US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airbnb, Inc.

118.28

+3.372.93%

Post-market: 118.820.5400+0.46%17:28 EDT

Volume:5.18M

Turnover:618.43M

Market Cap:73.49B

PE:28.77

High:122.32

Open:119.70

Low:116.72

Close:114.91

Loading ...

Overview Company News Filings

Airbnb Inc. Cl A Stock Falls Monday, Underperforms Market

Google's New AI Travel Features Could Drive Major Growth In Search Volume: Analyst

Airbnb Loses 2.4%, Expedia Down 2.6%, Booking Holdings Loses 3%

THOMSON REUTERS

Carnival Down 4.6%, Royal Caribbean Falls 5.1%, Norwegian Cruise Line Holdings Down 3.6%

THOMSON REUTERS

Delta Airlines Falls 5.7%, United Airlines Down 6.5%, American Airlines Falls 4.6%

THOMSON REUTERS

Travel Stocks Fall Amid Broader Selloff; Virgin Atlantic Flags Slowing US Demand

THOMSON REUTERS

Airbnb Loses 2%, Expedia Down 1.5%

THOMSON REUTERS

Carnival Down 3.4%, Royal Caribbean Falls 3.7%, Norwegian Cruise Line Holdings Down 2.6%

THOMSON REUTERS

Delta Airlines Falls 3.2%, United Airlines Down 3.3%, American Airlines Falls 2.9%

THOMSON REUTERS

Travel Stocks Fall Premarket Amid Broader Market Selloff

THOMSON REUTERS

Skypace Boosts Freight Booking Efficiency with Descartes Solution

Booking Holdings Inc. Stock Underperforms Friday When Compared To Competitors

he Airbnb Killer? How Binaryx is Tokenizing Short-Term Rentals to Unlock Luxury Real Estate for Small Investors

Musk says he will finish most of $1 trillion federal cost cuts within weeks

Airbnb Inc. Cl A Stock Falls Thursday, Underperforms Market

Wirex Launches Crypto Travel Booking Platform to Compete with Binance-backed Travala

Chinese startup behind Manus seeks $500M valuation, The Information says

Airbnb's first promotion a clear sign of its cross vertical ambitions: Bernstein

Booking Holdings Inc. (BKNG): A Bull Case Theory

Here's Some Advice for Airbnb Hosts: Smile in Your Profile Picture -- Journal Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABNB/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"Airbnb, Inc.","latestPrice":118.28,"timestamp":1745438400000,"preClose":114.91,"halted":0,"volume":5178469,"hourTrading":{"tag":"盘后","latestPrice":118.82,"preClose":118.28,"latestTime":"17:28 EDT","volume":84160,"amount":9954651.4128,"timestamp":1745443730949},"delay":0,"floatShares":416923655,"shares":621339599,"eps":4.111627,"marketStatus":"Post-Mkt","change":3.37,"latestTime":"04-23 17:32:21 EDT","open":119.7,"high":122.32,"low":116.72,"amount":618434672.90387,"amplitude":0.048734,"askPrice":119.06,"askSize":1,"bidPrice":118.45,"bidSize":8,"shortable":3,"etf":0,"ttmEps":4.111627,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":114.91,"preHourTrading":{"tag":"盘前","latestPrice":119.61,"preClose":114.91,"latestTime":"09:29 EDT","volume":12004,"amount":1423072.21934,"timestamp":1745414974934},"postHourTrading":{"tag":"盘后","latestPrice":118.82,"preClose":118.28,"latestTime":"17:28 EDT","volume":84160,"amount":9954651.4128,"timestamp":1745443730949},"volumeRatio":1.028046,"optionData":{"bulkOrders":[{"symbol":"ABNB","call":true,"expireDate":1745553600000,"strike":"123.0","timestamp":1745417804790,"price":1.2,"volume":1225,"amount":147000,"type":"-"},{"symbol":"ABNB","call":true,"expireDate":1746158400000,"strike":"130.0","timestamp":1745417804790,"price":2.4,"volume":1225,"amount":294000,"type":"-"}]},"impliedVol":0.5831,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","floatShares":416923655,"roa":"7.67%","roe":"31.95%","lyrEps":4.189873,"volumeRatio":1.028046,"shares":621339599,"dividePrice":0,"high":122.32,"amplitude":0.048734,"preClose":114.91,"low":116.72,"week52Low":99.88,"pbRate":"8.74","psRate":"6.62","week52High":166.7446,"institutionHeld":0,"latestPrice":118.28,"committee":0.777778,"eps":4.111627,"divideRate":0,"volume":5178469,"delay":0,"ttmEps":4.111627,"open":119.7,"prevYearClose":131.41,"prevWeekClose":112.7,"prevMonthClose":119.46,"prevQuarterClose":119.46,"fiveDayClose":114.64,"twentyDayClose":129.88,"sixtyDayClose":128.96,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABNB\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524977906","title":"Airbnb Inc. Cl A Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977906","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977906?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:41","pubTimestamp":1743453660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Airbnb Inc. Cl A  shed 1.02% to $119.46 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.This was the stock's fourth consecutive day of losses.Airbnb Inc. Cl A closed 28.36% below its 52-week high of $166.74, which the company reached on April 24th.Trading volume  eclipsed its 50-day average volume of 5.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"gpt_icon":0},{"id":"2524976557","title":"Google's New AI Travel Features Could Drive Major Growth In Search Volume: Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2524976557","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524976557?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:37","pubTimestamp":1743446249,"startTime":"0","endTime":"0","summary":"On March 27, Alphabet Inc   Google introduced several new features across Search, Maps, and Gemini to enhance vacation planning, BofA Securities noted Monday.In Search, users can generate detailed travel itineraries with AI Overviews, which can be saved as custom lists in Google Maps.Google has also expanded hotel price tracking globally, letting users know when rates change.Also Read: Anthropic Gains Big With Google Backing, Aims for $60 Billion Valuation and Surging AI Revenue. Additionally, Google has made Gemini’s Gems feature available to all users for free. Gems allows users to create personalized AI assistants tailored to specific tasks within Gemini.Perplexity has partnered with Selfbook and TripAdvisor, Inc to enable users to book hotel reservations. The booking tool could have discounts for Pro users, and the company has suggested air and rental car booking tools could follow. TripAdvisor will provide information on reviews and experiences to help travelers make choices.The a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/googles-ai-travel-features-could-183729715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","BK4587","IE00BQXX3F31.USD","IE00BN29S564.USD","QID","LU1934455194.USD","LU0170899867.USD","LU2463028550.USD","LU0889565833.HKD","IE00B4JS1V06.HKD","LU1868836591.USD","LU2097829019.USD","LU0289960550.SGD","PSQ","IE0034235303.USD","MNQmain",".IXIC","LU0127658192.USD","ABNB","LU0052756011.USD","IE00BFSS7M15.SGD","LU1823568750.SGD","USJW.SI","LU1914381329.SGD","LU0157215616.USD","SQQQ","TQQQ","USAW.SI","BK4142","SGXZ99366536.SGD","GOOGL","EXPE","LU0820561909.HKD","QLD","LU0175139822.USD","LU0308772762.SGD","LU1043141396.HKD","LU1221951129.SGD","LU2275660780.HKD","LU0965509283.SGD","LU0642271901.SGD","NVIW.SI","NQmain","BK4576","LU0314106906.USD","BK4077","GOOG","LU1244550494.USD","IE0004091025.USD"],"gpt_icon":1},{"id":"2523420529","title":"Airbnb Loses 2.4%, Expedia Down 2.6%, Booking Holdings Loses 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523420529","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523420529?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428158,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0UA:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1496350171.SGD","LU1571399168.USD","UAL","LU2237957811.SGD","LU0310800379.SGD","DAL","LU0082616367.USD","LU0345774631.USD","BK4561","LU0868494708.USD","LU1043141396.HKD","IE00BKVL7J92.USD","BK4547","IE00B19Z9Z06.USD","LU0557290698.USD","LU0942090050.USD","LU0345774391.USD","BK4517","BK4142","LU1496350502.SGD","RCL","LU0128525929.USD","LU0426417589.USD","LU1121112475.USD","LU1267930573.SGD","LU1989764664.SGD","IE00BZ1G4Q59.USD","BK4500","BK4008","ABNB","BK4585","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU0353189763.USD","BKNG","LU0868494617.USD","LU0994945656.USD","EXPE","AAL","BK4566","LU1699723380.USD","LU0128525689.USD","BK4534","LU1366192091.USD","LU0203347892.USD","NCLH","IE00B894F039.SGD","CCL","LU0353189680.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2523942069","title":"Carnival Down 4.6%, Royal Caribbean Falls 5.1%, Norwegian Cruise Line Holdings Down 3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942069?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428157,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0UA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0426417589.USD","LU0128525929.USD","IE00B19Z9Z06.USD","LU0353189763.USD","NCLH","LU1699723380.USD","BK4500","LU1267930573.SGD","LU1496350502.SGD","IE00B19Z9P08.USD","RCL","LU0868494617.USD","LU0557290698.USD","LU1366192091.USD","LU0345774391.USD","LU0353189680.USD","LU0266013472.USD","AAL","BK4566","BK4534","CCL","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU1989764664.SGD","EXPE","LU0345774631.USD","BKNG","IE00B894F039.SGD","LU1571399168.USD","ABNB","DAL","LU0082616367.USD","BK4142","BK4585","LU0128525689.USD","BK4008","LU1043141396.HKD","BK4547","LU0868494708.USD","UAL","IE00BZ9MQY76.HKD","LU0203347892.USD","LU0310800379.SGD","BK4517","LU1121112475.USD","LU2237957811.SGD","LU0994945656.USD","IE00BKVL7J92.USD","LU0942090050.USD","BK4561"],"gpt_icon":0},{"id":"2523942055","title":"Delta Airlines Falls 5.7%, United Airlines Down 6.5%, American Airlines Falls 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942055","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942055?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428156,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0UA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z9P08.USD","BK4534","LU0266013472.USD","LU2237957811.SGD","BK4008","BK4566","LU1571399168.USD","IE00B894F039.SGD","BK4585","LU0557290698.USD","CCL","LU1989764664.SGD","LU0310800379.SGD","AAL","RCL","LU1699723380.USD","LU0868494708.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","BK4547","LU0082616367.USD","LU1267930573.SGD","LU0426417589.USD","LU1366192091.USD","BK4500","IE00B19Z9Z06.USD","ABNB","LU0353189763.USD","LU0128525929.USD","NCLH","IE00BZ9MQY76.HKD","LU0353189680.USD","LU1121112475.USD","BK4561","LU0128525689.USD","LU0203347892.USD","LU0345774391.USD","LU0868494617.USD","LU1043141396.HKD","BKNG","LU0942090050.USD","IE00BKVL7J92.USD","LU1496350171.SGD","BK4517","EXPE","DAL","LU0994945656.USD","BK4142","UAL","LU0345774631.USD"],"gpt_icon":0},{"id":"2523942051","title":"Travel Stocks Fall Amid Broader Selloff; Virgin Atlantic Flags Slowing US Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942051?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428156,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ABNB","LU0868494617.USD","LU2237957811.SGD","NCLH","LU1043141396.HKD","LU0868494708.USD","LU1366192091.USD","LU1121112475.USD","LU0345774631.USD","BK4585","LU0128525689.USD","EXPE","LU0942090050.USD","RCL","UAL","LU1496350502.SGD","LU0128525929.USD","LU1571399168.USD","BK4566","LU0266013472.USD","LU0994945656.USD","BKNG","BK4500","BK4534","IE00BKVL7J92.USD","IE00BZ9MQY76.HKD","LU1699723380.USD","LU0353189680.USD","BK4547","LU1267930573.SGD","BK4517","AAL","LU0203347892.USD","LU1989764664.SGD","LU0557290698.USD","CCL","IE00B19Z9Z06.USD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU0426417589.USD","DAL","BK4561","IE00B894F039.SGD","LU0353189763.USD","IE00B19Z9P08.USD","LU0310800379.SGD","LU0345774391.USD","BK4008","BK4142","LU0082616367.USD"],"gpt_icon":0},{"id":"2523412159","title":"Airbnb Loses 2%, Expedia Down 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523412159","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523412159?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426011,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0RW:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0075056555.USD","AAL.UK","LU0456854461.SGD","LU0266512127.USD","LU0612318971.USD","LU0575583348.USD","BK4008","LU0128525689.USD","LU0054450605.USD","DAL","RCL","CCL","LU0310800965.SGD","LU1974910355.USD","BK4500","LU1366192091.USD","LU2023250504.SGD","LU0330918003.SGD","IE00BFMHRM44.USD","LU0161305163.EUR","LU0345780950.USD","LU0449515922.USD","IE00BZ9MQY76.HKD","LU0321505439.SGD","BK4535","EXPE","LU0630314457.HKD","NCLH","LU0321505868.SGD","LU0345781412.USD","LU1917777945.USD","LU1015430645.USD","SG9999002521.SGD","BK4566","IE00BSNM7G36.USD","LU0266013472.USD","BK5111","ABNB","LU1267930227.SGD","UAL","LU0052756011.USD","LU1430597077.USD","BK4547","BK4585","LU0654597011.USD","BK4505","BK4142","IE00B19Z9P08.USD","BK4517","LU0612318385.USD"],"gpt_icon":0},{"id":"2523240941","title":"Carnival Down 3.4%, Royal Caribbean Falls 3.7%, Norwegian Cruise Line Holdings Down 2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523240941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523240941?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0RW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","BK4517","BK4547","LU0612318385.USD","LU0612318971.USD","CCL","UAL","LU1974910355.USD","BK4505","NCLH","LU0161305163.EUR","LU0654597011.USD","LU0456854461.SGD","LU0128525689.USD","LU1015430645.USD","LU0345780950.USD","LU1430597077.USD","LU0345781412.USD","ABNB","LU0054450605.USD","BK4008","LU0321505439.SGD","BK4585","LU0330918003.SGD","LU0575583348.USD","BK4500","IE00BSNM7G36.USD","LU0266013472.USD","LU0310800965.SGD","LU1267930227.SGD","LU0075056555.USD","LU0449515922.USD","EXPE","BK5111","LU0266512127.USD","SG9999002521.SGD","LU2023250504.SGD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4142","DAL","LU1366192091.USD","BK4535","RCL","AAL.UK","IE00BFMHRM44.USD","LU0052756011.USD","LU0630314457.HKD","LU1917777945.USD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2523192941","title":"Delta Airlines Falls 3.2%, United Airlines Down 3.3%, American Airlines Falls 2.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523192941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523192941?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426009,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0RW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFMHRM44.USD","LU0161305163.EUR","IE00B19Z9P08.USD","ABNB","IE00B894F039.SGD","BK4517","BK4142","LU1366192091.USD","UAL","LU0654597011.USD","SG9999002521.SGD","LU0321505439.SGD","BK4566","EXPE","LU0128525689.USD","AAL.UK","IE00BSNM7G36.USD","LU0321505868.SGD","LU0630314457.HKD","NCLH","LU1023059493.AUD","BK4535","CCL","LU0052756011.USD","LU0575583348.USD","LU0788109121.HKD","LU1917777945.USD","LU0266013472.USD","LU0456854461.SGD","LU0266512127.USD","LU0345780950.USD","LU0612318385.USD","LU1974910355.USD","BK4547","LU0310800965.SGD","BK4588","LU1430597077.USD","IE00B19Z9Z06.USD","RCL","LU1267930227.SGD","LU0075056555.USD","LU0054450605.USD","LU0612318971.USD","BK5111","LU0505663152.USD","IE00BZ9MQY76.HKD","LU0330918003.SGD","LU2106854487.HKD","BK4561","DAL"],"gpt_icon":0},{"id":"2523941190","title":"Travel Stocks Fall Premarket Amid Broader Market Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2523941190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523941190?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128525689.USD","LU0612318385.USD","LU1974910355.USD","LU2106854487.HKD","ABNB","BK4588","DAL","IE00B894F039.SGD","LU0321505439.SGD","LU1917777945.USD","LU1267930227.SGD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","RCL","NCLH","BK4142","LU0575583348.USD","IE00B19Z9P08.USD","LU0345780950.USD","EXPE","CCL","AAL.UK","LU0052756011.USD","LU1023059493.AUD","LU1430597077.USD","LU0054450605.USD","LU0161305163.EUR","LU0505663152.USD","SG9999002521.SGD","LU0310800965.SGD","BK4535","LU0788109121.HKD","IE00BSNM7G36.USD","IE00BFMHRM44.USD","BK5111","LU0612318971.USD","LU0630314457.HKD","LU1366192091.USD","LU0330918003.SGD","LU0654597011.USD","BK4517","BK4566","LU0456854461.SGD","BK4547","LU0266512127.USD","LU0321505868.SGD","LU0075056555.USD","BK4561","LU0266013472.USD","UAL"],"gpt_icon":0},{"id":"2523451959","title":"Skypace Boosts Freight Booking Efficiency with Descartes Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2523451959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523451959?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:56","pubTimestamp":1743422178,"startTime":"0","endTime":"0","summary":"The Descartes Systems Group ( ($TSE:DSG) ) just unveiled an announcement. Descartes Systems Group announced that Skypace, an international freight ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/skypace-boosts-freight-booking-efficiency-with-descartes-solution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/skypace-boosts-freight-booking-efficiency-with-descartes-solution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4548","IE00BZ1G4Q59.USD","LU1571399168.USD","DSGX","LU0345774391.USD","BK4023","LU1496350171.SGD","IE00B5TLWC47.USD","LU0029864427.USD","LU0345774631.USD","IE0009354923.USD","LU1043141396.HKD","LU0310800379.SGD","LU0823411888.USD","LU0353189763.USD","IE0004445239.USD","BKNG","LU1496350502.SGD","LU1989764664.SGD","LU0708994859.HKD","LU0353189680.USD","LU0082616367.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU0203345920.USD","LU2087625088.SGD","BK4585","LU1121112475.USD","LU0426412945.USD","LU1043141123.HKD","IE00B19Z9P08.USD","BK4142","LU1267930573.SGD","LU0994945656.USD","BK4566","IE00BSNM7G36.USD","IE00BZ9MQY76.HKD","LU0426417589.USD","LU0868494708.USD","LU0266013472.USD","BK4588","BK4534","LU2237957902.USD","SG9999004303.SGD","LU0128525929.USD","LU0719512351.SGD","LU0868494617.USD","LU0557290698.USD","ABNB"],"gpt_icon":0},{"id":"2523638086","title":"Booking Holdings Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638086?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:35","pubTimestamp":1743194100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  slid 2.49% to $4,634.24 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's third consecutive day of losses.Booking Holdings Inc. closed 13.17% below its 52-week high of $5,337.24, which the company reached on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Expedia Group Inc.  fell 0.57% to $168.10, Trip.com Group Ltd. ADR  fell 3.84% to $62.68, and Tripadvisor Inc.  fell 4.05% to $14.09.Trading volume  remained 108,636 below its 50-day average volume of 293,718.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2523068706","title":"he Airbnb Killer? How Binaryx is Tokenizing Short-Term Rentals to Unlock Luxury Real Estate for Small Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523068706","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523068706?lang=en_us&edition=fundamental","pubTime":"2025-03-29 03:51","pubTimestamp":1743191518,"startTime":"0","endTime":"0","summary":"Homeownership is becoming increasingly out of reach for younger generations. According to the Freddy Mac Generation Z Study 2022, one-third of Generation Z  consider buying their own home financially unachievable. This figure has risen from 27% to 33% in three years. Analysts at Binaryx, a leading real estate tokenization platform, claim that the situation is even worse in European countries, and the negative dynamics are increasing.The feeling of “I cannot afford that” creates a dangerous cycle: the less people believe in the accessibility of real estate, the lower they set their financial goals or turn to risky alternatives. A high entry threshold cuts off the average investor's exposure to the double-digit returns that wealthy investors in the luxury real estate market enjoy.Now you could access the same 10–30% APR returns from elite properties historically only available to the richest and get these yields for a starting amount of just $50. Tokenization is capable of dismantling th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67e6fde32109221f9355348c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4505","IE00BZ9MQY76.HKD","IE00B894F039.SGD","BK4566","IE00B19Z9Z06.USD","ISBC","IE00B19Z9P08.USD","BK4585","ABNB","BK4211","BK4561","BK4535","BK4142","BK4588"],"gpt_icon":0},{"id":"2522554328","title":"Musk says he will finish most of $1 trillion federal cost cuts within weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522554328","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522554328?lang=en_us&edition=fundamental","pubTime":"2025-03-28 07:48","pubTimestamp":1743119315,"startTime":"0","endTime":"0","summary":"UPDATE 1-Musk says he will finish most of $1 trillion federal cost cuts within weeksAdds quotes from Musk on timeframe for cutsBy Nathan Layne and Costas Pitas. March 27  - Tech billionaire Elon Musk, whom U.S. President Donald Trump has tapped to shrink the government, said on Thursday he would finish most of the work to cut $1 trillion in federal spending when his tenure ends in as soon as 64 days.Musk told Fox News' \"Special Report with Bret Baier\" that he was confident his Department of Government Efficiency could find $1 trillion in savings, slimming current total federal spending levels of about $7 trillion down to $6 trillion.Musk, the world's richest person, was designated by the White House as a \"special government employee,\" which caps his work at 130 days. That means his period leading the DOGE operation could finish as soon as the end of May.Musk's role in slashing the federal workforce and government agency budgets has drawn political backlash in recent weeks, with Tesla c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3QA1C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","LU2471134523.USD","SG9999015978.USD","BK4551","IE00BJLML261.HKD","IE00BWXC8680.SGD","BK4585","LU1066051498.USD","LU2471134879.HKD","BK4604","LU1861559042.SGD","LU1629891620.HKD","BK4548","LU2602419157.SGD","TSYW.SI","LU1551013342.USD","LU0823414478.USD","LU2471134796.USD","LU0234570918.USD","BK4505","BK4588","BK4533","LU2750360641.GBP","IE00BK4W5M84.HKD","IE00B19Z9Z06.USD","LU0077335932.USD","LU0466842654.USD","LU0719512351.SGD","LU0345770308.USD","BK4566","LU2249611893.SGD","BK4561","IE00B19Z9P08.USD","LU2250418816.HKD","LU2290526834.HKD","BK4534","TSLA","LU0056508442.USD","LU2108987350.USD","BK4574","LU2326559502.SGD","LU0234572021.USD","LU2360106780.USD","BK4581","ABNB","BK4543","SG9999015952.SGD","LU1066053197.SGD","LU1852331112.SGD","LU0823411888.USD"],"gpt_icon":1},{"id":"2522453414","title":"Airbnb Inc. Cl A Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522453414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522453414?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:42","pubTimestamp":1743108120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Airbnb Inc. Cl A  shed 2.32% to $125.65 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's second consecutive day of losses.Airbnb Inc. Cl A closed 24.93% short of its 52-week high of $167.38, which the company achieved on March 28th.Trading volume  remained 547,179 below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"gpt_icon":0},{"id":"2522539021","title":"Wirex Launches Crypto Travel Booking Platform to Compete with Binance-backed Travala","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539021","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539021?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:52","pubTimestamp":1743105153,"startTime":"0","endTime":"0","summary":"Wirex launches its travel platform, Wirex Travel, offering up to 65% off hotel bookings and 8% cashback for Wirex card payments.Travelers can book hotels using fiat or crypto, including Bitcoin and Tether, with exclusive deals available.Wirex challenges Binance-backed Travala, aiming to shake up the crypto-based travel booking market.Wirex, a popular Web3 money app, announced the launch of its hotel booking platform, Wirex Travel. The service offers travelers up to 65% off hotel prices and 8% cash back for payments made with a Wirex card.With this move,Wirexchallenges Binance-backed Travala, which has been dominating the crypto-based travel booking market since 2020.Wirex has been expanding its offerings over the years. It has long provided users with benefits such as zero foreign exchange fees, interbank exchange rates, and crypto rewards. Now, the project is entering the crypto-based travel-booking market.The massive promotion for crypto payments only strengthens Wirex’s position, of","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/bic_Tokenomics_Models_1-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/bic_Tokenomics_Models_1-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/wirex-crypto-travel-booking-platform/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.HKCC","BK4535","ABNB","USDT.USD.HKCC","IE00BZ9MQY76.HKD","IE00B894F039.SGD","USDT.USD.CC","BK4142","BK4505","IE00B19Z9Z06.USD","BTC.USD.CC","BK4566","BK4588","BK4585","IE00B19Z9P08.USD","BTC.USD.HKCC","BTC","BKNG","APT.USD.HKCC","APT.USD.CC","BK4561","TON.USD.CC"],"gpt_icon":0},{"id":"2522533652","title":"Chinese startup behind Manus seeks $500M valuation, The Information says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533652?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:40","pubTimestamp":1743100821,"startTime":"0","endTime":"0","summary":"Manus, a computer-using AI agent that browses many websites to execute tasks like travel booking and stock analysis, attracted attention among tech...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chinese-startup-behind-manus-seeks-500m-valuation-the-information-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chinese-startup-behind-manus-seeks-500m-valuation-the-information-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB","BK4561","III","BK4134","BK4585","IE00BZ9MQY76.HKD","BK4535","BK4505","BK4588","IE00B19Z9Z06.USD","BK4142","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4566"],"gpt_icon":0},{"id":"2522585780","title":"Airbnb's first promotion a clear sign of its cross vertical ambitions: Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2522585780","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522585780?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:18","pubTimestamp":1743088684,"startTime":"0","endTime":"0","summary":"Investing.com --Airbnb has launched its first-ever self-funded promotion, offering a 10% credit toward future stays or experiences on its platform when users book through HotelTonight, its last-minute hotel booking subsidiary.“This will be the first time Airbnb have offered a self-funded discount, with no loyalty scheme, unlike OTA peers Genius and OneKey programs,” said the firm. \"The promotion is a clear sign of Airbnb’s cross-vertical ambitions.\". They added that the initiative showcases the company’s push beyond its core vacation rental business.While HotelTonight remains a small part of Airbnb's overall business—less than 1% of nights booked, according to Bernstein estimates—this move suggests the company is serious about driving cross-platform spend.Airbnb’s foray into discounting comes as the company explores ways to expand its reach beyond vacation rentals.\"Growth and product innovation will not be free—Airbnb will need to invest in its cross-vertical credential, whether that b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airbnbs-first-promotion-clear-sign-151804006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4588","IE00B894F039.SGD","BK4142","BK4535","IE00B19Z9Z06.USD","BK4566","BK4505","ABNB","IE00BZ9MQY76.HKD","BK4585","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2522302227","title":"Booking Holdings Inc. (BKNG): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302227","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302227?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:17","pubTimestamp":1743085039,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Booking Holdings Inc.  on Substack by Global Equity Briefing. In this article, we will summarize the bulls’ thesis on BKNG. Booking Holdings Inc. 's share was trading at $4764.16 as of March 26th. BKNG’s trailing and forward P/E were 27.59 and 22.62 respectively according to Yahoo Finance.Booking’s financial strength is reinforced by its robust free cash flow generation, with a 33.3% free cash flow margin in 2024, just below Airbnb’s 40.7%. The disparity is mainly due to Airbnb’s favorable working capital dynamics and higher stock-based compensation. Over the long term, Booking has been a more consistent cash generator, making it a reliable cash flow machine. It also strategically manages its balance sheet, holding $17.2 billion in debt but maintaining over $16 billion in cash. Unlike Airbnb, which operates with minimal debt, Booking has used leverage to finance acquisitions and aggressive share repurchases, reducing its share count by 34% since 2015. D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-inc-bkng-bull-141719678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","IE00B19Z9Z06.USD","LU0557290698.USD","LU0994945656.USD","IE00B894F039.SGD","LU2237957811.SGD","LU0203347892.USD","LU1699723380.USD","BK4505","SGXZ23171101.USD","LU0029864427.USD","LU0708994859.HKD","LU1496350171.SGD","BK4588","ABNB","LU1043141396.HKD","IE00BKVL7J92.USD","SG9999004303.SGD","LU1989764664.SGD","IE00BZ1G4Q59.USD","BK4585","LU0345774631.USD","IE00BSNM7G36.USD","LU2237957902.USD","LU0266013472.USD","LU0353189680.USD","LU1267930573.SGD","LU1571399168.USD","LU0128525929.USD","LU0345774391.USD","IE00B5TLWC47.USD","LU0868494708.USD","LU0082616367.USD","LU0310800379.SGD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4142","BK4534","BKNG","LU0942090050.USD","BK4535","LU0426412945.USD","LU0823411888.USD","LU0868494617.USD","LU1043141123.HKD","BK4548","LU0203345920.USD","BK4561","LU1496350502.SGD","LU0426417589.USD"],"gpt_icon":0},{"id":"2522304605","title":"Here's Some Advice for Airbnb Hosts: Smile in Your Profile Picture -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304605?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:00","pubTimestamp":1743084000,"startTime":"0","endTime":"0","summary":"When it comes to Airbnb bookings, a smile can go a long way.So suggests a study published online last year that found that Airbnb hosts who smile in their profile pictures tend to attract more online bookings than those who don't smile. And important to note: Smiling mattered most for male hosts rather than female ones, according to the research.When male hosts posted smiling profile pictures, demand for their properties increased by 8.7% compared with male hosts with straight-faced photos, according to the study. For female hosts, however, smiling or having a straight face in a profile picture made little statistical difference. There were more female hosts than male ones in the overall sample, which brought down the overall average to around 3.5%.The authors found that the study's participants had more confidence in female hosts, viewing them as warmer, more trustworthy and competent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","IE00B894F039.SGD","BK4585","BK4505","BK4566","IE00B19Z9Z06.USD","BK4142","BK4588","BK4535","IE00BZ9MQY76.HKD","ABNB","BK4561"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABNB\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ABNB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"ABNB","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-11-07","symbol":"ABNB","fiscalQuarterEnding":"2024/09","expectedEps":2.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.13},{"market":"US","date":"2024-08-06","symbol":"ABNB","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-05-08","symbol":"ABNB","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1522,"buy":0.1739,"hold":0.5652,"sell":0.1087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5652,"analysts":46,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABNB","date":"2025-04-22","current":26.188713,"percent":0.553371,"low":-332.022447,"twenty":-22.174595,"median":20.300655,"eighty":43.628574,"high":124.034817,"avg":1.429958,"sd":77.281101,"marketCap":69347712644},"quantilePoints":[{"date":"2020-12-11","current":-78.131757,"twenty":-79.357177,"median":-47.738844,"eighty":-17.345931,"marketCap":81913568951},{"date":"2020-12-18","current":-89.009617,"twenty":-82.00101,"median":-78.08288,"eighty":-49.309893,"marketCap":93317949882},{"date":"2020-12-24","current":-87.617604,"twenty":-89.250673,"median":-81.195308,"eighty":-71.796187,"marketCap":91858559184},{"date":"2020-12-31","current":-83.068098,"twenty":-88.731214,"median":-83.209563,"eighty":-74.46591,"marketCap":87088843246},{"date":"2021-01-08","current":-84.748699,"twenty":-87.213581,"median":-83.563225,"eighty":-78.092655,"marketCap":88850790552},{"date":"2021-01-15","current":-95.782949,"twenty":-90.674375,"median":-83.990448,"eighty":-78.253261,"marketCap":100419131446},{"date":"2021-01-22","current":-102.912772,"twenty":-92.342527,"median":-84.748699,"eighty":-78.739277,"marketCap":107894059409},{"date":"2021-01-29","current":-103.908684,"twenty":-100.456945,"median":-86.607546,"eighty":-80.787686,"marketCap":108938176331},{"date":"2021-02-05","current":-110.517917,"twenty":-102.137546,"median":-89.411377,"eighty":-81.195308,"marketCap":115867315902},{"date":"2021-02-12","current":-120.346888,"twenty":-106.024997,"median":-91.909645,"eighty":-83.068098,"marketCap":126172038022},{"date":"2021-02-19","current":-113.777265,"twenty":-111.048693,"median":-94.062738,"eighty":-83.18127,"marketCap":119284425828},{"date":"2021-02-26","current":-26.968831,"twenty":-111.048693,"median":-95.782949,"eighty":-82.69354,"marketCap":123652089837},{"date":"2021-03-05","current":-23.500196,"twenty":-110.586952,"median":-91.909645,"eighty":-78.121982,"marketCap":107748399678},{"date":"2021-03-12","current":-27.019802,"twenty":-110.521312,"median":-89.411377,"eighty":-27.009608,"marketCap":123885791388},{"date":"2021-03-19","current":-25.405724,"twenty":-109.354511,"median":-86.607546,"eighty":-26.08429,"marketCap":116485242274},{"date":"2021-03-26","current":-22.793138,"twenty":-106.732321,"median":-84.748699,"eighty":-25.328875,"marketCap":104506539702},{"date":"2021-04-01","current":-24.601952,"twenty":-106.074793,"median":-83.990448,"eighty":-24.586268,"marketCap":112799948587},{"date":"2021-04-09","current":-23.459681,"twenty":-105.464797,"median":-83.515127,"eighty":-24.247769,"marketCap":107562636907},{"date":"2021-04-16","current":-23.353818,"twenty":-104.381742,"median":-81.195308,"eighty":-23.763415,"marketCap":107077256762},{"date":"2021-04-23","current":-22.773534,"twenty":-103.311137,"median":-78.435517,"eighty":-23.552474,"marketCap":104416654490},{"date":"2021-04-30","current":-22.911861,"twenty":-102.447636,"median":-73.561667,"eighty":-23.48399,"marketCap":105050882024},{"date":"2021-05-07","current":-20.059652,"twenty":-102.117175,"median":-27.23218,"eighty":-23.256581,"marketCap":91973503971},{"date":"2021-05-14","current":-15.858574,"twenty":-102.090014,"median":-26.316665,"eighty":-23.044333,"marketCap":85895144907},{"date":"2021-05-21","current":-15.129664,"twenty":-101.663356,"median":-25.765788,"eighty":-22.840188,"marketCap":81947131518},{"date":"2021-05-28","current":-15.768724,"twenty":-100.828148,"median":-25.405724,"eighty":-22.368204,"marketCap":85408486862},{"date":"2021-06-04","current":-16.928916,"twenty":-99.587785,"median":-24.835895,"eighty":-21.965842,"marketCap":91692458865},{"date":"2021-06-11","current":-16.671719,"twenty":-97.446575,"median":-24.582348,"eighty":-19.703059,"marketCap":90299400212},{"date":"2021-06-18","current":-17.129956,"twenty":-96.0274,"median":-24.399375,"eighty":-17.345931,"marketCap":92781356241},{"date":"2021-06-25","current":-16.809864,"twenty":-94.40678,"median":-23.930835,"eighty":-16.985297,"marketCap":91047636956},{"date":"2021-07-02","current":-16.872759,"twenty":-92.304049,"median":-23.630891,"eighty":-16.928916,"marketCap":91388297587},{"date":"2021-07-09","current":-16.806495,"twenty":-92.111657,"median":-23.556549,"eighty":-16.846703,"marketCap":91029387279},{"date":"2021-07-16","current":-15.084739,"twenty":-91.456392,"median":-23.53679,"eighty":-16.807169,"marketCap":81703802496},{"date":"2021-07-23","current":-15.581162,"twenty":-90.674375,"median":-23.500196,"eighty":-16.683624,"marketCap":84392588193},{"date":"2021-07-30","current":-16.174173,"twenty":-89.331025,"median":-23.364273,"eighty":-16.423958,"marketCap":87604531289},{"date":"2021-08-06","current":-16.845804,"twenty":-88.731214,"median":-23.255797,"eighty":-16.40756,"marketCap":91242300174},{"date":"2021-08-13","current":-19.276233,"twenty":-87.213581,"median":-23.062369,"eighty":-16.423958,"marketCap":94626082586},{"date":"2021-08-20","current":-18.132984,"twenty":-85.45376,"median":-22.917298,"eighty":-16.48236,"marketCap":89013930791},{"date":"2021-08-27","current":-19.455418,"twenty":-84.852817,"median":-22.836267,"eighty":-16.519872,"marketCap":95505691366},{"date":"2021-09-03","current":-19.93745,"twenty":-84.661557,"median":-22.773534,"eighty":-16.567268,"marketCap":97871962874},{"date":"2021-09-10","current":-20.845992,"twenty":-84.312988,"median":-22.310875,"eighty":-16.616686,"marketCap":102331951055},{"date":"2021-09-17","current":-21.021391,"twenty":-83.990448,"median":-21.998515,"eighty":-16.640272,"marketCap":103192976551},{"date":"2021-09-24","current":-22.193662,"twenty":-83.916887,"median":-21.835147,"eighty":-16.663857,"marketCap":108947600191},{"date":"2021-10-01","current":-21.831507,"twenty":-83.820691,"median":-21.683174,"eighty":-16.671719,"marketCap":107169799347},{"date":"2021-10-08","current":-21.447901,"twenty":-83.209563,"median":-21.446639,"eighty":-16.731245,"marketCap":105286693225},{"date":"2021-10-15","current":-21.348213,"twenty":-83.068098,"median":-21.44727,"eighty":-16.751461,"marketCap":104797333411},{"date":"2021-10-22","current":-21.0277,"twenty":-81.195308,"median":-21.447901,"eighty":-16.7582,"marketCap":103223948691},{"date":"2021-10-29","current":-21.534969,"twenty":-80.787686,"median":-21.48134,"eighty":-16.784032,"marketCap":105714108759},{"date":"2021-11-05","current":-29.399363,"twenty":-78.739277,"median":-21.534841,"eighty":-16.806495,"marketCap":126252211461},{"date":"2021-11-12","current":-30.116776,"twenty":-78.131757,"median":-21.570301,"eighty":-16.809864,"marketCap":129333060982},{"date":"2021-11-19","current":-28.641121,"twenty":-78.08288,"median":-21.744439,"eighty":-16.810987,"marketCap":122996029041},{"date":"2021-11-26","current":-25.351519,"twenty":-74.46591,"median":-21.813841,"eighty":-16.812785,"marketCap":108869206848},{"date":"2021-12-03","current":-24.314769,"twenty":-71.207694,"median":-21.833327,"eighty":-16.834798,"marketCap":104417003577},{"date":"2021-12-10","current":-26.30807,"twenty":-38.295418,"median":-21.98924,"eighty":-16.844681,"marketCap":112977006209},{"date":"2021-12-17","current":-23.025758,"twenty":-30.194642,"median":-22.130453,"eighty":-16.867368,"marketCap":98881493462},{"date":"2021-12-23","current":-24.979689,"twenty":-30.145939,"median":-22.247642,"eighty":-16.878824,"marketCap":107272425084},{"date":"2021-12-31","current":-24.276857,"twenty":-29.923424,"median":-22.406423,"eighty":-16.908474,"marketCap":104254194456},{"date":"2022-01-07","current":-24.212698,"twenty":-29.557427,"median":-22.797899,"eighty":-16.927568,"marketCap":103978671328},{"date":"2022-01-14","current":-23.912318,"twenty":-29.285626,"median":-22.855872,"eighty":-16.928916,"marketCap":102688722138},{"date":"2022-01-21","current":-22.853696,"twenty":-29.139227,"median":-22.853696,"eighty":-16.941046,"marketCap":98142590528},{"date":"2022-01-28","current":-20.818108,"twenty":-28.876467,"median":-22.797899,"eighty":-16.985297,"marketCap":89400993107},{"date":"2022-02-04","current":-22.683091,"twenty":-28.539633,"median":-22.773534,"eighty":-17.033367,"marketCap":97409949484},{"date":"2022-02-11","current":-24.28269,"twenty":-28.243919,"median":-22.809661,"eighty":-17.080089,"marketCap":104279242013},{"date":"2022-02-18","current":-311.137623,"twenty":-29.139227,"median":-22.855872,"eighty":-17.155114,"marketCap":109520443332},{"date":"2022-02-25","current":-279.194137,"twenty":-30.052325,"median":-22.911861,"eighty":-17.194199,"marketCap":98276336264},{"date":"2022-03-04","current":-256.88957,"twenty":-72.973174,"median":-22.974882,"eighty":-17.228858,"marketCap":90425128538},{"date":"2022-03-11","current":-261.282075,"twenty":-80.378004,"median":-23.025758,"eighty":-17.345931,"marketCap":91971290511},{"date":"2022-03-18","current":-300.634605,"twenty":-83.698465,"median":-23.062369,"eighty":-17.476842,"marketCap":105823380980},{"date":"2022-03-25","current":-301.030651,"twenty":-84.661557,"median":-23.255797,"eighty":-18.026987,"marketCap":105962789026},{"date":"2022-04-01","current":-311.561863,"twenty":-88.731214,"median":-23.323939,"eighty":-18.138031,"marketCap":109669775725},{"date":"2022-04-08","current":-292.641685,"twenty":-92.111657,"median":-23.434042,"eighty":-18.229895,"marketCap":103009873126},{"date":"2022-04-14","current":-307.295372,"twenty":-96.190368,"median":-23.500196,"eighty":-18.516591,"marketCap":108167970858},{"date":"2022-04-22","current":-282.22262,"twenty":-102.08096,"median":-23.53679,"eighty":-18.5229,"marketCap":99342362115},{"date":"2022-04-29","current":-277.01536,"twenty":-103.908684,"median":-23.556549,"eighty":-18.605689,"marketCap":97509406750},{"date":"2022-05-06","current":107.881224,"twenty":-103.908684,"median":-23.55182,"eighty":-18.158221,"marketCap":86454394706},{"date":"2022-05-13","current":96.456078,"twenty":-102.912772,"median":-23.517187,"eighty":-17.345931,"marketCap":77298454425},{"date":"2022-05-20","current":89.387663,"twenty":-102.137546,"median":-23.446862,"eighty":-17.046844,"marketCap":71633932034},{"date":"2022-05-27","current":95.701585,"twenty":-102.103594,"median":-23.353818,"eighty":-16.928916,"marketCap":76693814395},{"date":"2022-06-03","current":95.169468,"twenty":-102.085487,"median":-23.257104,"eighty":-16.867368,"marketCap":76267384057},{"date":"2022-06-10","current":86.49676,"twenty":-101.524154,"median":-23.144053,"eighty":-16.810762,"marketCap":69317206022},{"date":"2022-06-17","current":79.015358,"twenty":-100.642547,"median":-23.038882,"eighty":-16.756852,"marketCap":63321722773},{"date":"2022-06-24","current":82.208058,"twenty":-99.153206,"median":-23.025758,"eighty":-16.668574,"marketCap":65880304796},{"date":"2022-07-01","current":72.59819,"twenty":-97.027839,"median":-22.921951,"eighty":-16.537393,"marketCap":58179100197},{"date":"2022-07-08","current":77.315762,"twenty":-96.0274,"median":-22.898089,"eighty":-16.408458,"marketCap":61959691546},{"date":"2022-07-15","current":75.179353,"twenty":-94.40678,"median":-22.853696,"eighty":-16.232127,"marketCap":60247605565},{"date":"2022-07-22","current":82.573392,"twenty":-92.304049,"median":-22.797899,"eighty":-16.124756,"marketCap":66173077864},{"date":"2022-07-29","current":88.140762,"twenty":-91.976982,"median":-22.683091,"eighty":-16.036702,"marketCap":70634684826},{"date":"2022-08-05","current":59.988066,"twenty":-91.339825,"median":-22.495718,"eighty":-15.804664,"marketCap":74891680811},{"date":"2022-08-12","current":63.778619,"twenty":-90.358625,"median":-22.310875,"eighty":-15.597335,"marketCap":79623970436},{"date":"2022-08-19","current":58.784309,"twenty":-89.250673,"median":-22.177773,"eighty":-15.289598,"marketCap":73388859106},{"date":"2022-08-26","current":57.790569,"twenty":-88.452812,"median":-22.099022,"eighty":-15.146286,"marketCap":72148231826},{"date":"2022-09-02","current":58.210604,"twenty":-86.809558,"median":-21.946337,"eighty":-14.948391,"marketCap":72672620676},{"date":"2022-09-09","current":63.251015,"twenty":-85.45376,"median":-21.833327,"eighty":57.144126,"marketCap":78965286881},{"date":"2022-09-16","current":60.828134,"twenty":-84.852817,"median":-21.813841,"eighty":58.058982,"marketCap":75940458512},{"date":"2022-09-23","current":52.120107,"twenty":-84.661557,"median":-21.771569,"eighty":58.200359,"marketCap":65068982346},{"date":"2022-09-30","current":53.805366,"twenty":-84.24848,"median":-21.595539,"eighty":58.145037,"marketCap":67172932733},{"date":"2022-10-07","current":55.598195,"twenty":-83.975736,"median":-21.540017,"eighty":58.058982,"marketCap":69411177826},{"date":"2022-10-14","current":55.915782,"twenty":-83.897648,"median":-21.514779,"eighty":57.913506,"marketCap":69807666957},{"date":"2022-10-21","current":61.442819,"twenty":-83.698465,"median":-21.44727,"eighty":58.235191,"marketCap":76707856830},{"date":"2022-10-28","current":59.014816,"twenty":-83.18127,"median":-21.401212,"eighty":58.649079,"marketCap":73676633475},{"date":"2022-11-04","current":37.353006,"twenty":-82.69354,"median":-21.351999,"eighty":58.576341,"marketCap":60841995514},{"date":"2022-11-11","current":42.593078,"twenty":-81.113784,"median":-21.272502,"eighty":58.368372,"marketCap":69377223941},{"date":"2022-11-18","current":38.006071,"twenty":-80.378004,"median":-21.187956,"eighty":58.235191,"marketCap":61905733181},{"date":"2022-11-25","current":37.967198,"twenty":-78.739277,"median":-21.091896,"eighty":58.210604,"marketCap":61842415463},{"date":"2022-12-02","current":39.261667,"twenty":-78.131757,"median":-21.0277,"eighty":58.15938,"marketCap":63950895483},{"date":"2022-12-09","current":36.812672,"twenty":-78.08288,"median":-20.970285,"eighty":58.087667,"marketCap":59961879230},{"date":"2022-12-16","current":34.81849,"twenty":-73.561667,"median":-20.820754,"eighty":57.94424,"marketCap":56713680281},{"date":"2022-12-23","current":33.139179,"twenty":-70.619201,"median":-20.772804,"eighty":57.790569,"marketCap":53978354850},{"date":"2022-12-30","current":33.236362,"twenty":-38.295418,"median":-20.70599,"eighty":57.720905,"marketCap":54136649146},{"date":"2023-01-06","current":34.410325,"twenty":-30.199599,"median":-20.501503,"eighty":57.675828,"marketCap":56048844239},{"date":"2023-01-13","current":39.016768,"twenty":-30.145939,"median":-20.369007,"eighty":57.592846,"marketCap":63551993857},{"date":"2023-01-20","current":39.370511,"twenty":-29.987875,"median":-20.230202,"eighty":57.490398,"marketCap":64128185094},{"date":"2023-01-27","current":45.069284,"twenty":-29.636459,"median":-19.998551,"eighty":57.339801,"marketCap":73410562597},{"date":"2023-02-03","current":46.142177,"twenty":-29.323539,"median":-19.759527,"eighty":57.214815,"marketCap":75158131622},{"date":"2023-02-10","current":42.320967,"twenty":-29.139227,"median":-19.51148,"eighty":57.161542,"marketCap":68933999913},{"date":"2023-02-17","current":43.889503,"twenty":-28.876467,"median":-19.276233,"eighty":57.116466,"marketCap":83082829810},{"date":"2023-02-24","current":40.947973,"twenty":-28.590377,"median":-18.934688,"eighty":57.017092,"marketCap":77514512493},{"date":"2023-03-03","current":41.931818,"twenty":-28.315661,"median":-18.668181,"eighty":56.834735,"marketCap":79376931550},{"date":"2023-03-10","current":39.453862,"twenty":-28.010905,"median":-18.516591,"eighty":56.748679,"marketCap":74686160840},{"date":"2023-03-17","current":39.403836,"twenty":-27.840709,"median":-18.066736,"eighty":56.54276,"marketCap":74591461566},{"date":"2023-03-24","current":38.993623,"twenty":-27.394281,"median":-17.345931,"eighty":55.852265,"marketCap":73814927518},{"date":"2023-03-31","current":41.488254,"twenty":-27.158497,"median":-17.161403,"eighty":55.431206,"marketCap":78537264653},{"date":"2023-04-06","current":38.466682,"twenty":-27.019802,"median":-17.035613,"eighty":54.763249,"marketCap":72817428497},{"date":"2023-04-14","current":38.003107,"twenty":-26.968831,"median":-16.928916,"eighty":54.717148,"marketCap":71939881891},{"date":"2023-04-21","current":39.413818,"twenty":-26.704688,"median":-16.904207,"eighty":54.63519,"marketCap":74610356854},{"date":"2023-04-28","current":38.365224,"twenty":-26.499088,"median":-16.845804,"eighty":54.486641,"marketCap":72625368475},{"date":"2023-05-05","current":39.157495,"twenty":-26.459718,"median":-16.812111,"eighty":53.805366,"marketCap":74125137472},{"date":"2023-05-12","current":34.53585,"twenty":-26.37077,"median":-16.806495,"eighty":53.784877,"marketCap":70073240559},{"date":"2023-05-19","current":34.749433,"twenty":-26.316665,"median":-16.75483,"eighty":53.129213,"marketCap":70506600224},{"date":"2023-05-26","current":32.435289,"twenty":-26.30807,"median":-16.671719,"eighty":52.878217,"marketCap":65811202248},{"date":"2023-06-02","current":34.839514,"twenty":-26.268408,"median":-16.640272,"eighty":52.271729,"marketCap":70689374105},{"date":"2023-06-09","current":35.876996,"twenty":-26.236328,"median":-16.533013,"eighty":47.730968,"marketCap":72794425011},{"date":"2023-06-16","current":39.713194,"twenty":-26.158339,"median":-16.411154,"eighty":46.548352,"marketCap":80578071321},{"date":"2023-06-23","current":39.747363,"twenty":-26.05283,"median":-16.358366,"eighty":46.296114,"marketCap":80647399345},{"date":"2023-06-30","current":38.85898,"twenty":-25.967761,"median":-16.304456,"eighty":46.128183,"marketCap":78844870726},{"date":"2023-07-07","current":39.809488,"twenty":-25.887346,"median":-16.207867,"eighty":46.0862,"marketCap":80773450297},{"date":"2023-07-14","current":43.515224,"twenty":-25.812518,"median":-16.184281,"eighty":46.045772,"marketCap":88292389608},{"date":"2023-07-21","current":45.127359,"twenty":-25.712703,"median":-16.113524,"eighty":45.934704,"marketCap":91563411823},{"date":"2023-07-28","current":46.127566,"twenty":-25.596799,"median":-16.087131,"eighty":46.136333,"marketCap":93592832157},{"date":"2023-08-04","current":39.081308,"twenty":-25.453558,"median":-15.948425,"eighty":46.196525,"marketCap":89893222076},{"date":"2023-08-11","current":37.72184,"twenty":-25.384042,"median":-15.813649,"eighty":46.161367,"marketCap":86760231443},{"date":"2023-08-18","current":35.507967,"twenty":-25.282694,"median":-15.639564,"eighty":46.136333,"marketCap":81668324059},{"date":"2023-08-25","current":34.600779,"twenty":-25.17129,"median":-15.550838,"eighty":46.105422,"marketCap":79581790583},{"date":"2023-09-01","current":36.495609,"twenty":-25.12463,"median":-15.29701,"eighty":46.045772,"marketCap":83939901789},{"date":"2023-09-08","current":39.747062,"twenty":-25.065137,"median":-15.264439,"eighty":45.975741,"marketCap":91418241956},{"date":"2023-09-15","current":39.982875,"twenty":-25.031208,"median":-15.149318,"eighty":45.84889,"marketCap":91960613043},{"date":"2023-09-22","current":36.828523,"twenty":-25.013123,"median":-15.084739,"eighty":45.76519,"marketCap":84705602148},{"date":"2023-09-29","current":37.860554,"twenty":-24.971815,"median":-14.846636,"eighty":45.463685,"marketCap":87079273259},{"date":"2023-10-06","current":34.675684,"twenty":-24.933319,"median":32.435289,"eighty":45.251209,"marketCap":79754073163},{"date":"2023-10-13","current":34.947563,"twenty":-24.891437,"median":32.72184,"eighty":45.227354,"marketCap":80379395123},{"date":"2023-10-20","current":33.282997,"twenty":-24.832497,"median":32.857737,"eighty":45.195696,"marketCap":76550893331},{"date":"2023-10-27","current":32.034573,"twenty":-24.825701,"median":32.835994,"eighty":45.173953,"marketCap":73679516987},{"date":"2023-11-03","current":13.522344,"twenty":-24.775392,"median":32.72184,"eighty":45.137299,"marketCap":73831995814},{"date":"2023-11-10","current":13.524685,"twenty":-24.742009,"median":32.445166,"eighty":45.092514,"marketCap":73844780575},{"date":"2023-11-17","current":14.823471,"twenty":-24.733844,"median":32.191918,"eighty":44.96994,"marketCap":80936150559},{"date":"2023-11-24","current":15.068807,"twenty":-24.726844,"median":31.843148,"eighty":44.814448,"marketCap":82275686152},{"date":"2023-12-01","current":14.830514,"twenty":-24.721012,"median":15.14276,"eighty":44.618233,"marketCap":80974606127},{"date":"2023-12-08","current":16.415221,"twenty":-24.706139,"median":15.69506,"eighty":44.439355,"marketCap":89627108760},{"date":"2023-12-15","current":17.286224,"twenty":-24.655395,"median":15.883464,"eighty":44.142558,"marketCap":94382780578},{"date":"2023-12-22","current":16.679339,"twenty":-24.607246,"median":16.506195,"eighty":43.739791,"marketCap":91069192532},{"date":"2023-12-29","current":16.081846,"twenty":-24.601952,"median":16.498565,"eighty":43.515224,"marketCap":87806878577},{"date":"2024-01-05","current":15.696821,"twenty":-24.592372,"median":16.349485,"eighty":43.321122,"marketCap":85704640900},{"date":"2024-01-12","current":16.369441,"twenty":-24.57204,"median":16.378832,"eighty":43.046097,"marketCap":89377147573},{"date":"2024-01-19","current":16.086541,"twenty":-24.544627,"median":16.283749,"eighty":42.89507,"marketCap":87832515621},{"date":"2024-01-26","current":16.681687,"twenty":-24.506954,"median":16.392331,"eighty":42.725724,"marketCap":91082011055},{"date":"2024-02-02","current":17.195837,"twenty":-24.477999,"median":16.425786,"eighty":42.580491,"marketCap":93889267465},{"date":"2024-02-09","current":17.671249,"twenty":-24.441066,"median":16.506195,"eighty":42.560203,"marketCap":96485018255},{"date":"2024-02-16","current":21.09091,"twenty":-24.408979,"median":16.559606,"eighty":42.548763,"marketCap":101067640020},{"date":"2024-02-23","current":20.666709,"twenty":-24.382454,"median":16.669948,"eighty":42.512897,"marketCap":99034868508},{"date":"2024-03-01","current":20.960883,"twenty":-24.308353,"median":16.692839,"eighty":42.407399,"marketCap":100444549427},{"date":"2024-03-08","current":21.768862,"twenty":-24.281523,"median":16.91998,"eighty":42.332482,"marketCap":104316387968},{"date":"2024-03-15","current":22.154882,"twenty":-24.264025,"median":16.980434,"eighty":42.283158,"marketCap":106166195508},{"date":"2024-03-22","current":22.386494,"twenty":-24.21124,"median":17.20288,"eighty":42.091901,"marketCap":107276080032},{"date":"2024-03-28","current":22.150889,"twenty":-24.205407,"median":17.245139,"eighty":41.931818,"marketCap":106147059568},{"date":"2024-04-05","current":21.105816,"twenty":-24.15583,"median":17.31733,"eighty":41.861782,"marketCap":101139071585},{"date":"2024-04-12","current":21.980132,"twenty":-24.020361,"median":17.542124,"eighty":41.827248,"marketCap":105328791372},{"date":"2024-04-19","current":21.273238,"twenty":-23.931488,"median":17.798026,"eighty":41.688358,"marketCap":101941358353},{"date":"2024-04-26","current":21.612161,"twenty":-23.930181,"median":19.720294,"eighty":41.597931,"marketCap":103565477144},{"date":"2024-05-03","current":20.991678,"twenty":-23.912318,"median":19.867382,"eighty":41.488254,"marketCap":100592123159},{"date":"2024-05-10","current":18.901353,"twenty":-23.851765,"median":20.172053,"eighty":41.488254,"marketCap":93353782995},{"date":"2024-05-17","current":18.919348,"twenty":-23.779625,"median":19.843508,"eighty":41.251464,"marketCap":93442661129},{"date":"2024-05-24","current":18.128846,"twenty":-23.660056,"median":19.16871,"eighty":41.198103,"marketCap":89538371667},{"date":"2024-05-31","current":18.704692,"twenty":-23.65889,"median":18.901353,"eighty":41.131401,"marketCap":92382471958},{"date":"2024-06-07","current":18.894926,"twenty":-23.636432,"median":18.895569,"eighty":41.111744,"marketCap":93322040805},{"date":"2024-06-14","current":18.779243,"twenty":-23.59874,"median":18.895569,"eighty":41.013183,"marketCap":92750681371},{"date":"2024-06-21","current":19.008039,"twenty":-23.569003,"median":18.898782,"eighty":40.937016,"marketCap":93880703362},{"date":"2024-06-28","current":19.487481,"twenty":-23.5607,"median":18.903281,"eighty":40.926059,"marketCap":96248670792},{"date":"2024-07-05","current":19.631443,"twenty":-23.555672,"median":18.925775,"eighty":40.911825,"marketCap":96959695864},{"date":"2024-07-12","current":18.766389,"twenty":-23.551167,"median":19.008039,"eighty":40.903658,"marketCap":92687196990},{"date":"2024-07-15","current":18.866648,"twenty":-23.54986,"median":18.970121,"eighty":40.902882,"marketCap":93182375165},{"date":"2024-08-02","current":17.364052,"twenty":-23.548553,"median":18.932202,"eighty":40.902105,"marketCap":85761050968},{"date":"2024-08-09","current":14.967181,"twenty":-23.525028,"median":18.903281,"eighty":40.878781,"marketCap":72501026027},{"date":"2024-08-16","current":15.520748,"twenty":-23.517187,"median":18.894926,"eighty":40.873418,"marketCap":75182501519},{"date":"2024-08-23","current":15.072933,"twenty":-23.500196,"median":18.853794,"eighty":40.81457,"marketCap":73013289034},{"date":"2024-08-30","current":15.223075,"twenty":-23.459681,"median":18.813948,"eighty":40.781219,"marketCap":73740576019},{"date":"2024-09-06","current":15.16563,"twenty":-23.43917,"median":18.798524,"eighty":40.635361,"marketCap":73462309694},{"date":"2024-09-13","current":15.322299,"twenty":-23.386592,"median":18.764461,"eighty":40.595786,"marketCap":74221217852},{"date":"2024-09-20","current":16.809356,"twenty":-23.358,"median":18.738111,"eighty":40.525197,"marketCap":81424521118},{"date":"2024-09-27","current":16.874635,"twenty":-23.306011,"median":18.666774,"eighty":40.485896,"marketCap":81740732851},{"date":"2024-10-04","current":16.357625,"twenty":-23.264495,"median":18.522169,"eighty":40.478799,"marketCap":79236335929},{"date":"2024-10-11","current":17.339422,"twenty":-23.256058,"median":18.091386,"eighty":40.45928,"marketCap":83992160386},{"date":"2024-10-18","current":17.758514,"twenty":-23.228613,"median":17.758514,"eighty":40.434112,"marketCap":86022239709},{"date":"2024-10-25","current":17.331589,"twenty":-23.097395,"median":17.730444,"eighty":40.421112,"marketCap":83954214978},{"date":"2024-10-31","current":17.821181,"twenty":-23.061585,"median":17.742847,"eighty":40.414271,"marketCap":86325802972},{"date":"2024-11-08","current":50.707424,"twenty":-23.046708,"median":17.815959,"eighty":40.414271,"marketCap":93200246037},{"date":"2024-11-15","current":45.739539,"twenty":-23.031008,"median":17.890377,"eighty":40.479208,"marketCap":84069271878},{"date":"2024-11-22","current":45.297643,"twenty":-23.025758,"median":17.988296,"eighty":40.671825,"marketCap":83257068746},{"date":"2024-11-29","current":46.266413,"twenty":-23.024719,"median":18.053926,"eighty":40.876636,"marketCap":85037667920},{"date":"2024-12-06","current":46.337796,"twenty":-22.984538,"median":18.370223,"eighty":40.937016,"marketCap":85168869964},{"date":"2024-12-13","current":46.728704,"twenty":-22.922881,"median":18.569728,"eighty":41.23012,"marketCap":85887357350},{"date":"2024-12-20","current":43.968559,"twenty":-22.915123,"median":18.71369,"eighty":41.652187,"marketCap":80814211634},{"date":"2024-12-27","current":45.997877,"twenty":-22.906352,"median":18.739396,"eighty":41.917811,"marketCap":84544098324},{"date":"2025-01-03","current":44.692587,"twenty":-22.884317,"median":18.764461,"eighty":42.335361,"marketCap":82144975227},{"date":"2025-01-10","current":44.461442,"twenty":-22.861561,"median":18.788884,"eighty":42.558796,"marketCap":81720130512},{"date":"2025-01-17","current":44.923732,"twenty":-22.854131,"median":18.813948,"eighty":42.997555,"marketCap":82569819942},{"date":"2025-01-24","current":45.290845,"twenty":-22.831476,"median":18.851224,"eighty":43.43031,"marketCap":83244573313},{"date":"2025-01-31","current":44.797962,"twenty":-22.808261,"median":18.880787,"eighty":43.857396,"marketCap":82338654435},{"date":"2025-02-07","current":45.063099,"twenty":-22.796947,"median":18.901353,"eighty":44.084132,"marketCap":82825976314},{"date":"2025-02-14","current":33.277112,"twenty":-22.781376,"median":18.925775,"eighty":44.449205,"marketCap":88117792105},{"date":"2025-02-21","current":36.442694,"twenty":-22.737357,"median":19.02025,"eighty":44.389133,"marketCap":96500253120},{"date":"2025-02-28","current":32.721226,"twenty":-22.632347,"median":19.193132,"eighty":44.232647,"marketCap":86645807080},{"date":"2025-03-07","current":31.623088,"twenty":-22.549816,"median":19.351875,"eighty":44.094329,"marketCap":83737937757},{"date":"2025-03-14","current":28.011904,"twenty":-22.504613,"median":19.490052,"eighty":44.059658,"marketCap":74175521328},{"date":"2025-03-21","current":29.60045,"twenty":-22.433316,"median":19.563961,"eighty":44.019547,"marketCap":78381990413},{"date":"2025-03-28","current":29.483127,"twenty":-22.368204,"median":19.631443,"eighty":43.936937,"marketCap":78071320614},{"date":"2025-04-04","current":26.742475,"twenty":-22.307173,"median":19.770962,"eighty":43.868098,"marketCap":70814074098},{"date":"2025-04-11","current":26.728396,"twenty":-22.258437,"median":19.869378,"eighty":43.821034,"marketCap":70776793722},{"date":"2025-04-17","current":26.430397,"twenty":-22.187306,"median":20.240756,"eighty":43.741924,"marketCap":69987692431},{"date":"2025-04-22","current":26.188713,"twenty":-22.174595,"median":20.300655,"eighty":43.628574,"marketCap":69347712644}],"updateTime":1745419679511}}}