,"twenty":12.940344,"median":22.484479,"eighty":27.09427,"marketCap":11476107751},{"date":"2024-11-15","current":75.561543,"twenty":12.940344,"median":22.529519,"eighty":27.264477,"marketCap":11300228705},{"date":"2024-11-22","current":75.267529,"twenty":12.940344,"median":22.617872,"eighty":27.270206,"marketCap":11256258944},{"date":"2024-11-29","current":77.031612,"twenty":12.940344,"median":22.661003,"eighty":27.358175,"marketCap":11520077513},{"date":"2024-12-06","current":76.14957,"twenty":12.940344,"median":22.696955,"eighty":27.458728,"marketCap":11388168228},{"date":"2024-12-13","current":74.973515,"twenty":12.940344,"median":22.730717,"eighty":27.734297,"marketCap":11212289182},{"date":"2024-12-20","current":74.091474,"twenty":12.940344,"median":22.744245,"eighty":27.924238,"marketCap":11080379898},{"date":"2024-12-27","current":75.561543,"twenty":12.940344,"median":22.788896,"eighty":28.08947,"marketCap":11300228705},{"date":"2025-01-03","current":77.619639,"twenty":12.940344,"median":22.803663,"eighty":28.640244,"marketCap":11608017036},{"date":"2025-01-10","current":75.561543,"twenty":12.940344,"median":22.815723,"eighty":65.481433,"marketCap":11300228705},{"date":"2025-01-17","current":76.795767,"twenty":12.940344,"median":22.855122,"eighty":66.369846,"marketCap":11484806993},{"date":"2025-01-24","current":75.913057,"twenty":12.940344,"median":22.87213,"eighty":66.466117,"marketCap":11352797717},{"date":"2025-01-31","current":76.211137,"twenty":12.940344,"median":22.881086,"eighty":66.600513,"marketCap":11397375572},{"date":"2025-02-07","current":77.682395,"twenty":12.940344,"median":22.942506,"eighty":66.763849,"marketCap":11617402127},{"date":"2025-02-14","current":14.68558,"twenty":12.940344,"median":22.942506,"eighty":66.763849,"marketCap":11221354327},{"date":"2025-02-21","current":14.512808,"twenty":12.940344,"median":22.881086,"eighty":66.763849,"marketCap":11089338394},{"date":"2025-02-28","current":14.800761,"twenty":12.940344,"median":22.87773,"eighty":66.763849,"marketCap":11309364950},{"date":"2025-03-07","current":14.570399,"twenty":12.940344,"median":22.87213,"eighty":66.789629,"marketCap":11133343705},{"date":"2025-03-14","current":15.088713,"twenty":12.940344,"median":22.863626,"eighty":66.789629,"marketCap":11529391505},{"date":"2025-03-21","current":15.203894,"twenty":12.940344,"median":22.863626,"eighty":66.789629,"marketCap":11617402127},{"date":"2025-03-28","current":15.376666,"twenty":12.940344,"median":22.863626,"eighty":66.789629,"marketCap":11749418061},{"date":"2025-04-04","current":15.722209,"twenty":12.940344,"median":22.87213,"eighty":66.81541,"marketCap":12013449927},{"date":"2025-04-11","current":14.569713,"twenty":12.940344,"median":22.863626,"eighty":66.789629,"marketCap":11001327772},{"date":"2025-04-17","current":15.327338,"twenty":12.940344,"median":22.863626,"eighty":66.789629,"marketCap":11573396816},{"date":"2025-04-21","current":15.269059,"twenty":12.940344,"median":22.87213,"eighty":66.81541,"marketCap":11529391505}],"updateTime":1745335820221}}}