AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alcoa Corp

84.110

-0.300-0.36%

Volume:23.18K

Turnover:1.95M

Market Cap:22.13B

PE:13.43

High:85.970

Open:85.970

Low:83.050

Close:84.410

52wk High:98.320

52wk Low:35.858

Shares:263.10M

Float Shares:256.94M

Volume Ratio:0.17

T/O Rate:0.01%

Dividend:0.57

Dividend Rate:0.67%

EPS(TTM):6.261

EPS(LYR):6.261

ROE:19.92%

ROA:5.14%

PB:2.55

PE(LYR):13.43

Loading ...

Overview Company News Filings

Federal Government's New Prospectus Flags Rio, Alcoa, Iluka, Larvotto, Alpha HPA, Lynas, Arafura Projects as Investment-Ready

MT Newswires Live

Heightened Commodity Prices to Bolster Earnings for Miners, Says Jefferies

MT Newswires Live

How Aussie miners like Arufura, Iluka and Lynas are powering the AI boom

Sun Silver Appoints Ex-Alcoa Executive as Strategic Adviser to Advance US Engagement Strategy

MT Newswires Live

Jefferies Raises Commodity Price Forecasts, Flags Key Sector Picks Amid Volatility

MT Newswires Live

Market Chatter: Alcoa to Provide Up to $30 Million in Funding for Western Gas Project Offshore Western Australia

MT Newswires Live

Market Chatter: Canada Aluminum Producers Shift Exports to Europe Amid US Tariffs, Bloomberg Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AAI.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAI.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAI.AU\",,,,,undefined,":{"symbol":"AAI.AU","market":"AU","secType":"STK","nameCN":"Alcoa Corp","latestPrice":84.11,"timestamp":1771295886437,"preClose":84.41,"halted":0,"volume":23175,"delay":0,"changeRate":-0.0035540812699916737,"nameEN":"Alcoa Corp","floatShares":256944731,"shares":263101233,"eps":6.261190816164637,"marketStatus":"Trading","change":-0.3,"latestTime":"02-17 13:38:28 AEDT","open":85.97,"high":85.97,"low":83.05,"amount":1950665,"amplitude":0.034593,"askPrice":84.11,"askSize":24,"bidPrice":84.05,"bidSize":27,"shortable":3,"etf":0,"ttmEps":6.261190816164637,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771304400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":84.41,"dividendRate":0.00673,"openAndCloseTimeList":[[1771282800000,1771304400000]],"volumeRatio":0.172699,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAI.AU\",,,,,undefined,":{"symbol":"AAI.AU","floatShares":256944731,"roa":"5.14%","roe":"19.92%","lyrEps":6.261191,"volumeRatio":0.172699,"shares":263101233,"dividePrice":0.56604,"high":85.97,"amplitude":0.034593,"preClose":84.41,"low":83.05,"week52Low":35.858,"pbRate":"2.55","psRate":"1.22","week52High":98.32,"institutionHeld":0,"latestPrice":84.11,"committee":0.058824,"eps":6.261190816164637,"divideRate":0.00673,"volume":23175,"delay":0,"ttmEps":6.261190816164637,"open":85.97,"prevYearClose":80.6,"prevWeekClose":86.58,"prevMonthClose":84.27,"prevQuarterClose":80.6,"fiveDayClose":86.48,"twentyDayClose":90.3,"sixtyDayClose":55.83,"dividendPayoutRate":0.09319042708449356,"dividendGrowthYears":1,"dividendGrowthRate":1.0454440751587746,"fiveYearAvgDividendRate":0.0064496878884782215},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAI.AU\",params:#limit:5,,,undefined,":[{"date":"2025-11-03","symbol":"AAI.AU","amount":0.1,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-04","name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-21","payableDate":"2025-11-04","currency":"USD","dateTimestamp":1762088400000,"payDate":"2025-11-21"},{"date":"2025-08-11","symbol":"AAI.AU","amount":0.1,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-12","defaultRemindTime":1754870400000,"name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-12","currency":"USD","dateTimestamp":1754834400000,"payDate":"2025-08-28"},{"date":"2025-05-19","symbol":"AAI.AU","amount":0.1,"announcedDate":"2025-05-10","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-05-20","defaultRemindTime":1747612800000,"name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747576800000,"payDate":"2025-06-06"},{"date":"2025-03-03","symbol":"AAI.AU","amount":0.1,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-04","name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1740920400000,"payDate":"2025-03-20"},{"date":"2024-10-28","symbol":"AAI.AU","amount":0.1,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-10-29","name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-29","currency":"USD","dateTimestamp":1730034000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAI.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-08-09","recordDate":"2024-08-12","paymentDate":"2024-08-29","value":0.1,"currency":"USD"},{"executeDate":"2024-10-28","recordDate":"2024-10-29","paymentDate":"2024-11-15","value":0.1,"currency":"USD"},{"executeDate":"2025-03-03","recordDate":"2025-03-04","paymentDate":"2025-03-20","value":0.1,"currency":"USD"},{"executeDate":"2025-05-19","recordDate":"2025-05-20","paymentDate":"2025-06-06","value":0.1,"currency":"USD"},{"executeDate":"2025-08-11","recordDate":"2025-08-12","paymentDate":"2025-08-28","value":0.1,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAI.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608338747","title":"Federal Government's New Prospectus Flags Rio, Alcoa, Iluka, Larvotto, Alpha HPA, Lynas, Arafura Projects as Investment-Ready","url":"https://stock-news.laohu8.com/highlight/detail?id=2608338747","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608338747?lang=en_us&edition=fundamental","pubTime":"2026-02-04 10:22","pubTimestamp":1770171727,"startTime":"0","endTime":"0","summary":"The Federal Government's new Australian Critical Minerals Prospectus has flagged 49 mines and 29 midstream critical minerals processing projects around the country as investment-ready, according to a ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7081","US10Y.BOND","BK7511","RIO.AU","ARU.AU","US3Y.BOND","A4N.AU","US6M.BOND","US5Y.BOND","BK4585","BK4153","US7Y.BOND","LYC.AU","US30Y.BOND","BK4588","AAI.AU","LRV.AU","AA","BK7095","TLTW","TMF","US2Y.BOND","US12M.BOND","BK7507","BK7017","ILU.AU"],"gpt_icon":1},{"id":"2603694932","title":"Heightened Commodity Prices to Bolster Earnings for Miners, Says Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2603694932","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603694932?lang=en_us&edition=fundamental","pubTime":"2026-01-16 08:23","pubTimestamp":1768522988,"startTime":"0","endTime":"0","summary":"Elevated global spot commodity prices, above consensus, will give a major boost to 2026 earnings of mining giants like BHP Group  and Rio Tinto , Jefferies said in a note on Thursday.Metal and mined commodity prices have continued to rise, driven in part by speculative buying and not just by fundamentals.At the current copper price levels of $6.02 per pound, as compared with the 2026 forecast of $5.15 per pound, copper miners seem to gain the largest upside in earnings before interest, taxes, depreciation, and amortization.As iron ore prices are already close to current market levels, BHP and Rio Tinto are less likely to see big earnings gains when compared to other base metal miners.However, as a greater portion of BHP and Rio's earnings comes from base metals, their overall equity valuations should rise over time, Jefferies added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RIO.AU","BK7081","BK7507","BK7511","BHP.AU","AAI.AU","BK7095"],"gpt_icon":0},{"id":"2577556476","title":"How Aussie miners like Arufura, Iluka and Lynas are powering the AI boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2577556476","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577556476?lang=en_us&edition=fundamental","pubTime":"2025-10-24 09:40","pubTimestamp":1761270044,"startTime":"0","endTime":"0","summary":"The AI revolution isn’t just about GPUs and data centers, it also depends on the raw materials that makes it happen. With an abundance of rare earths and critical minerals, Australia sits at the foundation of the modern technology ecosystem. This creates opportunities for investors seeking exposure to the global AI and semiconductor boom. Both indirectly through Australia’s resources sector, or directly via global technology leaders that transform those materials into innovation.Recently, President Donald Trump signed an agreement with Australian Prime Minister Anthony Albanese to boost critical minerals cooperation, including rare earths, as the US aims to decrease its reliance on China. The deal begins with a $1 billion investment, cofunding the construction of an advanced gallium refinery in Western Australia; a key material for semiconductors, accounting for nearly half of global production. Shares of Alcoa Corporation  rose 8.5% following the announcement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/how-aussie-miners-like-arufura-iluka-and-lynas-are-powering-the-ai-boom","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/how-aussie-miners-like-arufura-iluka-and-lynas-are-powering-the-ai-boom","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK4528","ARU.AU","AI","BK7507","BK4587","BK4551","BK4588","XKO.AU","BK7095","LYC.AU","BK4023","XJO.AU","XAO.AU","AAI.AU","BK4585","BK7081","BK4543","ILU.AU"],"gpt_icon":0},{"id":"2577308332","title":"Sun Silver Appoints Ex-Alcoa Executive as Strategic Adviser to Advance US Engagement Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2577308332","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577308332?lang=en_us&edition=fundamental","pubTime":"2025-10-22 13:53","pubTimestamp":1761112402,"startTime":"0","endTime":"0","summary":"Sun Silver  said former Alcoa  executive Dennis Lindgren joined the company as strategic adviser to advance its US engagement strategy, according to a Wednesday Australian bourse filing.The company said that Lingred has negotiated and executed key commercial and strategic agreements.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","SImain","BK4153","AA","AAI.AU","XAO.AU","BK7081","BK7138","XKO.AU","XJO.AU","SS1.AU","BK4588"],"gpt_icon":0},{"id":"2573622174","title":"Jefferies Raises Commodity Price Forecasts, Flags Key Sector Picks Amid Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2573622174","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573622174?lang=en_us&edition=fundamental","pubTime":"2025-10-06 15:24","pubTimestamp":1759735462,"startTime":"0","endTime":"0","summary":"Jefferies raised price forecasts across key commodities, including copper, gold, and rare earths, citing improving fundamentals and potential macroeconomic stimulus, while highlighting selective oppor","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7081","AAI.AU","BK4588","BK7083","BK7509","NST.AU","CSC.AU","BK7104","BK4585","QCmain","AA","MHGmain","BK4153","BK7507","BK7506","BK7110","PDN.AU","S32.AU","BK7095"],"gpt_icon":0},{"id":"2566927668","title":"Market Chatter: Alcoa to Provide Up to $30 Million in Funding for Western Gas Project Offshore Western Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2566927668","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566927668?lang=en_us&edition=fundamental","pubTime":"2025-09-09 12:31","pubTimestamp":1757392288,"startTime":"0","endTime":"0","summary":"Alcoa  and Western Gas signed a deal for funding of up to $30 million to help develop Western Gas' Equus gas project in the North West Shelf region offshore Western Australia, the Australian Financial Review said in a Tuesday report.The funds will cover project development costs through to a final investment decision, and another deal gives Alcoa the exclusive right to buy 50 terajoules of gas per day over 10 years.Western Gas is expected to launch an initial public offering on the ASX in the year ahead, per the report.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AA","BK4168","BK7081","XJO.AU","BK4588","AAI.AU","XAO.AU","XKO.AU","WRN","BK4153","BK4585"],"gpt_icon":0},{"id":"2566568806","title":"Market Chatter: Canada Aluminum Producers Shift Exports to Europe Amid US Tariffs, Bloomberg Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2566568806","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566568806?lang=en_us&edition=fundamental","pubTime":"2025-09-09 08:23","pubTimestamp":1757377416,"startTime":"0","endTime":"0","summary":"Aluminum producers in Quebec like Rio Tinto  and Alcoa  are diverting more of the metal to Europe as rising US tariffs make shipments more expensive for American customers, according to a Tuesday Bloomberg report.According to the report, the US took 78% of Quebec's second-quarter aluminum exports, down from 95% in the first, while Europe's share jumped to 18% from just 0.2%.US President Donald Trump reimposed a 25% tariff on aluminum imports in March and raised it to 50% in June.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RIO.AU","BK7507","BK7081","AA","BK7511","BK4585","BK7095","AAI.AU","BK4153","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}