US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airbnb, Inc.

118.28

+3.372.93%

Post-market: 118.500.2450+0.21%19:59 EDT

Volume:5.18M

Turnover:619.02M

Market Cap:73.49B

PE:28.77

High:122.32

Open:119.70

Low:116.72

Close:114.91

Loading ...

Overview Company News Filings

NextTrip Launches New Innovative Online Cruise Booking Platform NextTrip Cruise

ACCESS Newswire

Vaunt Moves Beyond Private Jet Booking with End-to-End Travel Capability

Here are Airbnb’s (ABNB) Competitive Advantages

Booking platforms on The Edge of Glory as Lady Gaga fans drive demand for flights, hotels to Singapore

Indian Markets Snap Seven-Day Rally on Wednesday on Profit-Booking

MT Newswires Live

Truist Financial Sticks to Its Hold Rating for Airbnb (ABNB)

Airbnb price target lowered to $160 from $175 at Baird

Airbnb Is Maintained at Outperform by Baird

Baird Adjusts Price Target on Airbnb to $160 From $175, Keeps Outperform Rating

MT Newswires Live

Ashton Kutcher and Mila Kunis: Why they tore down their $17 million beach home

RCL or ABNB: Which Is the Better Value Stock Right Now?

The Zacks Analyst Blog Philip Morris, Booking Holdings, Anheuser-Busch InBev, Elite Pharmaceuticals and National Research

4 S&P 500 Stocks Down 20% or More That You'll Regret Not Buying

Airbnb Inc. Cl A Stock Rises Friday, Outperforms Market

Truist Adjusts Price Target on Airbnb to $112 From $123, Maintains Hold Rating

MT Newswires Live

Airbnb Is Maintained at Hold by Truist Securities

Airbnb Inc : Truist Securities Cuts Target Price to $112 From $123

THOMSON REUTERS

Why the Market Dipped But Airbnb, Inc. (ABNB) Gained Today

Booking Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Airbnb (ABNB) is Making Strategic Preparations ahead of May Business Launch

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABNB/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"Airbnb, Inc.","latestPrice":118.28,"timestamp":1745438400000,"preClose":114.91,"halted":0,"volume":5183356,"hourTrading":{"tag":"盘后","latestPrice":118.5,"preClose":118.255,"latestTime":"19:59 EDT","volume":95179,"amount":11258832.1476,"timestamp":1745452782893},"delay":0,"floatShares":416923655,"shares":621339599,"eps":4.111627,"marketStatus":"Not Yet Opened","change":3.37,"latestTime":"04-23 16:00:00 EDT","open":119.7,"high":122.32,"low":116.72,"amount":619018299.11588,"amplitude":0.048734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.111627,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":114.91,"preHourTrading":{"tag":"盘前","latestPrice":119.61,"preClose":114.91,"latestTime":"09:29 EDT","volume":12004,"amount":1423072.21934,"timestamp":1745414974934},"postHourTrading":{"tag":"盘后","latestPrice":118.5,"preClose":118.255,"latestTime":"19:59 EDT","volume":95179,"amount":11258832.1476,"timestamp":1745452782893},"volumeRatio":1.029016,"optionData":{"bulkOrders":[{"symbol":"ABNB","call":true,"expireDate":1745553600000,"strike":"123.0","timestamp":1745417804790,"price":1.2,"volume":1225,"amount":147000,"type":"-"},{"symbol":"ABNB","call":true,"expireDate":1746158400000,"strike":"130.0","timestamp":1745417804790,"price":2.4,"volume":1225,"amount":294000,"type":"-"}]},"impliedVol":0.5831,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","floatShares":416923655,"roa":"7.67%","roe":"31.95%","lyrEps":4.189873,"volumeRatio":1.029016,"shares":621339599,"dividePrice":0,"high":122.32,"amplitude":0.048734,"preClose":114.91,"low":116.72,"week52Low":99.88,"pbRate":"8.74","psRate":"6.62","week52High":166.7446,"institutionHeld":0,"latestPrice":118.28,"eps":4.111627,"divideRate":0,"volume":5183356,"delay":0,"ttmEps":4.111627,"open":119.7,"prevYearClose":131.41,"prevWeekClose":112.7,"prevMonthClose":119.46,"prevQuarterClose":119.46,"fiveDayClose":114.64,"twentyDayClose":129.88,"sixtyDayClose":128.96,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABNB\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522306464","title":"NextTrip Launches New Innovative Online Cruise Booking Platform NextTrip Cruise","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306464","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306464?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:01","pubTimestamp":1743080460,"startTime":"0","endTime":"0","summary":"Next-Gen Platform Provides a Seamless End-to-End Cruise Booking Process for Travelers. SANTA FE, NM / ACCESS Newswire / March 27, 2025 / NextTrip, Inc.  , a leading travel technology company, today announced the launch of NextTrip Cruise, an innovative online cruise booking platform designed to simplify and enhance the cruise planning experience. With real-time availability, access to expert cruise specialists, and exclusive travel perks, NextTrip Cruise offers a seamless end-to-end booking process for travelers seeking the ultimate cruise vacation.NextTrip Cruise launches with live booking access to over 35 cruise partners  and 10,000 sailings, offering special pricing, exclusive amenities, and 450 hosted sailings. Travelers can also enjoy discounted transfers and pre- and post-cruise stays at significantly lower rates than standard cruise line add-ons, while enjoying access to NextTrip's concierge services, all designed to deliver VIP-level experiences and unparalleled value.When boo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexttrip-launches-innovative-online-cruise-130100610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764664.SGD","SG9999004303.SGD","LU1496350502.SGD","LU2087625088.SGD","IE00B19Z9P08.USD","BK4535","LU0345774391.USD","LU0868494617.USD","SGXZ23171101.USD","BK4561","BKNG","IE00BKVL7J92.USD","BK4023","IE00BSNM7G36.USD","LU0029864427.USD","LU0345774631.USD","BK4505","LU0082616367.USD","LU1571399168.USD","LU0557290698.USD","IE00BZ9MQY76.HKD","BK4585","LU1699723380.USD","LU0203347892.USD","LU0266013472.USD","IE00B5TLWC47.USD","LU0708994859.HKD","LU0942090050.USD","LU0868494708.USD","IE00BZ1G4Q59.USD","LU1267930573.SGD","LU0128525929.USD","NTRP","LU1043141396.HKD","LU1043141123.HKD","BK4534","LU2237957902.USD","BK4588","IE00B19Z9Z06.USD","LU0353189680.USD","BK4142","BK4566","ABNB","IE00B894F039.SGD","LU0203345920.USD","LU0353189763.USD","BK4548","LU0426412945.USD","LU0310800379.SGD","LU0994945656.USD"],"gpt_icon":0},{"id":"2522308488","title":"Vaunt Moves Beyond Private Jet Booking with End-to-End Travel Capability","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308488","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308488?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078600,"startTime":"0","endTime":"0","summary":"NEW ORLEANS, March 27, 2025----Volato Group, Inc.  , a leader in private aviation innovation, today announced at the NBAA Schedulers & Dispatchers Conference 2025 that Vaunt is expanding its private aviation platform to offer complete trip planning. In addition to booking private jet flights, subscribers will book hotel stays and commercial airline tickets directly within Vaunt’s \"Complete the Trip\" and \"Travel Center\" features—empowering travelers to build full itineraries around their private aviation experiences.Vaunt flights are typically one-way, spontaneous private jet journeys—the kind of exciting opportunity that sparks an unforgettable story. With this enhancement, subscribers will seamlessly complete the adventure by adding a return leg and hotel accommodations, all through Vaunt’s integrated platform.Vaunt, a subsidiary of Volato Group, Inc., is an experiential private aviation platform that turns spontaneous travel opportunities into unforgettable moments. More than just a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaunt-moves-beyond-private-jet-123000872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0128525929.USD","LU2237957902.USD","LU0708994859.HKD","LU2087625088.SGD","SGXZ23171101.USD","IE00BSNM7G36.USD","LU0082616367.USD","LU0719512351.SGD","IE00B894F039.SGD","BK4548","LU0557290698.USD","LU1267930573.SGD","LU1496350171.SGD","LU1043141123.HKD","ABNB","IE00B19Z9Z06.USD","LU0029864427.USD","LU1496350502.SGD","BK4588","BK4561","IE00B19Z9P08.USD","BKNG","LU0203347892.USD","BK4585","BK4566","LU0942090050.USD","LU2237957811.SGD","LU0994945656.USD","BK4142","IE00BZ9MQY76.HKD","BK4008","LU0353189763.USD","LU0310800379.SGD","SOAR","LU1043141396.HKD","IE00BZ1G4Q59.USD","LU0868494708.USD","SG9999004303.SGD","LU0266013472.USD","LU1571399168.USD","LU0426412945.USD","IE0004445239.USD","IE00B5TLWC47.USD","LU0203345920.USD","LU0345774631.USD","LU1121112475.USD","LU0426417589.USD","LU0823411888.USD"],"gpt_icon":0},{"id":"2522967372","title":"Here are Airbnb’s (ABNB) Competitive Advantages","url":"https://stock-news.laohu8.com/highlight/detail?id=2522967372","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522967372?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:36","pubTimestamp":1743075390,"startTime":"0","endTime":"0","summary":"Nightview Capital, an investment management company that concentrates exclusively on publicly traded equity strategies released its fourth quarter 2024 investor letter.A copy of the letter can be downloaded here. This letter highlights five transformative trends that the firm is observing for 2025 and beyond, along with a review of key companies in the portfolio and how the portfolio is evolving in response to these trends. For more information on the fund’s top picks in 2024, please check its top five holdings.In its fourth quarter 2024 investor letter, Nightview Capital emphasized stocks such as Airbnb, Inc. . Headquartered in San Francisco, California, Airbnb, Inc.  operates a platform that connects hosts and guests.The one-month return Airbnb, Inc.  was -7.75%, and its shares lost 22.02% of their value over the last 52 weeks. On March 26, 2025, Airbnb, Inc.  stock closed at $128.64 per share with a market capitalization of $79.929 billion.Nightview Capital stated the following rega","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airbnb-abnb-competitive-advantages-113630909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9P08.USD","PSQ","TQQQ","BK4585","IE00B894F039.SGD","BK4535","QID","MNQmain","BK4505","QLD","BK4566","IE00BZ9MQY76.HKD","NQmain","USJW.SI","BK4561","ABNB","IE00B19Z9Z06.USD","BK4142","USAW.SI","NVIW.SI","BK4588","SQQQ","TSYW.SI",".IXIC"],"gpt_icon":1},{"id":"2522318318","title":"Booking platforms on The Edge of Glory as Lady Gaga fans drive demand for flights, hotels to Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2522318318","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522318318?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:16","pubTimestamp":1743020206,"startTime":"0","endTime":"0","summary":"Hotels expect bookings to peak closer to the concert dates in May","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/booking-platforms-edge-glory-lady-gaga-fans-drive-demand-flights-hotels-singapore","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/booking-platforms-edge-glory-lady-gaga-fans-drive-demand-flights-hotels-singapore","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0994945656.USD","LU0557290698.USD","LU2237957902.USD","IE0004445239.USD","LU0310800379.SGD","LU0942090050.USD","LU0708994859.HKD","BK4548","BK4588","IE00BZ1G4Q59.USD","LU2087625088.SGD","IE00B5TLWC47.USD","LU0203347892.USD","LU0353189763.USD","LU0345774631.USD","LU1043141396.HKD","BK4142","LU0266013472.USD","LU1496350171.SGD","LU0353189680.USD","SG9999004303.SGD","IE00B19Z9Z06.USD","BK4585","LU1267930573.SGD","BK4535","BK4505","LU0345774391.USD","IE00BKVL7J92.USD","IE00BZ9MQY76.HKD","IE00BSNM7G36.USD","LU1121112475.USD","LU0823411888.USD","LU0868494617.USD","LU1989764664.SGD","BK4566","BK4534","BKNG","LU0203345920.USD","IE00B894F039.SGD","LU0029864427.USD","LU1571399168.USD","ABNB","LU1043141123.HKD","LU0426417589.USD","LU0868494708.USD","SGXZ23171101.USD","LU0128525929.USD","LU1699723380.USD","LU0426412945.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2522827729","title":"Indian Markets Snap Seven-Day Rally on Wednesday on Profit-Booking","url":"https://stock-news.laohu8.com/highlight/detail?id=2522827729","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522827729?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:50","pubTimestamp":1742986227,"startTime":"0","endTime":"0","summary":"Indian indices ended lower on Wednesday, snapping a seven-session winning streak, as profit-booking and uncertainty over US reciprocal tariffs weighed on sentiment.All 13 major sectoral indices ended in the red, with pharma stocks extending losses for a second straight session on concerns over potential US tariffs on drug imports.The BSE Sensex declined 728.69 points, or 0.9%, to 77,288.50, while the NSE Nifty 50 dropped 181.80 points, or 0.8%, to 23,486.85.NTPC  led the laggards, falling 3.5%, followed by Tech Mahindra  and Cipla .On the upside, IndusInd Bank , Trent , and Hero MotoCorp  were among the top gainers.Bharti Airtel  launched IPTV services in 2,000 cities across India, offering customers access to 29 streaming apps and Wi-Fi services, with plans starting at 699 Indian rupees.Bajaj Steel Industries  secured a 430 million Indian rupees export order for cotton ginning and processing machinery from an undisclosed international client, with delivery scheduled over six to nine m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1989764664.SGD","SG9999004303.SGD","LU1496350502.SGD","LU2087625088.SGD","IE00B19Z9P08.USD","BK4576","BK4554","LU0345774391.USD","LU0868494617.USD","LU0823411888.USD","BK4561","BKNG","LU0029864427.USD","IE00BSNM7G36.USD","LU0345774631.USD","BK4505","LU0082616367.USD","LU0426417589.USD","BK4508","IE0004445239.USD","BK4551","BK4077","LU0557290698.USD","IE00BZ9MQY76.HKD","BK4585","LU1699723380.USD","LU0203347892.USD","IE00B5TLWC47.USD","LU0708994859.HKD","LU0942090050.USD","LU0868494708.USD","IE00BZ1G4Q59.USD","LU1267930573.SGD","LU1043141396.HKD","LU1121112475.USD","LU1043141123.HKD","LU2237957811.SGD","BK4534","LU2237957902.USD","BK4588","LU0353189680.USD","ABNB","IE00B894F039.SGD","LU0203345920.USD","LU0353189763.USD","BK4548","LU0719512351.SGD","LU0310800379.SGD","LU0994945656.USD"],"gpt_icon":0},{"id":"2522786385","title":"Truist Financial Sticks to Its Hold Rating for Airbnb (ABNB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522786385","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522786385?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:25","pubTimestamp":1742955910,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Patrick Scholes maintained a Hold rating on Airbnb (ABNB – Research Report) yesterday and set a price target of $112.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-hold-rating-for-airbnb-abnb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-hold-rating-for-airbnb-abnb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB"],"gpt_icon":0},{"id":"2522092881","title":"Airbnb price target lowered to $160 from $175 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2522092881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522092881?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:58","pubTimestamp":1742929133,"startTime":"0","endTime":"0","summary":"Baird lowered the firm’s price target on Airbnb (ABNB) to $160 from $175 and keeps an Outperform rating on the shares. The firm said March STR data...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/airbnb-price-target-lowered-to-160-from-175-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/airbnb-price-target-lowered-to-160-from-175-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB"],"gpt_icon":0},{"id":"2522435024","title":"Airbnb Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2522435024","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522435024?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:54","pubTimestamp":1742903640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABNB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 25, 2025 07:54 ET (11:54 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"gpt_icon":0},{"id":"2522017506","title":"Baird Adjusts Price Target on Airbnb to $160 From $175, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522017506","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522017506?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:34","pubTimestamp":1742895246,"startTime":"0","endTime":"0","summary":"Airbnb (ABNB) has an average rating of hold and mean price target of $156.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABNB"],"gpt_icon":0},{"id":"2522158900","title":"Ashton Kutcher and Mila Kunis: Why they tore down their $17 million beach home","url":"https://stock-news.laohu8.com/highlight/detail?id=2522158900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522158900?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:59","pubTimestamp":1742893140,"startTime":"0","endTime":"0","summary":"It has been a difficult few months for Ashton Kutcher and Mila Kunis-who were inadvertently dragged into Sean \"Diddy\" Combs' sex trafficking scandal, not long after they faced outrage over their support of convicted rapist Danny Masterson.For the most part, the married A-listers have shied away from the controversy, opting to hunker down in their custom-built Beverly Hills, Calif., mansion. However, while they have done their best to remain out of the public eye, it seems they are ready to embrace a new chapter in their life-at least where their $17 million Carpinteria, Calif., beach home is concerned.Kutcher, 47, who is due to return to the small screen in Ryan Murphy's upcoming series \"The Beauty,\" and Kunis, 41, purchased the two-home dwelling for $10.1 million in 2017 via an LLC, according to property records. Today, it is estimated to be worth up to $17 million. It is not clear how the construction will affect the property's value.In the listing for the one-night rental-which was ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","BK4535","CFA.SI","ABNB","IE00BZ9MQY76.HKD","BK4561","BK4585","IE00B894F039.SGD","BK4566","BK4505","BK4588","BK4142","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2522089997","title":"RCL or ABNB: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522089997","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522089997?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:40","pubTimestamp":1742830811,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Leisure and Recreation Services sector might want to consider either Royal Caribbean  or Airbnb, Inc. . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Right now, Royal Caribbean is sporting a Zacks Rank of #2 , while Airbnb, Inc. has a Zacks Rank of #3 . Investors should feel comfortable knowing that RCL likely has seen a stronger improvement to its earnings outlook than ABNB has recently. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rcl-abnb-better-value-stock-154011070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4517","BK4505","BK4585","BK4566","BK4561","IE00B19Z9P08.USD","ABNB","IE00B894F039.SGD","LU1366192091.USD","BK4588","BK4535","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","RCL","LU0266013472.USD"],"gpt_icon":0},{"id":"2521726128","title":"The Zacks Analyst Blog Philip Morris, Booking Holdings, Anheuser-Busch InBev, Elite Pharmaceuticals and National Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726128","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726128?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:23","pubTimestamp":1742815380,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 24, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Philip Morris International Inc. PM, Booking Holdings Inc. BKNG, Anheuser-Busch InBev SA/NV BUD, Elite Pharmaceuticals, Inc. ELTP and National Research Corp. NRC.Top Stock Reports for Philip Morris, Booking Holdings and Anheuser-Busch. The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>> Pre-Markets Sinkin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-philip-morris-112300269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4196","SG9999001440.SGD","LU0426417589.USD","LU2237957902.USD","PM","BUD","IE00BSNM7G36.USD","BUDFF","LU0949170772.SGD","BK4158","BKNG","LU0345774391.USD","LU0203345920.USD","BK4566","LU0426412945.USD","LU0719512351.SGD","LU1043141396.HKD","LU1066051811.HKD","LU1066051225.USD","LU2404859667.USD","LU0738911758.USD","SG9999004303.SGD","NRC","LU1228905540.USD","LU0661504455.SGD","LU1043141123.HKD","LU1506573853.SGD","LU1989764664.SGD","GB00B4QBRK32.GBP","LU0314106906.USD","SG9999003800.SGD","IE00B894F039.SGD","LU0868494617.USD","LU0690374615.EUR","LU0353189680.USD","IE00B5TLWC47.USD","BK4588","LU2237957811.SGD","LU0690374961.EUR","LU2404859741.USD","IE000M9KFDE8.USD","IE00BZ1G4Q59.USD","ELTP","LU1496350502.SGD","IE00BZ9MQY76.HKD","ABNB","LU1066053197.SGD","LU0029864427.USD","LU0994945656.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2521274985","title":"4 S&P 500 Stocks Down 20% or More That You'll Regret Not Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2521274985","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521274985?lang=en_us&edition=fundamental","pubTime":"2025-03-23 17:40","pubTimestamp":1742722800,"startTime":"0","endTime":"0","summary":"The S&P 500 dipped into correction territory but might already be bouncing back, unlike these four stocks that are still down significantly.All good stocks eventually go on sale and investors who are ready for action can improve their long-term returns.I certainly don't think so.With Alphabet, investors have access to multiple large, high-growth businesses. This includes its enormous advertising business, which grew 11% year over year to $72 billion in 2024. And it also includes its cloud-computing business, which grew by 30% to $12 billion. Those are quality financial results as far as I'm concerned.Does Alphabet have below-average long-term prospects?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/23/4-sp-500-stocks-down-20-or-more-that-youll-regret/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0466842654.USD","BK4561","LU0964807845.USD","LU1674673691.USD","LU0072462426.USD","LU2756315664.SGD","LU0433182093.SGD","BK4576","OEF","LU2097344431.USD","IE00B4JS1V06.HKD","SH","LU0130103400.USD","LU2360032135.SGD","LU2092627202.USD","UPRO","LU0345768153.USD","OEX","LU2764263039.SGD","SPXU","LU2361044949.HKD","LU0742534661.SGD","IE00B19Z9Z06.USD","LU0494093205.USD","LU0130518102.USD","VOO","LU2097344357.USD","LU1066051498.USD","LU2191332357.HKD","ESmain","SPY","SDS","SSO","LU1934455277.USD","LU0061474705.USD","LU1064131342.USD","LU1127390331.HKD","USJW.SI","LU0203345920.USD","LU0345769631.USD","IE00B3S45H60.SGD",".SPX","ABNB","LU1261432733.SGD","SG9999000418.SGD","LU2098885051.SGD","LU0289960550.SGD","IVV"],"gpt_icon":1},{"id":"2521873252","title":"Airbnb Inc. Cl A Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521873252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521873252?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:41","pubTimestamp":1742589660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Airbnb Inc. Cl A  rallied 2.10% to $128.80 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.This was the stock's third consecutive day of gains.Airbnb Inc. Cl A closed 24.24% short of its 52-week high of $170.00, which the company reached on March 26th.Trading volume  eclipsed its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"gpt_icon":0},{"id":"2521421284","title":"Truist Adjusts Price Target on Airbnb to $112 From $123, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521421284","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521421284?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:32","pubTimestamp":1742563972,"startTime":"0","endTime":"0","summary":"Airbnb (ABNB) has an average rating of hold and mean price target of $157.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABNB"],"gpt_icon":0},{"id":"2521283271","title":"Airbnb Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2521283271","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521283271?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:17","pubTimestamp":1742559420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABNB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 08:17 ET (12:17 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BK4585","BK4142","IE00B19Z9P08.USD","BK4588","IE00B19Z9Z06.USD","BK4535","IE00B894F039.SGD","BK4561","IE00BZ9MQY76.HKD","BK4505","BK4566"],"gpt_icon":0},{"id":"2521426404","title":"Airbnb Inc : Truist Securities Cuts Target Price to $112 From $123","url":"https://stock-news.laohu8.com/highlight/detail?id=2521426404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521426404?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:04","pubTimestamp":1742555064,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q40S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","IE00BZ9MQY76.HKD","IE00B894F039.SGD","BK4566","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","BK4585","ABNB","BK4561","BK4535","BK4142","BK4588"],"gpt_icon":0},{"id":"2521419295","title":"Why the Market Dipped But Airbnb, Inc. (ABNB) Gained Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2521419295","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521419295?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:50","pubTimestamp":1742507417,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Airbnb, Inc.  standing at $126.15, reflecting a +0.12% shift from the previouse trading day's closing. This change outpaced the S&P 500's 0.22% loss on the day. Elsewhere, the Dow lost 0.03%, while the tech-heavy Nasdaq lost 0.33%.The upcoming earnings release of Airbnb, Inc. will be of great interest to investors. The company is expected to report EPS of $0.26, down 36.59% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.26 billion, up 5.62% from the year-ago period.It's also important for investors to be aware of any recent modifications to analyst estimates for Airbnb, Inc. These revisions help to show the ever-changing nature of near-term business trends. Consequently, upward revisions in estimates express analysts' positivity towards the company's business operations and its ability to generate profits.From a valuation perspective, Airbnb, Inc. is currently exchanging hands at ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-market-dipped-airbnb-inc-215017882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","IE00B19Z9Z06.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4142","BK4588","ABNB","BK4535","BK4561","BK4505","BK4585"],"gpt_icon":0},{"id":"2520195732","title":"Booking Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520195732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520195732?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:35","pubTimestamp":1742416500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  rallied 2.69% to $4,591.89 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.Booking Holdings Inc. closed 13.97% below its 52-week high of $5,337.24, which the company reached on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Expedia Group Inc.  rose 4.43% to $172.48, Trip.com Group Ltd. ADR  rose 1.38% to $67.00, and Tripadvisor Inc.  rose 3.28% to $14.81.Trading volume  remained 9,524 below its 50-day average volume of 287,522.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BKNG"],"gpt_icon":1},{"id":"2520698299","title":"Airbnb (ABNB) is Making Strategic Preparations ahead of May Business Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2520698299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520698299?lang=en_us&edition=fundamental","pubTime":"2025-03-18 14:18","pubTimestamp":1742278717,"startTime":"0","endTime":"0","summary":"Airbnb ($ABNB) is looking to boost its marketing and hiring efforts as it prepares to launch new business lines in May, aiming to expand revenue be...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/airbnb-abnb-is-making-strategic-preparations-ahead-of-may-business-launch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/airbnb-abnb-is-making-strategic-preparations-ahead-of-may-business-launch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","BK4585","ABNB","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4588","BK4142","BK4566","BK4535","BK4561","IE00B19Z9Z06.USD","IE00B894F039.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABNB\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ABNB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"ABNB","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-11-07","symbol":"ABNB","fiscalQuarterEnding":"2024/09","expectedEps":2.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.13},{"market":"US","date":"2024-08-06","symbol":"ABNB","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-05-08","symbol":"ABNB","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1522,"buy":0.1739,"hold":0.5652,"sell":0.1087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5652,"analysts":46,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABNB","date":"2025-04-22","current":26.188713,"percent":0.553371,"low":-332.022447,"twenty":-22.174595,"median":20.300655,"eighty":43.628574,"high":124.034817,"avg":1.429958,"sd":77.281101,"marketCap":69347712644},"quantilePoints":[{"date":"2020-12-11","current":-78.131757,"twenty":-79.357177,"median":-47.738844,"eighty":-17.345931,"marketCap":81913568951},{"date":"2020-12-18","current":-89.009617,"twenty":-82.00101,"median":-78.08288,"eighty":-49.309893,"marketCap":93317949882},{"date":"2020-12-24","current":-87.617604,"twenty":-89.250673,"median":-81.195308,"eighty":-71.796187,"marketCap":91858559184},{"date":"2020-12-31","current":-83.068098,"twenty":-88.731214,"median":-83.209563,"eighty":-74.46591,"marketCap":87088843246},{"date":"2021-01-08","current":-84.748699,"twenty":-87.213581,"median":-83.563225,"eighty":-78.092655,"marketCap":88850790552},{"date":"2021-01-15","current":-95.782949,"twenty":-90.674375,"median":-83.990448,"eighty":-78.253261,"marketCap":100419131446},{"date":"2021-01-22","current":-102.912772,"twenty":-92.342527,"median":-84.748699,"eighty":-78.739277,"marketCap":107894059409},{"date":"2021-01-29","current":-103.908684,"twenty":-100.456945,"median":-86.607546,"eighty":-80.787686,"marketCap":108938176331},{"date":"2021-02-05","current":-110.517917,"twenty":-102.137546,"median":-89.411377,"eighty":-81.195308,"marketCap":115867315902},{"date":"2021-02-12","current":-120.346888,"twenty":-106.024997,"median":-91.909645,"eighty":-83.068098,"marketCap":126172038022},{"date":"2021-02-19","current":-113.777265,"twenty":-111.048693,"median":-94.062738,"eighty":-83.18127,"marketCap":119284425828},{"date":"2021-02-26","current":-26.968831,"twenty":-111.048693,"median":-95.782949,"eighty":-82.69354,"marketCap":123652089837},{"date":"2021-03-05","current":-23.500196,"twenty":-110.586952,"median":-91.909645,"eighty":-78.121982,"marketCap":107748399678},{"date":"2021-03-12","current":-27.019802,"twenty":-110.521312,"median":-89.411377,"eighty":-27.009608,"marketCap":123885791388},{"date":"2021-03-19","current":-25.405724,"twenty":-109.354511,"median":-86.607546,"eighty":-26.08429,"marketCap":116485242274},{"date":"2021-03-26","current":-22.793138,"twenty":-106.732321,"median":-84.748699,"eighty":-25.328875,"marketCap":104506539702},{"date":"2021-04-01","current":-24.601952,"twenty":-106.074793,"median":-83.990448,"eighty":-24.586268,"marketCap":112799948587},{"date":"2021-04-09","current":-23.459681,"twenty":-105.464797,"median":-83.515127,"eighty":-24.247769,"marketCap":107562636907},{"date":"2021-04-16","current":-23.353818,"twenty":-104.381742,"median":-81.195308,"eighty":-23.763415,"marketCap":107077256762},{"date":"2021-04-23","current":-22.773534,"twenty":-103.311137,"median":-78.435517,"eighty":-23.552474,"marketCap":104416654490},{"date":"2021-04-30","current":-22.911861,"twenty":-102.447636,"median":-73.561667,"eighty":-23.48399,"marketCap":105050882024},{"date":"2021-05-07","current":-20.059652,"twenty":-102.117175,"median":-27.23218,"eighty":-23.256581,"marketCap":91973503971},{"date":"2021-05-14","current":-15.858574,"twenty":-102.090014,"median":-26.316665,"eighty":-23.044333,"marketCap":85895144907},{"date":"2021-05-21","current":-15.129664,"twenty":-101.663356,"median":-25.765788,"eighty":-22.840188,"marketCap":81947131518},{"date":"2021-05-28","current":-15.768724,"twenty":-100.828148,"median":-25.405724,"eighty":-22.368204,"marketCap":85408486862},{"date":"2021-06-04","current":-16.928916,"twenty":-99.587785,"median":-24.835895,"eighty":-21.965842,"marketCap":91692458865},{"date":"2021-06-11","current":-16.671719,"twenty":-97.446575,"median":-24.582348,"eighty":-19.703059,"marketCap":90299400212},{"date":"2021-06-18","current":-17.129956,"twenty":-96.0274,"median":-24.399375,"eighty":-17.345931,"marketCap":92781356241},{"date":"2021-06-25","current":-16.809864,"twenty":-94.40678,"median":-23.930835,"eighty":-16.985297,"marketCap":91047636956},{"date":"2021-07-02","current":-16.872759,"twenty":-92.304049,"median":-23.630891,"eighty":-16.928916,"marketCap":91388297587},{"date":"2021-07-09","current":-16.806495,"twenty":-92.111657,"median":-23.556549,"eighty":-16.846703,"marketCap":91029387279},{"date":"2021-07-16","current":-15.084739,"twenty":-91.456392,"median":-23.53679,"eighty":-16.807169,"marketCap":81703802496},{"date":"2021-07-23","current":-15.581162,"twenty":-90.674375,"median":-23.500196,"eighty":-16.683624,"marketCap":84392588193},{"date":"2021-07-30","current":-16.174173,"twenty":-89.331025,"median":-23.364273,"eighty":-16.423958,"marketCap":87604531289},{"date":"2021-08-06","current":-16.845804,"twenty":-88.731214,"median":-23.255797,"eighty":-16.40756,"marketCap":91242300174},{"date":"2021-08-13","current":-19.276233,"twenty":-87.213581,"median":-23.062369,"eighty":-16.423958,"marketCap":94626082586},{"date":"2021-08-20","current":-18.132984,"twenty":-85.45376,"median":-22.917298,"eighty":-16.48236,"marketCap":89013930791},{"date":"2021-08-27","current":-19.455418,"twenty":-84.852817,"median":-22.836267,"eighty":-16.519872,"marketCap":95505691366},{"date":"2021-09-03","current":-19.93745,"twenty":-84.661557,"median":-22.773534,"eighty":-16.567268,"marketCap":97871962874},{"date":"2021-09-10","current":-20.845992,"twenty":-84.312988,"median":-22.310875,"eighty":-16.616686,"marketCap":102331951055},{"date":"2021-09-17","current":-21.021391,"twenty":-83.990448,"median":-21.998515,"eighty":-16.640272,"marketCap":103192976551},{"date":"2021-09-24","current":-22.193662,"twenty":-83.916887,"median":-21.835147,"eighty":-16.663857,"marketCap":108947600191},{"date":"2021-10-01","current":-21.831507,"twenty":-83.820691,"median":-21.683174,"eighty":-16.671719,"marketCap":107169799347},{"date":"2021-10-08","current":-21.447901,"twenty":-83.209563,"median":-21.446639,"eighty":-16.731245,"marketCap":105286693225},{"date":"2021-10-15","current":-21.348213,"twenty":-83.068098,"median":-21.44727,"eighty":-16.751461,"marketCap":104797333411},{"date":"2021-10-22","current":-21.0277,"twenty":-81.195308,"median":-21.447901,"eighty":-16.7582,"marketCap":103223948691},{"date":"2021-10-29","current":-21.534969,"twenty":-80.787686,"median":-21.48134,"eighty":-16.784032,"marketCap":105714108759},{"date":"2021-11-05","current":-29.399363,"twenty":-78.739277,"median":-21.534841,"eighty":-16.806495,"marketCap":126252211461},{"date":"2021-11-12","current":-30.116776,"twenty":-78.131757,"median":-21.570301,"eighty":-16.809864,"marketCap":129333060982},{"date":"2021-11-19","current":-28.641121,"twenty":-78.08288,"median":-21.744439,"eighty":-16.810987,"marketCap":122996029041},{"date":"2021-11-26","current":-25.351519,"twenty":-74.46591,"median":-21.813841,"eighty":-16.812785,"marketCap":108869206848},{"date":"2021-12-03","current":-24.314769,"twenty":-71.207694,"median":-21.833327,"eighty":-16.834798,"marketCap":104417003577},{"date":"2021-12-10","current":-26.30807,"twenty":-38.295418,"median":-21.98924,"eighty":-16.844681,"marketCap":112977006209},{"date":"2021-12-17","current":-23.025758,"twenty":-30.194642,"median":-22.130453,"eighty":-16.867368,"marketCap":98881493462},{"date":"2021-12-23","current":-24.979689,"twenty":-30.145939,"median":-22.247642,"eighty":-16.878824,"marketCap":107272425084},{"date":"2021-12-31","current":-24.276857,"twenty":-29.923424,"median":-22.406423,"eighty":-16.908474,"marketCap":104254194456},{"date":"2022-01-07","current":-24.212698,"twenty":-29.557427,"median":-22.797899,"eighty":-16.927568,"marketCap":103978671328},{"date":"2022-01-14","current":-23.912318,"twenty":-29.285626,"median":-22.855872,"eighty":-16.928916,"marketCap":102688722138},{"date":"2022-01-21","current":-22.853696,"twenty":-29.139227,"median":-22.853696,"eighty":-16.941046,"marketCap":98142590528},{"date":"2022-01-28","current":-20.818108,"twenty":-28.876467,"median":-22.797899,"eighty":-16.985297,"marketCap":89400993107},{"date":"2022-02-04","current":-22.683091,"twenty":-28.539633,"median":-22.773534,"eighty":-17.033367,"marketCap":97409949484},{"date":"2022-02-11","current":-24.28269,"twenty":-28.243919,"median":-22.809661,"eighty":-17.080089,"marketCap":104279242013},{"date":"2022-02-18","current":-311.137623,"twenty":-29.139227,"median":-22.855872,"eighty":-17.155114,"marketCap":109520443332},{"date":"2022-02-25","current":-279.194137,"twenty":-30.052325,"median":-22.911861,"eighty":-17.194199,"marketCap":98276336264},{"date":"2022-03-04","current":-256.88957,"twenty":-72.973174,"median":-22.974882,"eighty":-17.228858,"marketCap":90425128538},{"date":"2022-03-11","current":-261.282075,"twenty":-80.378004,"median":-23.025758,"eighty":-17.345931,"marketCap":91971290511},{"date":"2022-03-18","current":-300.634605,"twenty":-83.698465,"median":-23.062369,"eighty":-17.476842,"marketCap":105823380980},{"date":"2022-03-25","current":-301.030651,"twenty":-84.661557,"median":-23.255797,"eighty":-18.026987,"marketCap":105962789026},{"date":"2022-04-01","current":-311.561863,"twenty":-88.731214,"median":-23.323939,"eighty":-18.138031,"marketCap":109669775725},{"date":"2022-04-08","current":-292.641685,"twenty":-92.111657,"median":-23.434042,"eighty":-18.229895,"marketCap":103009873126},{"date":"2022-04-14","current":-307.295372,"twenty":-96.190368,"median":-23.500196,"eighty":-18.516591,"marketCap":108167970858},{"date":"2022-04-22","current":-282.22262,"twenty":-102.08096,"median":-23.53679,"eighty":-18.5229,"marketCap":99342362115},{"date":"2022-04-29","current":-277.01536,"twenty":-103.908684,"median":-23.556549,"eighty":-18.605689,"marketCap":97509406750},{"date":"2022-05-06","current":107.881224,"twenty":-103.908684,"median":-23.55182,"eighty":-18.158221,"marketCap":86454394706},{"date":"2022-05-13","current":96.456078,"twenty":-102.912772,"median":-23.517187,"eighty":-17.345931,"marketCap":77298454425},{"date":"2022-05-20","current":89.387663,"twenty":-102.137546,"median":-23.446862,"eighty":-17.046844,"marketCap":71633932034},{"date":"2022-05-27","current":95.701585,"twenty":-102.103594,"median":-23.353818,"eighty":-16.928916,"marketCap":76693814395},{"date":"2022-06-03","current":95.169468,"twenty":-102.085487,"median":-23.257104,"eighty":-16.867368,"marketCap":76267384057},{"date":"2022-06-10","current":86.49676,"twenty":-101.524154,"median":-23.144053,"eighty":-16.810762,"marketCap":69317206022},{"date":"2022-06-17","current":79.015358,"twenty":-100.642547,"median":-23.038882,"eighty":-16.756852,"marketCap":63321722773},{"date":"2022-06-24","current":82.208058,"twenty":-99.153206,"median":-23.025758,"eighty":-16.668574,"marketCap":65880304796},{"date":"2022-07-01","current":72.59819,"twenty":-97.027839,"median":-22.921951,"eighty":-16.537393,"marketCap":58179100197},{"date":"2022-07-08","current":77.315762,"twenty":-96.0274,"median":-22.898089,"eighty":-16.408458,"marketCap":61959691546},{"date":"2022-07-15","current":75.179353,"twenty":-94.40678,"median":-22.853696,"eighty":-16.232127,"marketCap":60247605565},{"date":"2022-07-22","current":82.573392,"twenty":-92.304049,"median":-22.797899,"eighty":-16.124756,"marketCap":66173077864},{"date":"2022-07-29","current":88.140762,"twenty":-91.976982,"median":-22.683091,"eighty":-16.036702,"marketCap":70634684826},{"date":"2022-08-05","current":59.988066,"twenty":-91.339825,"median":-22.495718,"eighty":-15.804664,"marketCap":74891680811},{"date":"2022-08-12","current":63.778619,"twenty":-90.358625,"median":-22.310875,"eighty":-15.597335,"marketCap":79623970436},{"date":"2022-08-19","current":58.784309,"twenty":-89.250673,"median":-22.177773,"eighty":-15.289598,"marketCap":73388859106},{"date":"2022-08-26","current":57.790569,"twenty":-88.452812,"median":-22.099022,"eighty":-15.146286,"marketCap":72148231826},{"date":"2022-09-02","current":58.210604,"twenty":-86.809558,"median":-21.946337,"eighty":-14.948391,"marketCap":72672620676},{"date":"2022-09-09","current":63.251015,"twenty":-85.45376,"median":-21.833327,"eighty":57.144126,"marketCap":78965286881},{"date":"2022-09-16","current":60.828134,"twenty":-84.852817,"median":-21.813841,"eighty":58.058982,"marketCap":75940458512},{"date":"2022-09-23","current":52.120107,"twenty":-84.661557,"median":-21.771569,"eighty":58.200359,"marketCap":65068982346},{"date":"2022-09-30","current":53.805366,"twenty":-84.24848,"median":-21.595539,"eighty":58.145037,"marketCap":67172932733},{"date":"2022-10-07","current":55.598195,"twenty":-83.975736,"median":-21.540017,"eighty":58.058982,"marketCap":69411177826},{"date":"2022-10-14","current":55.915782,"twenty":-83.897648,"median":-21.514779,"eighty":57.913506,"marketCap":69807666957},{"date":"2022-10-21","current":61.442819,"twenty":-83.698465,"median":-21.44727,"eighty":58.235191,"marketCap":76707856830},{"date":"2022-10-28","current":59.014816,"twenty":-83.18127,"median":-21.401212,"eighty":58.649079,"marketCap":73676633475},{"date":"2022-11-04","current":37.353006,"twenty":-82.69354,"median":-21.351999,"eighty":58.576341,"marketCap":60841995514},{"date":"2022-11-11","current":42.593078,"twenty":-81.113784,"median":-21.272502,"eighty":58.368372,"marketCap":69377223941},{"date":"2022-11-18","current":38.006071,"twenty":-80.378004,"median":-21.187956,"eighty":58.235191,"marketCap":61905733181},{"date":"2022-11-25","current":37.967198,"twenty":-78.739277,"median":-21.091896,"eighty":58.210604,"marketCap":61842415463},{"date":"2022-12-02","current":39.261667,"twenty":-78.131757,"median":-21.0277,"eighty":58.15938,"marketCap":63950895483},{"date":"2022-12-09","current":36.812672,"twenty":-78.08288,"median":-20.970285,"eighty":58.087667,"marketCap":59961879230},{"date":"2022-12-16","current":34.81849,"twenty":-73.561667,"median":-20.820754,"eighty":57.94424,"marketCap":56713680281},{"date":"2022-12-23","current":33.139179,"twenty":-70.619201,"median":-20.772804,"eighty":57.790569,"marketCap":53978354850},{"date":"2022-12-30","current":33.236362,"twenty":-38.295418,"median":-20.70599,"eighty":57.720905,"marketCap":54136649146},{"date":"2023-01-06","current":34.410325,"twenty":-30.199599,"median":-20.501503,"eighty":57.675828,"marketCap":56048844239},{"date":"2023-01-13","current":39.016768,"twenty":-30.145939,"median":-20.369007,"eighty":57.592846,"marketCap":63551993857},{"date":"2023-01-20","current":39.370511,"twenty":-29.987875,"median":-20.230202,"eighty":57.490398,"marketCap":64128185094},{"date":"2023-01-27","current":45.069284,"twenty":-29.636459,"median":-19.998551,"eighty":57.339801,"marketCap":73410562597},{"date":"2023-02-03","current":46.142177,"twenty":-29.323539,"median":-19.759527,"eighty":57.214815,"marketCap":75158131622},{"date":"2023-02-10","current":42.320967,"twenty":-29.139227,"median":-19.51148,"eighty":57.161542,"marketCap":68933999913},{"date":"2023-02-17","current":43.889503,"twenty":-28.876467,"median":-19.276233,"eighty":57.116466,"marketCap":83082829810},{"date":"2023-02-24","current":40.947973,"twenty":-28.590377,"median":-18.934688,"eighty":57.017092,"marketCap":77514512493},{"date":"2023-03-03","current":41.931818,"twenty":-28.315661,"median":-18.668181,"eighty":56.834735,"marketCap":79376931550},{"date":"2023-03-10","current":39.453862,"twenty":-28.010905,"median":-18.516591,"eighty":56.748679,"marketCap":74686160840},{"date":"2023-03-17","current":39.403836,"twenty":-27.840709,"median":-18.066736,"eighty":56.54276,"marketCap":74591461566},{"date":"2023-03-24","current":38.993623,"twenty":-27.394281,"median":-17.345931,"eighty":55.852265,"marketCap":73814927518},{"date":"2023-03-31","current":41.488254,"twenty":-27.158497,"median":-17.161403,"eighty":55.431206,"marketCap":78537264653},{"date":"2023-04-06","current":38.466682,"twenty":-27.019802,"median":-17.035613,"eighty":54.763249,"marketCap":72817428497},{"date":"2023-04-14","current":38.003107,"twenty":-26.968831,"median":-16.928916,"eighty":54.717148,"marketCap":71939881891},{"date":"2023-04-21","current":39.413818,"twenty":-26.704688,"median":-16.904207,"eighty":54.63519,"marketCap":74610356854},{"date":"2023-04-28","current":38.365224,"twenty":-26.499088,"median":-16.845804,"eighty":54.486641,"marketCap":72625368475},{"date":"2023-05-05","current":39.157495,"twenty":-26.459718,"median":-16.812111,"eighty":53.805366,"marketCap":74125137472},{"date":"2023-05-12","current":34.53585,"twenty":-26.37077,"median":-16.806495,"eighty":53.784877,"marketCap":70073240559},{"date":"2023-05-19","current":34.749433,"twenty":-26.316665,"median":-16.75483,"eighty":53.129213,"marketCap":70506600224},{"date":"2023-05-26","current":32.435289,"twenty":-26.30807,"median":-16.671719,"eighty":52.878217,"marketCap":65811202248},{"date":"2023-06-02","current":34.839514,"twenty":-26.268408,"median":-16.640272,"eighty":52.271729,"marketCap":70689374105},{"date":"2023-06-09","current":35.876996,"twenty":-26.236328,"median":-16.533013,"eighty":47.730968,"marketCap":72794425011},{"date":"2023-06-16","current":39.713194,"twenty":-26.158339,"median":-16.411154,"eighty":46.548352,"marketCap":80578071321},{"date":"2023-06-23","current":39.747363,"twenty":-26.05283,"median":-16.358366,"eighty":46.296114,"marketCap":80647399345},{"date":"2023-06-30","current":38.85898,"twenty":-25.967761,"median":-16.304456,"eighty":46.128183,"marketCap":78844870726},{"date":"2023-07-07","current":39.809488,"twenty":-25.887346,"median":-16.207867,"eighty":46.0862,"marketCap":80773450297},{"date":"2023-07-14","current":43.515224,"twenty":-25.812518,"median":-16.184281,"eighty":46.045772,"marketCap":88292389608},{"date":"2023-07-21","current":45.127359,"twenty":-25.712703,"median":-16.113524,"eighty":45.934704,"marketCap":91563411823},{"date":"2023-07-28","current":46.127566,"twenty":-25.596799,"median":-16.087131,"eighty":46.136333,"marketCap":93592832157},{"date":"2023-08-04","current":39.081308,"twenty":-25.453558,"median":-15.948425,"eighty":46.196525,"marketCap":89893222076},{"date":"2023-08-11","current":37.72184,"twenty":-25.384042,"median":-15.813649,"eighty":46.161367,"marketCap":86760231443},{"date":"2023-08-18","current":35.507967,"twenty":-25.282694,"median":-15.639564,"eighty":46.136333,"marketCap":81668324059},{"date":"2023-08-25","current":34.600779,"twenty":-25.17129,"median":-15.550838,"eighty":46.105422,"marketCap":79581790583},{"date":"2023-09-01","current":36.495609,"twenty":-25.12463,"median":-15.29701,"eighty":46.045772,"marketCap":83939901789},{"date":"2023-09-08","current":39.747062,"twenty":-25.065137,"median":-15.264439,"eighty":45.975741,"marketCap":91418241956},{"date":"2023-09-15","current":39.982875,"twenty":-25.031208,"median":-15.149318,"eighty":45.84889,"marketCap":91960613043},{"date":"2023-09-22","current":36.828523,"twenty":-25.013123,"median":-15.084739,"eighty":45.76519,"marketCap":84705602148},{"date":"2023-09-29","current":37.860554,"twenty":-24.971815,"median":-14.846636,"eighty":45.463685,"marketCap":87079273259},{"date":"2023-10-06","current":34.675684,"twenty":-24.933319,"median":32.435289,"eighty":45.251209,"marketCap":79754073163},{"date":"2023-10-13","current":34.947563,"twenty":-24.891437,"median":32.72184,"eighty":45.227354,"marketCap":80379395123},{"date":"2023-10-20","current":33.282997,"twenty":-24.832497,"median":32.857737,"eighty":45.195696,"marketCap":76550893331},{"date":"2023-10-27","current":32.034573,"twenty":-24.825701,"median":32.835994,"eighty":45.173953,"marketCap":73679516987},{"date":"2023-11-03","current":13.522344,"twenty":-24.775392,"median":32.72184,"eighty":45.137299,"marketCap":73831995814},{"date":"2023-11-10","current":13.524685,"twenty":-24.742009,"median":32.445166,"eighty":45.092514,"marketCap":73844780575},{"date":"2023-11-17","current":14.823471,"twenty":-24.733844,"median":32.191918,"eighty":44.96994,"marketCap":80936150559},{"date":"2023-11-24","current":15.068807,"twenty":-24.726844,"median":31.843148,"eighty":44.814448,"marketCap":82275686152},{"date":"2023-12-01","current":14.830514,"twenty":-24.721012,"median":15.14276,"eighty":44.618233,"marketCap":80974606127},{"date":"2023-12-08","current":16.415221,"twenty":-24.706139,"median":15.69506,"eighty":44.439355,"marketCap":89627108760},{"date":"2023-12-15","current":17.286224,"twenty":-24.655395,"median":15.883464,"eighty":44.142558,"marketCap":94382780578},{"date":"2023-12-22","current":16.679339,"twenty":-24.607246,"median":16.506195,"eighty":43.739791,"marketCap":91069192532},{"date":"2023-12-29","current":16.081846,"twenty":-24.601952,"median":16.498565,"eighty":43.515224,"marketCap":87806878577},{"date":"2024-01-05","current":15.696821,"twenty":-24.592372,"median":16.349485,"eighty":43.321122,"marketCap":85704640900},{"date":"2024-01-12","current":16.369441,"twenty":-24.57204,"median":16.378832,"eighty":43.046097,"marketCap":89377147573},{"date":"2024-01-19","current":16.086541,"twenty":-24.544627,"median":16.283749,"eighty":42.89507,"marketCap":87832515621},{"date":"2024-01-26","current":16.681687,"twenty":-24.506954,"median":16.392331,"eighty":42.725724,"marketCap":91082011055},{"date":"2024-02-02","current":17.195837,"twenty":-24.477999,"median":16.425786,"eighty":42.580491,"marketCap":93889267465},{"date":"2024-02-09","current":17.671249,"twenty":-24.441066,"median":16.506195,"eighty":42.560203,"marketCap":96485018255},{"date":"2024-02-16","current":21.09091,"twenty":-24.408979,"median":16.559606,"eighty":42.548763,"marketCap":101067640020},{"date":"2024-02-23","current":20.666709,"twenty":-24.382454,"median":16.669948,"eighty":42.512897,"marketCap":99034868508},{"date":"2024-03-01","current":20.960883,"twenty":-24.308353,"median":16.692839,"eighty":42.407399,"marketCap":100444549427},{"date":"2024-03-08","current":21.768862,"twenty":-24.281523,"median":16.91998,"eighty":42.332482,"marketCap":104316387968},{"date":"2024-03-15","current":22.154882,"twenty":-24.264025,"median":16.980434,"eighty":42.283158,"marketCap":106166195508},{"date":"2024-03-22","current":22.386494,"twenty":-24.21124,"median":17.20288,"eighty":42.091901,"marketCap":107276080032},{"date":"2024-03-28","current":22.150889,"twenty":-24.205407,"median":17.245139,"eighty":41.931818,"marketCap":106147059568},{"date":"2024-04-05","current":21.105816,"twenty":-24.15583,"median":17.31733,"eighty":41.861782,"marketCap":101139071585},{"date":"2024-04-12","current":21.980132,"twenty":-24.020361,"median":17.542124,"eighty":41.827248,"marketCap":105328791372},{"date":"2024-04-19","current":21.273238,"twenty":-23.931488,"median":17.798026,"eighty":41.688358,"marketCap":101941358353},{"date":"2024-04-26","current":21.612161,"twenty":-23.930181,"median":19.720294,"eighty":41.597931,"marketCap":103565477144},{"date":"2024-05-03","current":20.991678,"twenty":-23.912318,"median":19.867382,"eighty":41.488254,"marketCap":100592123159},{"date":"2024-05-10","current":18.901353,"twenty":-23.851765,"median":20.172053,"eighty":41.488254,"marketCap":93353782995},{"date":"2024-05-17","current":18.919348,"twenty":-23.779625,"median":19.843508,"eighty":41.251464,"marketCap":93442661129},{"date":"2024-05-24","current":18.128846,"twenty":-23.660056,"median":19.16871,"eighty":41.198103,"marketCap":89538371667},{"date":"2024-05-31","current":18.704692,"twenty":-23.65889,"median":18.901353,"eighty":41.131401,"marketCap":92382471958},{"date":"2024-06-07","current":18.894926,"twenty":-23.636432,"median":18.895569,"eighty":41.111744,"marketCap":93322040805},{"date":"2024-06-14","current":18.779243,"twenty":-23.59874,"median":18.895569,"eighty":41.013183,"marketCap":92750681371},{"date":"2024-06-21","current":19.008039,"twenty":-23.569003,"median":18.898782,"eighty":40.937016,"marketCap":93880703362},{"date":"2024-06-28","current":19.487481,"twenty":-23.5607,"median":18.903281,"eighty":40.926059,"marketCap":96248670792},{"date":"2024-07-05","current":19.631443,"twenty":-23.555672,"median":18.925775,"eighty":40.911825,"marketCap":96959695864},{"date":"2024-07-12","current":18.766389,"twenty":-23.551167,"median":19.008039,"eighty":40.903658,"marketCap":92687196990},{"date":"2024-07-15","current":18.866648,"twenty":-23.54986,"median":18.970121,"eighty":40.902882,"marketCap":93182375165},{"date":"2024-08-02","current":17.364052,"twenty":-23.548553,"median":18.932202,"eighty":40.902105,"marketCap":85761050968},{"date":"2024-08-09","current":14.967181,"twenty":-23.525028,"median":18.903281,"eighty":40.878781,"marketCap":72501026027},{"date":"2024-08-16","current":15.520748,"twenty":-23.517187,"median":18.894926,"eighty":40.873418,"marketCap":75182501519},{"date":"2024-08-23","current":15.072933,"twenty":-23.500196,"median":18.853794,"eighty":40.81457,"marketCap":73013289034},{"date":"2024-08-30","current":15.223075,"twenty":-23.459681,"median":18.813948,"eighty":40.781219,"marketCap":73740576019},{"date":"2024-09-06","current":15.16563,"twenty":-23.43917,"median":18.798524,"eighty":40.635361,"marketCap":73462309694},{"date":"2024-09-13","current":15.322299,"twenty":-23.386592,"median":18.764461,"eighty":40.595786,"marketCap":74221217852},{"date":"2024-09-20","current":16.809356,"twenty":-23.358,"median":18.738111,"eighty":40.525197,"marketCap":81424521118},{"date":"2024-09-27","current":16.874635,"twenty":-23.306011,"median":18.666774,"eighty":40.485896,"marketCap":81740732851},{"date":"2024-10-04","current":16.357625,"twenty":-23.264495,"median":18.522169,"eighty":40.478799,"marketCap":79236335929},{"date":"2024-10-11","current":17.339422,"twenty":-23.256058,"median":18.091386,"eighty":40.45928,"marketCap":83992160386},{"date":"2024-10-18","current":17.758514,"twenty":-23.228613,"median":17.758514,"eighty":40.434112,"marketCap":86022239709},{"date":"2024-10-25","current":17.331589,"twenty":-23.097395,"median":17.730444,"eighty":40.421112,"marketCap":83954214978},{"date":"2024-10-31","current":17.821181,"twenty":-23.061585,"median":17.742847,"eighty":40.414271,"marketCap":86325802972},{"date":"2024-11-08","current":50.707424,"twenty":-23.046708,"median":17.815959,"eighty":40.414271,"marketCap":93200246037},{"date":"2024-11-15","current":45.739539,"twenty":-23.031008,"median":17.890377,"eighty":40.479208,"marketCap":84069271878},{"date":"2024-11-22","current":45.297643,"twenty":-23.025758,"median":17.988296,"eighty":40.671825,"marketCap":83257068746},{"date":"2024-11-29","current":46.266413,"twenty":-23.024719,"median":18.053926,"eighty":40.876636,"marketCap":85037667920},{"date":"2024-12-06","current":46.337796,"twenty":-22.984538,"median":18.370223,"eighty":40.937016,"marketCap":85168869964},{"date":"2024-12-13","current":46.728704,"twenty":-22.922881,"median":18.569728,"eighty":41.23012,"marketCap":85887357350},{"date":"2024-12-20","current":43.968559,"twenty":-22.915123,"median":18.71369,"eighty":41.652187,"marketCap":80814211634},{"date":"2024-12-27","current":45.997877,"twenty":-22.906352,"median":18.739396,"eighty":41.917811,"marketCap":84544098324},{"date":"2025-01-03","current":44.692587,"twenty":-22.884317,"median":18.764461,"eighty":42.335361,"marketCap":82144975227},{"date":"2025-01-10","current":44.461442,"twenty":-22.861561,"median":18.788884,"eighty":42.558796,"marketCap":81720130512},{"date":"2025-01-17","current":44.923732,"twenty":-22.854131,"median":18.813948,"eighty":42.997555,"marketCap":82569819942},{"date":"2025-01-24","current":45.290845,"twenty":-22.831476,"median":18.851224,"eighty":43.43031,"marketCap":83244573313},{"date":"2025-01-31","current":44.797962,"twenty":-22.808261,"median":18.880787,"eighty":43.857396,"marketCap":82338654435},{"date":"2025-02-07","current":45.063099,"twenty":-22.796947,"median":18.901353,"eighty":44.084132,"marketCap":82825976314},{"date":"2025-02-14","current":33.277112,"twenty":-22.781376,"median":18.925775,"eighty":44.449205,"marketCap":88117792105},{"date":"2025-02-21","current":36.442694,"twenty":-22.737357,"median":19.02025,"eighty":44.389133,"marketCap":96500253120},{"date":"2025-02-28","current":32.721226,"twenty":-22.632347,"median":19.193132,"eighty":44.232647,"marketCap":86645807080},{"date":"2025-03-07","current":31.623088,"twenty":-22.549816,"median":19.351875,"eighty":44.094329,"marketCap":83737937757},{"date":"2025-03-14","current":28.011904,"twenty":-22.504613,"median":19.490052,"eighty":44.059658,"marketCap":74175521328},{"date":"2025-03-21","current":29.60045,"twenty":-22.433316,"median":19.563961,"eighty":44.019547,"marketCap":78381990413},{"date":"2025-03-28","current":29.483127,"twenty":-22.368204,"median":19.631443,"eighty":43.936937,"marketCap":78071320614},{"date":"2025-04-04","current":26.742475,"twenty":-22.307173,"median":19.770962,"eighty":43.868098,"marketCap":70814074098},{"date":"2025-04-11","current":26.728396,"twenty":-22.258437,"median":19.869378,"eighty":43.821034,"marketCap":70776793722},{"date":"2025-04-17","current":26.430397,"twenty":-22.187306,"median":20.240756,"eighty":43.741924,"marketCap":69987692431},{"date":"2025-04-22","current":26.188713,"twenty":-22.174595,"median":20.300655,"eighty":43.628574,"marketCap":69347712644}],"updateTime":1745474698964}}}