AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alcoa Corp

80.070

-1.670-2.04%

Volume:127.42K

Turnover:10.23M

Market Cap:21.07B

PE:12.71

High:80.860

Open:80.660

Low:79.620

Close:81.740

52wk High:98.320

52wk Low:35.858

Shares:263.10M

Float Shares:256.94M

Volume Ratio:0.33

T/O Rate:0.05%

Dividend:0.57

Dividend Rate:0.71%

EPS(TTM):6.302

EPS(LYR):6.302

ROE:19.92%

ROA:5.14%

PB:2.41

PE(LYR):12.71

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Federal Government's New Prospectus Flags Rio, Alcoa, Iluka, Larvotto, Alpha HPA, Lynas, Arafura Projects as Investment-Ready

MT Newswires Live

Heightened Commodity Prices to Bolster Earnings for Miners, Says Jefferies

MT Newswires Live

How Aussie miners like Arufura, Iluka and Lynas are powering the AI boom

Sun Silver Appoints Ex-Alcoa Executive as Strategic Adviser to Advance US Engagement Strategy

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AAI.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"AAI.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAI.AU\",,,,,undefined,":{"symbol":"AAI.AU","market":"AU","secType":"STK","nameCN":"Alcoa Corp","latestPrice":80.07,"timestamp":1770354720000,"preClose":81.74,"halted":0,"volume":127424,"delay":0,"changeRate":-0.02043063371666261,"nameEN":"Alcoa Corp","floatShares":256944731,"shares":263101233,"eps":6.301682349586541,"marketStatus":"Market Closed","change":-1.67,"latestTime":"02-06 16:12:00 AEDT","open":80.66,"high":80.86,"low":79.62,"amount":10231924,"amplitude":0.01517,"askPrice":80.3,"askSize":156,"bidPrice":79,"bidSize":49,"shortable":3,"etf":0,"ttmEps":6.301682349586541,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":81.74,"dividendRate":0.00715,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":0.32722357137386143,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAI.AU\",,,,,undefined,":{"symbol":"AAI.AU","floatShares":256944731,"roa":"5.14%","roe":"19.92%","lyrEps":6.301682,"volumeRatio":0.32722357137386143,"shares":263101233,"dividePrice":0.570288,"high":80.86,"amplitude":0.01517,"preClose":81.74,"low":79.62,"week52Low":35.858,"pbRate":"2.41","psRate":"1.15","week52High":98.32,"institutionHeld":0,"latestPrice":80.07,"committee":-0.521951,"eps":6.301682349586541,"divideRate":0.007122,"volume":127424,"delay":0,"ttmEps":6.301682349586541,"open":80.66,"prevYearClose":80.6,"prevWeekClose":84.27,"prevMonthClose":84.27,"prevQuarterClose":80.6,"fiveDayClose":84.27,"twentyDayClose":92.53,"sixtyDayClose":57.84,"dividendPayoutRate":0.09319042708449356,"dividendGrowthYears":1,"dividendGrowthRate":1.0454440751587746,"fiveYearAvgDividendRate":0.0064496878884782215},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAI.AU\",params:#limit:5,,,undefined,":[{"date":"2025-11-03","symbol":"AAI.AU","amount":0.1,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-04","name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-21","payableDate":"2025-11-04","currency":"USD","dateTimestamp":1762088400000,"payDate":"2025-11-21"},{"date":"2025-08-11","symbol":"AAI.AU","amount":0.1,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-12","defaultRemindTime":1754870400000,"name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-12","currency":"USD","dateTimestamp":1754834400000,"payDate":"2025-08-28"},{"date":"2025-05-19","symbol":"AAI.AU","amount":0.1,"announcedDate":"2025-05-10","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-05-20","defaultRemindTime":1747612800000,"name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747576800000,"payDate":"2025-06-06"},{"date":"2025-03-03","symbol":"AAI.AU","amount":0.1,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-04","name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1740920400000,"payDate":"2025-03-20"},{"date":"2024-10-28","symbol":"AAI.AU","amount":0.1,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-10-29","name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-29","currency":"USD","dateTimestamp":1730034000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAI.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-08-09","recordDate":"2024-08-12","paymentDate":"2024-08-29","value":0.1,"currency":"USD"},{"executeDate":"2024-10-28","recordDate":"2024-10-29","paymentDate":"2024-11-15","value":0.1,"currency":"USD"},{"executeDate":"2025-03-03","recordDate":"2025-03-04","paymentDate":"2025-03-20","value":0.1,"currency":"USD"},{"executeDate":"2025-05-19","recordDate":"2025-05-20","paymentDate":"2025-06-06","value":0.1,"currency":"USD"},{"executeDate":"2025-08-11","recordDate":"2025-08-12","paymentDate":"2025-08-28","value":0.1,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAI.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608338747","title":"Federal Government's New Prospectus Flags Rio, Alcoa, Iluka, Larvotto, Alpha HPA, Lynas, Arafura Projects as Investment-Ready","url":"https://stock-news.laohu8.com/highlight/detail?id=2608338747","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608338747?lang=en_us&edition=fundamental","pubTime":"2026-02-04 10:22","pubTimestamp":1770171727,"startTime":"0","endTime":"0","summary":"The Federal Government's new Australian Critical Minerals Prospectus has flagged 49 mines and 29 midstream critical minerals processing projects around the country as investment-ready, according to a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TLTW","ILU.AU","ARU.AU","BK7511","BK7095","US5Y.BOND","A4N.AU","AA","BK7017","US10Y.BOND","US7Y.BOND","BK7081","US30Y.BOND","US3Y.BOND","LYC.AU","US2Y.BOND","BK4585","AAI.AU","BK7507","US12M.BOND","RIO.AU","LRV.AU","BK4153","BK4588","TMF","US6M.BOND"],"gpt_icon":1},{"id":"2603694932","title":"Heightened Commodity Prices to Bolster Earnings for Miners, Says Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2603694932","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603694932?lang=en_us&edition=fundamental","pubTime":"2026-01-16 08:23","pubTimestamp":1768522988,"startTime":"0","endTime":"0","summary":"Elevated global spot commodity prices, above consensus, will give a major boost to 2026 earnings of mining giants like BHP Group  and Rio Tinto , Jefferies said in a note on Thursday.Metal and mined commodity prices have continued to rise, driven in part by speculative buying and not just by fundamentals.At the current copper price levels of $6.02 per pound, as compared with the 2026 forecast of $5.15 per pound, copper miners seem to gain the largest upside in earnings before interest, taxes, depreciation, and amortization.As iron ore prices are already close to current market levels, BHP and Rio Tinto are less likely to see big earnings gains when compared to other base metal miners.However, as a greater portion of BHP and Rio's earnings comes from base metals, their overall equity valuations should rise over time, Jefferies added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7511","RIO.AU","BK7507","BK7081","BHP.AU","AAI.AU","BK7095"],"gpt_icon":0},{"id":"2577556476","title":"How Aussie miners like Arufura, Iluka and Lynas are powering the AI boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2577556476","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577556476?lang=en_us&edition=fundamental","pubTime":"2025-10-24 09:40","pubTimestamp":1761270044,"startTime":"0","endTime":"0","summary":"The AI revolution isn’t just about GPUs and data centers, it also depends on the raw materials that makes it happen. With an abundance of rare earths and critical minerals, Australia sits at the foundation of the modern technology ecosystem. This creates opportunities for investors seeking exposure to the global AI and semiconductor boom. Both indirectly through Australia’s resources sector, or directly via global technology leaders that transform those materials into innovation.Recently, President Donald Trump signed an agreement with Australian Prime Minister Anthony Albanese to boost critical minerals cooperation, including rare earths, as the US aims to decrease its reliance on China. The deal begins with a $1 billion investment, cofunding the construction of an advanced gallium refinery in Western Australia; a key material for semiconductors, accounting for nearly half of global production. Shares of Alcoa Corporation  rose 8.5% following the announcement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/how-aussie-miners-like-arufura-iluka-and-lynas-are-powering-the-ai-boom","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/how-aussie-miners-like-arufura-iluka-and-lynas-are-powering-the-ai-boom","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK4551","BK4588","ILU.AU","BK7507","XAO.AU","BK7081","XJO.AU","XKO.AU","ARU.AU","BK7095","BK4543","BK4023","BK4585","AAI.AU","AI","BK4587","BK4528","LYC.AU"],"gpt_icon":0},{"id":"2577308332","title":"Sun Silver Appoints Ex-Alcoa Executive as Strategic Adviser to Advance US Engagement Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2577308332","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577308332?lang=en_us&edition=fundamental","pubTime":"2025-10-22 13:53","pubTimestamp":1761112402,"startTime":"0","endTime":"0","summary":"Sun Silver  said former Alcoa  executive Dennis Lindgren joined the company as strategic adviser to advance its US engagement strategy, according to a Wednesday Australian bourse filing.The company said that Lingred has negotiated and executed key commercial and strategic agreements.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7081","BK4588","BK7138","SImain","XKO.AU","XJO.AU","BK4153","AAI.AU","SS1.AU","XAO.AU","BK4585","AA"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAI.AU\",params:#limit:6,delay:true,,,undefined,":[]}}