US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airbnb, Inc.

118.28

+3.372.93%

Pre-market: 117.60-0.6800-0.57%05:44 EDT

Volume:5.18M

Turnover:619.02M

Market Cap:73.49B

PE:28.77

High:122.32

Open:119.70

Low:116.72

Close:114.91

Loading ...

Overview Company News Filings

Market Chatter: China Eastern Airlines, Air China, China Southern Airlines to Integrate Booking Systems

MT Newswires Live

Airbnb Inc. Cl A Stock Rises Monday, Outperforms Market

Airbnb, Inc. (ABNB) – Jim Cramer Calls It a ‘True Disruptor’ and a ‘Long-Term Winner’

Cramer on Airbnb (ABNB): Travel’s Decline Could Hurt the Real Estate Tech Giant

Booking Holdings downgraded to Hold from Buy at Erste Group

The S&P 500 Just Hit Correction Territory: Here Are 5 Stocks That Are Simply Too Cheap to Ignore Right Now

Joby, Virgin Atlantic partner on planned air-taxi service in UK, Bloomberg says

Is Booking Holdings Inc. (BKNG) the Best QQQ Stock to Invest in Now?

Samsara, Airbnb, CME, Sherwin-Williams, KeyCorp: Trending by Analysts

2 Brilliant Growth Stocks to Buy Now

Airbnb Inc. Cl A Stock Rises Friday, Outperforms Market

Short-Term Rentals: Airbnb's Dominance and Booking's Gains in 1 Chart

Update: Tigress Raises Price Target on Airbnb to $200 From $195 Due to 'Strong' Travel Demand, Major Upgrades, Maintains Buy Rating

MT Newswires Live

Airbnb Is Maintained at Buy by Tigress Financial

Tigress Raises Price Target on Airbnb to $200 From $195, Maintains Buy Rating

MT Newswires Live

How the hit show ‘The White Lotus’ is booking out Thailand’s luxury hotels

Booking Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day

Airbnb Inc. Cl A Stock Slides 5.7%, Underperforms Market

Spain's top court backs Barcelona's plan to ban holiday apartments

BKNG Up 25% in a Year: Should You Buy, Hold or Sell the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABNB/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"Airbnb, Inc.","latestPrice":118.28,"timestamp":1745438400000,"preClose":114.91,"halted":0,"volume":5183356,"hourTrading":{"tag":"盘前","latestPrice":117.6,"preClose":118.28,"latestTime":"05:44 EDT","volume":511,"amount":60074.243319999994,"timestamp":1745487861231},"delay":0,"floatShares":416923655,"shares":621339599,"eps":4.111627,"marketStatus":"Pre-Mkt","change":3.37,"latestTime":"04-24 05:47:34 EDT","open":119.7,"high":122.32,"low":116.72,"amount":619018299.11588,"amplitude":0.048734,"askPrice":117.66,"askSize":100,"bidPrice":117.33,"bidSize":23,"shortable":3,"etf":0,"ttmEps":4.111627,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":118.28,"preHourTrading":{"tag":"盘前","latestPrice":117.6,"preClose":118.28,"latestTime":"05:44 EDT","volume":511,"amount":60074.243319999994,"timestamp":1745487861231},"postHourTrading":{"tag":"盘后","latestPrice":118.5,"preClose":118.255,"latestTime":"19:59 EDT","volume":95179,"amount":11258832.1476,"timestamp":1745452782893},"volumeRatio":1.0290158980007063,"optionData":{"bulkOrders":[{"symbol":"ABNB","call":true,"expireDate":1745553600000,"strike":"123.0","timestamp":1745417804790,"price":1.2,"volume":1225,"amount":147000,"type":"-"},{"symbol":"ABNB","call":true,"expireDate":1746158400000,"strike":"130.0","timestamp":1745417804790,"price":2.4,"volume":1225,"amount":294000,"type":"-"}]},"impliedVol":0.5831,"impliedVolPercentile":0.9398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","floatShares":416923655,"roa":"7.67%","roe":"31.95%","lyrEps":4.189873,"volumeRatio":1.0290158980007063,"shares":621339599,"dividePrice":0,"high":122.32,"amplitude":0.048734,"preClose":114.91,"low":116.72,"week52Low":99.88,"pbRate":"8.74","psRate":"6.62","week52High":166.7446,"institutionHeld":0,"latestPrice":118.28,"committee":-0.626016,"eps":4.111627,"divideRate":0,"volume":5183356,"delay":0,"ttmEps":4.111627,"open":119.7,"prevYearClose":131.41,"prevWeekClose":112.7,"prevMonthClose":119.46,"prevQuarterClose":119.46,"fiveDayClose":114.64,"twentyDayClose":129.88,"sixtyDayClose":128.96,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABNB\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520489666","title":"Market Chatter: China Eastern Airlines, Air China, China Southern Airlines to Integrate Booking Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2520489666","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520489666?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:44","pubTimestamp":1742273066,"startTime":"0","endTime":"0","summary":"Three major Chinese airlines have integrated their booking systems, allowing customers to book each other's flights through their respective apps, Yicai Global reported Monday.Travelers can now view and book Air China  and China Southern Airlines  flights on China Eastern Airlines'  app, and vice versa, the report said.The service, tested in 2024 for routes connecting Shanghai, Beijing, and Guangzhou, offers different prices for the same flight across the three apps. However, the lowest fare is always shown on the airline operating the flight, according to the report.Air China's Hong Kong shares rose 2%, China Southern Airlines' HK shares rose less than 2%, and China Eastern Airlines' HK shares jumped over 3% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BKVL7J92.USD","00670","SG9999004303.SGD","LU2237957902.USD","BK0000","BK4534","600115","LU1043141396.HKD","LU0557290698.USD","IE00B5TLWC47.USD","IE00BSNM7G36.USD","601111","LU0345774391.USD","01055","LU0353189680.USD","BK1561","600029","LU0310800379.SGD","BK4142","LU0708994859.HKD","BK4505","BK0010","BK0028","LU0426417589.USD","LU0868494708.USD","LU0994945656.USD","BK4548","LU0266013472.USD","LU0203345920.USD","LU0128525929.USD","BKNG","IE0004445239.USD","SGXZ23171101.USD","CEA","ZNH","BK4588","LU0082616367.USD","BK4008","LU1571399168.USD","BK0188","LU1043141123.HKD","00753","BK4561","IE00B19Z9P08.USD","IE00BZ1G4Q59.USD","ABNB","LU0345774631.USD","BK0164","LU0942090050.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2520650685","title":"Airbnb Inc. Cl A Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520650685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520650685?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:41","pubTimestamp":1742244060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Airbnb Inc. Cl A  rose 3.32% to $126.94 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Airbnb Inc. Cl A closed 25.37% below its 52-week high of $170.10, which the company reached on March 21st.Trading volume  remained 19,939 below its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"gpt_icon":0},{"id":"2520812507","title":"Airbnb, Inc. (ABNB) – Jim Cramer Calls It a ‘True Disruptor’ and a ‘Long-Term Winner’","url":"https://stock-news.laohu8.com/highlight/detail?id=2520812507","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520812507?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:24","pubTimestamp":1742239455,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer on These 7 Travel and Leisure Stocks. In this article, we are going to take a look at where Airbnb, Inc.  stands against other travel and leisure stocks that Jim Cramer discusses.On Tuesday, Jim Cramer, the host of Mad Money, discussed the recent struggles in the travel sector and shared where he sees potential opportunities for investors.Cramer also turned his attention to the cruise line sector, which has experienced significant declines, with stocks for the major players down by 25% to 35% from their recent peaks. He said that he understood the reasons behind this drop. He noted that in addition to broader concerns about consumer spending, new Commerce Secretary Howard Lutnick recently threatened the cruise lines with higher taxes. Cramer emphasized that many of these cruise lines are domiciled overseas and, as a result, do not pay U.S. taxes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airbnb-inc-abnb-jim-cramer-192415163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B894F039.SGD","IE00BZ9MQY76.HKD","TSYW.SI","BK4588","BK4566","USJW.SI","MNQmain","TQQQ","BK4535","BK4505","QID",".IXIC","NQmain","SQQQ","BK4585","IE00B19Z9P08.USD","QLD","IE00B19Z9Z06.USD","ABNB","BK4142","PSQ","BK4561","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2520579007","title":"Cramer on Airbnb (ABNB): Travel’s Decline Could Hurt the Real Estate Tech Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2520579007","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520579007?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:24","pubTimestamp":1742225068,"startTime":"0","endTime":"0","summary":"We recently compiled a list of Jim Cramer Discusses These 13 Stocks & Says Calm Down Everyone. In this article, we are going to take a look at where Airbnb, Inc.  stands against the other stocks Jim Cramer recently discussed.In his latest appearance on CNBC's Squawk on the Street, Jim Cramer commented on today's inflation release which saw inflation drop for the second time in a month for the first time since 2020. Cramer shared that markets were unmoved by the release since the tariff narrative and a potential recession was the dominant theme driving their performance. According to him:. \"Right and I think that's very good. I've been working all morning on the tariff. On the possibility of the 200% tariff. I'm in the liquor business, my wife's in the liquor business. Really good handle on, on Mexico and the tariff and where it's placed to bring agave. And you know, if you just work on what's going on with champagne, it's actually devastating to people who are bu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cramer-airbnb-abnb-travel-decline-152428420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4142","IE00B19Z9Z06.USD","TSYW.SI","BK4535","NQmain","USAW.SI","TQQQ","IE00B894F039.SGD","IE00B19Z9P08.USD","QLD","PSQ","USJW.SI","QID","IE00BZ9MQY76.HKD","BK4566","SQQQ","NVIW.SI","MNQmain","BK4505","ABNB","BK4561",".IXIC","BK4588"],"gpt_icon":1},{"id":"2520529512","title":"Booking Holdings downgraded to Hold from Buy at Erste Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2520529512","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520529512?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:57","pubTimestamp":1742216260,"startTime":"0","endTime":"0","summary":"Erste Group downgraded Booking Holdings (BKNG) to Hold from Buy. Published first on TheFly – the ultimate source for real-time, market-moving break...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/booking-holdings-downgraded-to-hold-from-buy-at-erste-group-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/booking-holdings-downgraded-to-hold-from-buy-at-erste-group-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2520511452","title":"The S&P 500 Just Hit Correction Territory: Here Are 5 Stocks That Are Simply Too Cheap to Ignore Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2520511452","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520511452?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:37","pubTimestamp":1742204220,"startTime":"0","endTime":"0","summary":"Drops of 10% or more in the stock market frequently happen, routinely resulting in quality stocks going on sale at attractive prices.These five stocks are all attractively valued for the long term and provide a good mixture of growth, value, and exposure to important long-term trends.On March 13, the S&P 500 finished the day down 10% from its previous all-time high. This officially pushed the stock market into what's known as \"correction\" territory, even if this is a misnomer. After all, who's to say whether the price of the S&P 500 is more correct today versus yesterday or tomorrow?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/17/the-sp-500-just-hit-correction-territory-here-are/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4230","BK4022","BK4535",".SPX","IE00B894F039.SGD","BK4548","BK4142","IE00B19Z9Z06.USD","SPY","LYFT","BK4585","ABNB","BK4588","BK4566","BK4505","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","VOO","BK4561"],"gpt_icon":0},{"id":"2520369695","title":"Joby, Virgin Atlantic partner on planned air-taxi service in UK, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2520369695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520369695?lang=en_us&edition=fundamental","pubTime":"2025-03-17 08:30","pubTimestamp":1742171423,"startTime":"0","endTime":"0","summary":"Virgin Atlantic Airways is grouping with Joby Aviation (JOBY) to offer passengers in the U.K. seamless booking and quicker travel to and from airpo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/joby-virgin-atlantic-partner-on-planned-air-taxi-service-in-uk-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/joby-virgin-atlantic-partner-on-planned-air-taxi-service-in-uk-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB","BK4603","BK4561","IE00B894F039.SGD","JOBY","BK4566","IE00B19Z9P08.USD","BK4535","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4585","BK4008","BK4588","BK4142","BK4505"],"gpt_icon":0},{"id":"2519732959","title":"Is Booking Holdings Inc. (BKNG) the Best QQQ Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519732959","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519732959?lang=en_us&edition=fundamental","pubTime":"2025-03-16 10:47","pubTimestamp":1742093235,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best QQQ Stocks to Invest in Now. In this article, we are going to take a look at where Booking Holdings Inc.  stands against other best QQQ stocks to invest in now.Lunch’ to analyze the market’s reaction to the tariff announcements. McCartney referred to the situation as tariff policy ping pong, and highlighted how it adds to the uncertainty in Washington during a time when weak data is emerging from other areas. She explained that this has created a perfect storm of challenges, which includes seasonal pressures that make this time of year difficult. Retail buyers have stepped away from the market, and there is uncertainty for individuals regarding tax policy and for corporations concerning tariffs and taxes. The withdrawal of overleveraged bids has contributed to increased market volatility, which makes it harder for major tech companies to maintain their leadership roles.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-inc-bkng-best-024715046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","IE00B5TLWC47.USD","IE00BSNM7G36.USD","LU0557290698.USD","LU1043141396.HKD","BK4142","IE00B19Z9Z06.USD","IE00BZ1G4Q59.USD","TSYW.SI","BK4535","NQmain","LU0203347892.USD","USAW.SI","TQQQ","BKNG","LU0426412945.USD","QLD","LU0128525929.USD","PSQ","IE00BKVL7J92.USD","USJW.SI","LU1699723380.USD","LU1496350502.SGD","LU0345774631.USD","LU0353189763.USD","QID","LU0708994859.HKD","LU1571399168.USD","LU1496350171.SGD","LU0266013472.USD","QQQ","BK4566","LU0029864427.USD","SG9999004303.SGD","SQQQ","LU0994945656.USD","LU1989764664.SGD","LU2237957811.SGD","LU2237957902.USD","LU1267930573.SGD","LU2087625088.SGD","LU1043141123.HKD","NVIW.SI","MNQmain","ABNB","BK4561","LU0719512351.SGD","LU0868494617.USD",".IXIC","BK4588"],"gpt_icon":1},{"id":"2519839724","title":"Samsara, Airbnb, CME, Sherwin-Williams, KeyCorp: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2519839724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519839724?lang=en_us&edition=fundamental","pubTime":"2025-03-15 17:01","pubTimestamp":1742029269,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($IOT) ), ( ($ABNB) ), ( ($CME) ), ( ($SHW) ) and ( ($KEY) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/samsara-airbnb-cme-sherwin-williams-keycorp-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/samsara-airbnb-cme-sherwin-williams-keycorp-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B894F039.SGD","KEY","BK4535","BK4142","LU1093756168.USD","IE00B42XCP33.USD","BK4585","LU1093756325.SGD","SHW","LU2133065610.SGD","LU0823417737.USD","LU1599440770.SGD","LU0795875169.SGD","IE00BDGV0183.EUR","BK4504","IE00B19Z9Z06.USD","ABNB","IE00BZ9MQY76.HKD","LU2089284900.SGD","LU1718418525.SGD","LU1509826696.USD","LU0731783394.SGD","LU0795875086.SGD","LU0742537680.HKD","LU1732799900.SGD","IE00BVYPNW00.USD","LU1116320737.USD","BK4561","LU2506952097.USD","IE00BVYPNV92.GBP","LU0772969993.USD","BK4550","LU2347655156.SGD","LU2506951958.HKD","LU1116320901.HKD","BK4588","IE00BGHQF631.EUR","CME","LU0823417653.USD","LU1481011671.HKD","LU0731783048.USD","BK4112","BK4109","BK4211","BK4505","IE00B19Z9P08.USD","LU0265550359.USD","BK4597","LU2506952170.USD","LU0265550946.USD"],"gpt_icon":0},{"id":"2519399446","title":"2 Brilliant Growth Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2519399446","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519399446?lang=en_us&edition=fundamental","pubTime":"2025-03-15 15:50","pubTimestamp":1742025000,"startTime":"0","endTime":"0","summary":"The market dip is a great opportunity to buy shares of quality growth stocks at discounted valuations.Uber's operating profit doubled last year, yet the stock is trading at just 16 times earnings.Airbnb is planning to offer adjacent services to its core travel experiences that could benefit the stock over the next five years.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/15/2-brilliant-growth-stocks-to-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1983260115.SGD","GB00BDT5M118.USD","BK4230","LU0353189763.USD","SG9999018857.SGD","BK4535","BK4536","IE00BZ9MQY76.HKD","IE0002270589.USD","BK4505","SG9999014880.SGD","LU0006306889.USD","LU1861214812.USD","BK4585","IE00B894F039.SGD","BK4503","LU0642271901.SGD","LU1814569148.SGD","SG9999014898.SGD","SG9999018865.SGD","BK4550","LU1988902786.USD","SG9999015945.SGD","LU1316542783.SGD","LU0127658192.USD","SG9999015986.USD","BK4142","IE00B19Z9P08.USD","IE00B19Z3581.USD","LU2087625088.SGD","BK4561","LU0082616367.USD","LU2360107325.USD","LU1861219969.SGD","SG9999015952.SGD","SG9999014906.USD","LU0106261372.USD","LU1064131342.USD","BK4588","UBER","BK4551","IE00BFMHRM44.USD","IE00B19Z3B42.SGD","LU0353189680.USD","ABNB","IE00B19Z9Z06.USD","SG9999017495.SGD","LU2264538146.SGD","IE00B7SZLL34.SGD","BK4022"],"gpt_icon":0},{"id":"2519337454","title":"Airbnb Inc. Cl A Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337454?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:41","pubTimestamp":1741984860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Airbnb Inc. Cl A  rose 2.92% to $122.86 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.Airbnb Inc. Cl A closed 27.77% short of its 52-week high of $170.10, which the company achieved on March 21st.Trading volume  remained 829,772 below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"gpt_icon":0},{"id":"2519580563","title":"Short-Term Rentals: Airbnb's Dominance and Booking's Gains in 1 Chart","url":"https://stock-news.laohu8.com/highlight/detail?id=2519580563","media":"Skift","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519580563?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:30","pubTimestamp":1741984200,"startTime":"0","endTime":"0","summary":"The big three online travel agencies in short-term rentals — Airbnb, Booking.com and Expedia/Vrbo — wielded a commanding 71% of global market share in 2024, a huge leap since the pre-Covid era.Skift Research estimates that the global short-term rental revenue was $183 billion in 2024. That number excludes camping groups, RV and trailer parks.In 2019, prior to the pandemic, Airbnb, Booking.com and Expedia/Vrbo collectively accounted for just 53% of global short-term rental revenue, according to Skift Research. [See the chart below.]. Booking.com, which has been focusing on growing its alternative accommodation listings, saw its share grow from 14% to 18% in the 2019-2024 period while Expedia/Vrbo's shrank from 11% to 9%. Much of Vrbo's drop came from a tech re-platforming and a softening of marketing because of that disruption in the 2022-2023 span.The long-tail of smaller online travel agencies, including everyone from Despegar to Awaze and Vacasa, local or regional property managers, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/short-term-rentals-airbnbs-dominance-203000556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","IE00BKVL7J92.USD","LU0942090050.USD","LU0994945656.USD","IE00B19Z9P08.USD","LU1267930573.SGD","LU2087625088.SGD","LU1699723380.USD","EXPE","LU0719512351.SGD","LU1064131342.USD","SG9999004303.SGD","IE0004445239.USD","LU2211815571.USD","LU2048586759.USD","ABNB","BK4534","LU0203347892.USD","BK4588","IE00B66KJ199.SGD","GTLS","BK4548","IE00BFMHRM44.USD","LU0266013472.USD","LU1988902786.USD","LU1989764664.SGD","BK4142","LU2249611893.SGD","BK4585","BK4561","SGXZ23171101.USD","BKNG","LU2264538146.SGD","LU0426412945.USD","LU2237957902.USD","LU0823411888.USD","IE00B7SZL793.SGD","LU0128525929.USD","LU0557290698.USD","IE0031619046.USD","LU0823414478.USD","BK4161","LU0868494617.USD","BK4566","LU0345774391.USD","LU0708994859.HKD","LU1496350171.SGD","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","LU1121112475.USD"],"gpt_icon":0},{"id":"2519387888","title":"Update: Tigress Raises Price Target on Airbnb to $200 From $195 Due to 'Strong' Travel Demand, Major Upgrades, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519387888","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519387888?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:35","pubTimestamp":1741970137,"startTime":"0","endTime":"0","summary":"(Updated to include analyst commentary)Tigress Finance raised its price target on Airbnb (ABNB) to $200 from $195 as the company continues to benefit from \"strong\" travel demand.The company is also pl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABNB"],"gpt_icon":0},{"id":"2519805758","title":"Airbnb Is Maintained at Buy by Tigress Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2519805758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519805758?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:27","pubTimestamp":1741955220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABNB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 08:27 ET (12:27 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"gpt_icon":0},{"id":"2519808003","title":"Tigress Raises Price Target on Airbnb to $200 From $195, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519808003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519808003?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:56","pubTimestamp":1741953387,"startTime":"0","endTime":"0","summary":"Airbnb (ABNB) has an average rating of hold and mean price target of $157.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABNB"],"gpt_icon":0},{"id":"2519984826","title":"How the hit show ‘The White Lotus’ is booking out Thailand’s luxury hotels","url":"https://stock-news.laohu8.com/highlight/detail?id=2519984826","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519984826?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:00","pubTimestamp":1741899645,"startTime":"0","endTime":"0","summary":"Thailand’s luxury hotels are cashing in on The White Lotus effect, with soaring bookings and rising room rates amid a tourism boom...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/how-hit-show-white-lotus-booking-out-thailands-luxury-hotels","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/how-hit-show-white-lotus-booking-out-thailands-luxury-hotels","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["IE00B894F039.SGD","BK4535","BK4142","IE00B19Z9Z06.USD","ABNB","BK4585","BK4561","BK4505","IE00B19Z9P08.USD","BK4588","BK4566"],"gpt_icon":0},{"id":"2519617288","title":"Booking Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519617288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519617288?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:36","pubTimestamp":1741898160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  shed 2.39% to $4,295.40 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.Booking Holdings Inc. closed 19.52% below its 52-week high of $5,337.24, which the company achieved on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Expedia Group Inc.  fell 3.33% to $157.11, Trip.com Group Ltd. ADR  fell 1.33% to $60.80, and Tripadvisor Inc.  fell 0.51% to $13.68.Trading volume  eclipsed its 50-day average volume of 274,889.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2519864859","title":"Airbnb Inc. Cl A Stock Slides 5.7%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864859?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:34","pubTimestamp":1741898040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Airbnb Inc. Cl A slid 5.7% to $119.38 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 1.4% to 5,521.52 and Dow Jones Industrial Average falling 1.3% to 40,813.57.Airbnb Inc. Cl A closed 29.8% below its 52-week high of $170.10, which the company achieved on March 21st.Trading volume totaled 7.6 million, compared to the 50-day average of 5.1 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"gpt_icon":1},{"id":"2519103857","title":"Spain's top court backs Barcelona's plan to ban holiday apartments","url":"https://stock-news.laohu8.com/highlight/detail?id=2519103857","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519103857?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:29","pubTimestamp":1741886953,"startTime":"0","endTime":"0","summary":"Spain's top court backs Barcelona's plan to ban holiday apartments  MADRID, March 13 (Reuters) - One of Spain's top courts on Thursday backed a plan by Barcelona to ban holiday apartment rentals by 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL1N3PW0R5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4505","BK4585","BK4566","BK4561","IE00B19Z9P08.USD","ABNB","IE00B894F039.SGD","BK4588","BK4535","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2519385047","title":"BKNG Up 25% in a Year: Should You Buy, Hold or Sell the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519385047","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519385047?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:25","pubTimestamp":1741883100,"startTime":"0","endTime":"0","summary":"Booking Holdings’ BKNG shares have gained 25.4% in the trailing 12 months compared with the Zacks Retail-Wholesale sector’s appreciation of 5.8%.BKNG has also outperformed the Zacks Internet-Commerce industry and its peers, such as TripAdvisor TRIP, BigCommerce BIGC and Beyond, Inc. BYON.In the trailing 12 months, shares of TRIP, BIGC and BYON have plunged 48.8%, 16.8% and 84.6%, respectively. The industry has returned 36%.BKNG is benefiting from a favorable travel demand environment owing to the growing demand for global leisure travel demand.Booking Holdings Inc. price-consensus-chart | Booking Holdings Inc. Quote. BKNG’s strong room night growth and AI-driven advancements are expected to drive the company’s top-line growth.For the first quarter of 2025, Room Night Growth is expected to be between 5% and 7%. Gross Bookings growth is likely to be in the 5-7% range.First-quarter growth in revenues is expected to be between 2% and 4%. The Zacks Consensus E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bkng-25-buy-hold-sell-162500193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2237957902.USD","LU0426417589.USD","LU0029864427.USD","ABNB","LU0868494708.USD","LU0345774391.USD","LU0353189763.USD","LU0082616367.USD","BK4178","IE0004445239.USD","IE00B894F039.SGD","LU0719512351.SGD","LU0557290698.USD","LU1989764664.SGD","LU2087625088.SGD","LU1699723380.USD","BK4548","LU0942090050.USD","LU2237957811.SGD","BK4077","LU0994945656.USD","LU0128525929.USD","LU0353189680.USD","LU1571399168.USD","LU1496350502.SGD","SG9999004303.SGD","BK4142","BK4116","BK4534","LU0708994859.HKD","BK4566","TRIP","BIGC","LU0426412945.USD","LU1043141123.HKD","BK4505","IE00B19Z9P08.USD","IE00B5TLWC47.USD","IE00BSNM7G36.USD","IE00BKVL7J92.USD","LU0310800379.SGD","BKNG","LU0345774631.USD","LU0823411888.USD","BK4535","LU0203347892.USD","LU1043141396.HKD","SGXZ23171101.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABNB\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ABNB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"ABNB","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-11-07","symbol":"ABNB","fiscalQuarterEnding":"2024/09","expectedEps":2.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.13},{"market":"US","date":"2024-08-06","symbol":"ABNB","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-05-08","symbol":"ABNB","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1522,"buy":0.1739,"hold":0.5652,"sell":0.1087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5652,"analysts":46,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABNB","date":"2025-04-22","current":26.188713,"percent":0.553371,"low":-332.022447,"twenty":-22.174595,"median":20.300655,"eighty":43.628574,"high":124.034817,"avg":1.429958,"sd":77.281101,"marketCap":69347712644},"quantilePoints":[{"date":"2020-12-11","current":-78.131757,"twenty":-79.357177,"median":-47.738844,"eighty":-17.345931,"marketCap":81913568951},{"date":"2020-12-18","current":-89.009617,"twenty":-82.00101,"median":-78.08288,"eighty":-49.309893,"marketCap":93317949882},{"date":"2020-12-24","current":-87.617604,"twenty":-89.250673,"median":-81.195308,"eighty":-71.796187,"marketCap":91858559184},{"date":"2020-12-31","current":-83.068098,"twenty":-88.731214,"median":-83.209563,"eighty":-74.46591,"marketCap":87088843246},{"date":"2021-01-08","current":-84.748699,"twenty":-87.213581,"median":-83.563225,"eighty":-78.092655,"marketCap":88850790552},{"date":"2021-01-15","current":-95.782949,"twenty":-90.674375,"median":-83.990448,"eighty":-78.253261,"marketCap":100419131446},{"date":"2021-01-22","current":-102.912772,"twenty":-92.342527,"median":-84.748699,"eighty":-78.739277,"marketCap":107894059409},{"date":"2021-01-29","current":-103.908684,"twenty":-100.456945,"median":-86.607546,"eighty":-80.787686,"marketCap":108938176331},{"date":"2021-02-05","current":-110.517917,"twenty":-102.137546,"median":-89.411377,"eighty":-81.195308,"marketCap":115867315902},{"date":"2021-02-12","current":-120.346888,"twenty":-106.024997,"median":-91.909645,"eighty":-83.068098,"marketCap":126172038022},{"date":"2021-02-19","current":-113.777265,"twenty":-111.048693,"median":-94.062738,"eighty":-83.18127,"marketCap":119284425828},{"date":"2021-02-26","current":-26.968831,"twenty":-111.048693,"median":-95.782949,"eighty":-82.69354,"marketCap":123652089837},{"date":"2021-03-05","current":-23.500196,"twenty":-110.586952,"median":-91.909645,"eighty":-78.121982,"marketCap":107748399678},{"date":"2021-03-12","current":-27.019802,"twenty":-110.521312,"median":-89.411377,"eighty":-27.009608,"marketCap":123885791388},{"date":"2021-03-19","current":-25.405724,"twenty":-109.354511,"median":-86.607546,"eighty":-26.08429,"marketCap":116485242274},{"date":"2021-03-26","current":-22.793138,"twenty":-106.732321,"median":-84.748699,"eighty":-25.328875,"marketCap":104506539702},{"date":"2021-04-01","current":-24.601952,"twenty":-106.074793,"median":-83.990448,"eighty":-24.586268,"marketCap":112799948587},{"date":"2021-04-09","current":-23.459681,"twenty":-105.464797,"median":-83.515127,"eighty":-24.247769,"marketCap":107562636907},{"date":"2021-04-16","current":-23.353818,"twenty":-104.381742,"median":-81.195308,"eighty":-23.763415,"marketCap":107077256762},{"date":"2021-04-23","current":-22.773534,"twenty":-103.311137,"median":-78.435517,"eighty":-23.552474,"marketCap":104416654490},{"date":"2021-04-30","current":-22.911861,"twenty":-102.447636,"median":-73.561667,"eighty":-23.48399,"marketCap":105050882024},{"date":"2021-05-07","current":-20.059652,"twenty":-102.117175,"median":-27.23218,"eighty":-23.256581,"marketCap":91973503971},{"date":"2021-05-14","current":-15.858574,"twenty":-102.090014,"median":-26.316665,"eighty":-23.044333,"marketCap":85895144907},{"date":"2021-05-21","current":-15.129664,"twenty":-101.663356,"median":-25.765788,"eighty":-22.840188,"marketCap":81947131518},{"date":"2021-05-28","current":-15.768724,"twenty":-100.828148,"median":-25.405724,"eighty":-22.368204,"marketCap":85408486862},{"date":"2021-06-04","current":-16.928916,"twenty":-99.587785,"median":-24.835895,"eighty":-21.965842,"marketCap":91692458865},{"date":"2021-06-11","current":-16.671719,"twenty":-97.446575,"median":-24.582348,"eighty":-19.703059,"marketCap":90299400212},{"date":"2021-06-18","current":-17.129956,"twenty":-96.0274,"median":-24.399375,"eighty":-17.345931,"marketCap":92781356241},{"date":"2021-06-25","current":-16.809864,"twenty":-94.40678,"median":-23.930835,"eighty":-16.985297,"marketCap":91047636956},{"date":"2021-07-02","current":-16.872759,"twenty":-92.304049,"median":-23.630891,"eighty":-16.928916,"marketCap":91388297587},{"date":"2021-07-09","current":-16.806495,"twenty":-92.111657,"median":-23.556549,"eighty":-16.846703,"marketCap":91029387279},{"date":"2021-07-16","current":-15.084739,"twenty":-91.456392,"median":-23.53679,"eighty":-16.807169,"marketCap":81703802496},{"date":"2021-07-23","current":-15.581162,"twenty":-90.674375,"median":-23.500196,"eighty":-16.683624,"marketCap":84392588193},{"date":"2021-07-30","current":-16.174173,"twenty":-89.331025,"median":-23.364273,"eighty":-16.423958,"marketCap":87604531289},{"date":"2021-08-06","current":-16.845804,"twenty":-88.731214,"median":-23.255797,"eighty":-16.40756,"marketCap":91242300174},{"date":"2021-08-13","current":-19.276233,"twenty":-87.213581,"median":-23.062369,"eighty":-16.423958,"marketCap":94626082586},{"date":"2021-08-20","current":-18.132984,"twenty":-85.45376,"median":-22.917298,"eighty":-16.48236,"marketCap":89013930791},{"date":"2021-08-27","current":-19.455418,"twenty":-84.852817,"median":-22.836267,"eighty":-16.519872,"marketCap":95505691366},{"date":"2021-09-03","current":-19.93745,"twenty":-84.661557,"median":-22.773534,"eighty":-16.567268,"marketCap":97871962874},{"date":"2021-09-10","current":-20.845992,"twenty":-84.312988,"median":-22.310875,"eighty":-16.616686,"marketCap":102331951055},{"date":"2021-09-17","current":-21.021391,"twenty":-83.990448,"median":-21.998515,"eighty":-16.640272,"marketCap":103192976551},{"date":"2021-09-24","current":-22.193662,"twenty":-83.916887,"median":-21.835147,"eighty":-16.663857,"marketCap":108947600191},{"date":"2021-10-01","current":-21.831507,"twenty":-83.820691,"median":-21.683174,"eighty":-16.671719,"marketCap":107169799347},{"date":"2021-10-08","current":-21.447901,"twenty":-83.209563,"median":-21.446639,"eighty":-16.731245,"marketCap":105286693225},{"date":"2021-10-15","current":-21.348213,"twenty":-83.068098,"median":-21.44727,"eighty":-16.751461,"marketCap":104797333411},{"date":"2021-10-22","current":-21.0277,"twenty":-81.195308,"median":-21.447901,"eighty":-16.7582,"marketCap":103223948691},{"date":"2021-10-29","current":-21.534969,"twenty":-80.787686,"median":-21.48134,"eighty":-16.784032,"marketCap":105714108759},{"date":"2021-11-05","current":-29.399363,"twenty":-78.739277,"median":-21.534841,"eighty":-16.806495,"marketCap":126252211461},{"date":"2021-11-12","current":-30.116776,"twenty":-78.131757,"median":-21.570301,"eighty":-16.809864,"marketCap":129333060982},{"date":"2021-11-19","current":-28.641121,"twenty":-78.08288,"median":-21.744439,"eighty":-16.810987,"marketCap":122996029041},{"date":"2021-11-26","current":-25.351519,"twenty":-74.46591,"median":-21.813841,"eighty":-16.812785,"marketCap":108869206848},{"date":"2021-12-03","current":-24.314769,"twenty":-71.207694,"median":-21.833327,"eighty":-16.834798,"marketCap":104417003577},{"date":"2021-12-10","current":-26.30807,"twenty":-38.295418,"median":-21.98924,"eighty":-16.844681,"marketCap":112977006209},{"date":"2021-12-17","current":-23.025758,"twenty":-30.194642,"median":-22.130453,"eighty":-16.867368,"marketCap":98881493462},{"date":"2021-12-23","current":-24.979689,"twenty":-30.145939,"median":-22.247642,"eighty":-16.878824,"marketCap":107272425084},{"date":"2021-12-31","current":-24.276857,"twenty":-29.923424,"median":-22.406423,"eighty":-16.908474,"marketCap":104254194456},{"date":"2022-01-07","current":-24.212698,"twenty":-29.557427,"median":-22.797899,"eighty":-16.927568,"marketCap":103978671328},{"date":"2022-01-14","current":-23.912318,"twenty":-29.285626,"median":-22.855872,"eighty":-16.928916,"marketCap":102688722138},{"date":"2022-01-21","current":-22.853696,"twenty":-29.139227,"median":-22.853696,"eighty":-16.941046,"marketCap":98142590528},{"date":"2022-01-28","current":-20.818108,"twenty":-28.876467,"median":-22.797899,"eighty":-16.985297,"marketCap":89400993107},{"date":"2022-02-04","current":-22.683091,"twenty":-28.539633,"median":-22.773534,"eighty":-17.033367,"marketCap":97409949484},{"date":"2022-02-11","current":-24.28269,"twenty":-28.243919,"median":-22.809661,"eighty":-17.080089,"marketCap":104279242013},{"date":"2022-02-18","current":-311.137623,"twenty":-29.139227,"median":-22.855872,"eighty":-17.155114,"marketCap":109520443332},{"date":"2022-02-25","current":-279.194137,"twenty":-30.052325,"median":-22.911861,"eighty":-17.194199,"marketCap":98276336264},{"date":"2022-03-04","current":-256.88957,"twenty":-72.973174,"median":-22.974882,"eighty":-17.228858,"marketCap":90425128538},{"date":"2022-03-11","current":-261.282075,"twenty":-80.378004,"median":-23.025758,"eighty":-17.345931,"marketCap":91971290511},{"date":"2022-03-18","current":-300.634605,"twenty":-83.698465,"median":-23.062369,"eighty":-17.476842,"marketCap":105823380980},{"date":"2022-03-25","current":-301.030651,"twenty":-84.661557,"median":-23.255797,"eighty":-18.026987,"marketCap":105962789026},{"date":"2022-04-01","current":-311.561863,"twenty":-88.731214,"median":-23.323939,"eighty":-18.138031,"marketCap":109669775725},{"date":"2022-04-08","current":-292.641685,"twenty":-92.111657,"median":-23.434042,"eighty":-18.229895,"marketCap":103009873126},{"date":"2022-04-14","current":-307.295372,"twenty":-96.190368,"median":-23.500196,"eighty":-18.516591,"marketCap":108167970858},{"date":"2022-04-22","current":-282.22262,"twenty":-102.08096,"median":-23.53679,"eighty":-18.5229,"marketCap":99342362115},{"date":"2022-04-29","current":-277.01536,"twenty":-103.908684,"median":-23.556549,"eighty":-18.605689,"marketCap":97509406750},{"date":"2022-05-06","current":107.881224,"twenty":-103.908684,"median":-23.55182,"eighty":-18.158221,"marketCap":86454394706},{"date":"2022-05-13","current":96.456078,"twenty":-102.912772,"median":-23.517187,"eighty":-17.345931,"marketCap":77298454425},{"date":"2022-05-20","current":89.387663,"twenty":-102.137546,"median":-23.446862,"eighty":-17.046844,"marketCap":71633932034},{"date":"2022-05-27","current":95.701585,"twenty":-102.103594,"median":-23.353818,"eighty":-16.928916,"marketCap":76693814395},{"date":"2022-06-03","current":95.169468,"twenty":-102.085487,"median":-23.257104,"eighty":-16.867368,"marketCap":76267384057},{"date":"2022-06-10","current":86.49676,"twenty":-101.524154,"median":-23.144053,"eighty":-16.810762,"marketCap":69317206022},{"date":"2022-06-17","current":79.015358,"twenty":-100.642547,"median":-23.038882,"eighty":-16.756852,"marketCap":63321722773},{"date":"2022-06-24","current":82.208058,"twenty":-99.153206,"median":-23.025758,"eighty":-16.668574,"marketCap":65880304796},{"date":"2022-07-01","current":72.59819,"twenty":-97.027839,"median":-22.921951,"eighty":-16.537393,"marketCap":58179100197},{"date":"2022-07-08","current":77.315762,"twenty":-96.0274,"median":-22.898089,"eighty":-16.408458,"marketCap":61959691546},{"date":"2022-07-15","current":75.179353,"twenty":-94.40678,"median":-22.853696,"eighty":-16.232127,"marketCap":60247605565},{"date":"2022-07-22","current":82.573392,"twenty":-92.304049,"median":-22.797899,"eighty":-16.124756,"marketCap":66173077864},{"date":"2022-07-29","current":88.140762,"twenty":-91.976982,"median":-22.683091,"eighty":-16.036702,"marketCap":70634684826},{"date":"2022-08-05","current":59.988066,"twenty":-91.339825,"median":-22.495718,"eighty":-15.804664,"marketCap":74891680811},{"date":"2022-08-12","current":63.778619,"twenty":-90.358625,"median":-22.310875,"eighty":-15.597335,"marketCap":79623970436},{"date":"2022-08-19","current":58.784309,"twenty":-89.250673,"median":-22.177773,"eighty":-15.289598,"marketCap":73388859106},{"date":"2022-08-26","current":57.790569,"twenty":-88.452812,"median":-22.099022,"eighty":-15.146286,"marketCap":72148231826},{"date":"2022-09-02","current":58.210604,"twenty":-86.809558,"median":-21.946337,"eighty":-14.948391,"marketCap":72672620676},{"date":"2022-09-09","current":63.251015,"twenty":-85.45376,"median":-21.833327,"eighty":57.144126,"marketCap":78965286881},{"date":"2022-09-16","current":60.828134,"twenty":-84.852817,"median":-21.813841,"eighty":58.058982,"marketCap":75940458512},{"date":"2022-09-23","current":52.120107,"twenty":-84.661557,"median":-21.771569,"eighty":58.200359,"marketCap":65068982346},{"date":"2022-09-30","current":53.805366,"twenty":-84.24848,"median":-21.595539,"eighty":58.145037,"marketCap":67172932733},{"date":"2022-10-07","current":55.598195,"twenty":-83.975736,"median":-21.540017,"eighty":58.058982,"marketCap":69411177826},{"date":"2022-10-14","current":55.915782,"twenty":-83.897648,"median":-21.514779,"eighty":57.913506,"marketCap":69807666957},{"date":"2022-10-21","current":61.442819,"twenty":-83.698465,"median":-21.44727,"eighty":58.235191,"marketCap":76707856830},{"date":"2022-10-28","current":59.014816,"twenty":-83.18127,"median":-21.401212,"eighty":58.649079,"marketCap":73676633475},{"date":"2022-11-04","current":37.353006,"twenty":-82.69354,"median":-21.351999,"eighty":58.576341,"marketCap":60841995514},{"date":"2022-11-11","current":42.593078,"twenty":-81.113784,"median":-21.272502,"eighty":58.368372,"marketCap":69377223941},{"date":"2022-11-18","current":38.006071,"twenty":-80.378004,"median":-21.187956,"eighty":58.235191,"marketCap":61905733181},{"date":"2022-11-25","current":37.967198,"twenty":-78.739277,"median":-21.091896,"eighty":58.210604,"marketCap":61842415463},{"date":"2022-12-02","current":39.261667,"twenty":-78.131757,"median":-21.0277,"eighty":58.15938,"marketCap":63950895483},{"date":"2022-12-09","current":36.812672,"twenty":-78.08288,"median":-20.970285,"eighty":58.087667,"marketCap":59961879230},{"date":"2022-12-16","current":34.81849,"twenty":-73.561667,"median":-20.820754,"eighty":57.94424,"marketCap":56713680281},{"date":"2022-12-23","current":33.139179,"twenty":-70.619201,"median":-20.772804,"eighty":57.790569,"marketCap":53978354850},{"date":"2022-12-30","current":33.236362,"twenty":-38.295418,"median":-20.70599,"eighty":57.720905,"marketCap":54136649146},{"date":"2023-01-06","current":34.410325,"twenty":-30.199599,"median":-20.501503,"eighty":57.675828,"marketCap":56048844239},{"date":"2023-01-13","current":39.016768,"twenty":-30.145939,"median":-20.369007,"eighty":57.592846,"marketCap":63551993857},{"date":"2023-01-20","current":39.370511,"twenty":-29.987875,"median":-20.230202,"eighty":57.490398,"marketCap":64128185094},{"date":"2023-01-27","current":45.069284,"twenty":-29.636459,"median":-19.998551,"eighty":57.339801,"marketCap":73410562597},{"date":"2023-02-03","current":46.142177,"twenty":-29.323539,"median":-19.759527,"eighty":57.214815,"marketCap":75158131622},{"date":"2023-02-10","current":42.320967,"twenty":-29.139227,"median":-19.51148,"eighty":57.161542,"marketCap":68933999913},{"date":"2023-02-17","current":43.889503,"twenty":-28.876467,"median":-19.276233,"eighty":57.116466,"marketCap":83082829810},{"date":"2023-02-24","current":40.947973,"twenty":-28.590377,"median":-18.934688,"eighty":57.017092,"marketCap":77514512493},{"date":"2023-03-03","current":41.931818,"twenty":-28.315661,"median":-18.668181,"eighty":56.834735,"marketCap":79376931550},{"date":"2023-03-10","current":39.453862,"twenty":-28.010905,"median":-18.516591,"eighty":56.748679,"marketCap":74686160840},{"date":"2023-03-17","current":39.403836,"twenty":-27.840709,"median":-18.066736,"eighty":56.54276,"marketCap":74591461566},{"date":"2023-03-24","current":38.993623,"twenty":-27.394281,"median":-17.345931,"eighty":55.852265,"marketCap":73814927518},{"date":"2023-03-31","current":41.488254,"twenty":-27.158497,"median":-17.161403,"eighty":55.431206,"marketCap":78537264653},{"date":"2023-04-06","current":38.466682,"twenty":-27.019802,"median":-17.035613,"eighty":54.763249,"marketCap":72817428497},{"date":"2023-04-14","current":38.003107,"twenty":-26.968831,"median":-16.928916,"eighty":54.717148,"marketCap":71939881891},{"date":"2023-04-21","current":39.413818,"twenty":-26.704688,"median":-16.904207,"eighty":54.63519,"marketCap":74610356854},{"date":"2023-04-28","current":38.365224,"twenty":-26.499088,"median":-16.845804,"eighty":54.486641,"marketCap":72625368475},{"date":"2023-05-05","current":39.157495,"twenty":-26.459718,"median":-16.812111,"eighty":53.805366,"marketCap":74125137472},{"date":"2023-05-12","current":34.53585,"twenty":-26.37077,"median":-16.806495,"eighty":53.784877,"marketCap":70073240559},{"date":"2023-05-19","current":34.749433,"twenty":-26.316665,"median":-16.75483,"eighty":53.129213,"marketCap":70506600224},{"date":"2023-05-26","current":32.435289,"twenty":-26.30807,"median":-16.671719,"eighty":52.878217,"marketCap":65811202248},{"date":"2023-06-02","current":34.839514,"twenty":-26.268408,"median":-16.640272,"eighty":52.271729,"marketCap":70689374105},{"date":"2023-06-09","current":35.876996,"twenty":-26.236328,"median":-16.533013,"eighty":47.730968,"marketCap":72794425011},{"date":"2023-06-16","current":39.713194,"twenty":-26.158339,"median":-16.411154,"eighty":46.548352,"marketCap":80578071321},{"date":"2023-06-23","current":39.747363,"twenty":-26.05283,"median":-16.358366,"eighty":46.296114,"marketCap":80647399345},{"date":"2023-06-30","current":38.85898,"twenty":-25.967761,"median":-16.304456,"eighty":46.128183,"marketCap":78844870726},{"date":"2023-07-07","current":39.809488,"twenty":-25.887346,"median":-16.207867,"eighty":46.0862,"marketCap":80773450297},{"date":"2023-07-14","current":43.515224,"twenty":-25.812518,"median":-16.184281,"eighty":46.045772,"marketCap":88292389608},{"date":"2023-07-21","current":45.127359,"twenty":-25.712703,"median":-16.113524,"eighty":45.934704,"marketCap":91563411823},{"date":"2023-07-28","current":46.127566,"twenty":-25.596799,"median":-16.087131,"eighty":46.136333,"marketCap":93592832157},{"date":"2023-08-04","current":39.081308,"twenty":-25.453558,"median":-15.948425,"eighty":46.196525,"marketCap":89893222076},{"date":"2023-08-11","current":37.72184,"twenty":-25.384042,"median":-15.813649,"eighty":46.161367,"marketCap":86760231443},{"date":"2023-08-18","current":35.507967,"twenty":-25.282694,"median":-15.639564,"eighty":46.136333,"marketCap":81668324059},{"date":"2023-08-25","current":34.600779,"twenty":-25.17129,"median":-15.550838,"eighty":46.105422,"marketCap":79581790583},{"date":"2023-09-01","current":36.495609,"twenty":-25.12463,"median":-15.29701,"eighty":46.045772,"marketCap":83939901789},{"date":"2023-09-08","current":39.747062,"twenty":-25.065137,"median":-15.264439,"eighty":45.975741,"marketCap":91418241956},{"date":"2023-09-15","current":39.982875,"twenty":-25.031208,"median":-15.149318,"eighty":45.84889,"marketCap":91960613043},{"date":"2023-09-22","current":36.828523,"twenty":-25.013123,"median":-15.084739,"eighty":45.76519,"marketCap":84705602148},{"date":"2023-09-29","current":37.860554,"twenty":-24.971815,"median":-14.846636,"eighty":45.463685,"marketCap":87079273259},{"date":"2023-10-06","current":34.675684,"twenty":-24.933319,"median":32.435289,"eighty":45.251209,"marketCap":79754073163},{"date":"2023-10-13","current":34.947563,"twenty":-24.891437,"median":32.72184,"eighty":45.227354,"marketCap":80379395123},{"date":"2023-10-20","current":33.282997,"twenty":-24.832497,"median":32.857737,"eighty":45.195696,"marketCap":76550893331},{"date":"2023-10-27","current":32.034573,"twenty":-24.825701,"median":32.835994,"eighty":45.173953,"marketCap":73679516987},{"date":"2023-11-03","current":13.522344,"twenty":-24.775392,"median":32.72184,"eighty":45.137299,"marketCap":73831995814},{"date":"2023-11-10","current":13.524685,"twenty":-24.742009,"median":32.445166,"eighty":45.092514,"marketCap":73844780575},{"date":"2023-11-17","current":14.823471,"twenty":-24.733844,"median":32.191918,"eighty":44.96994,"marketCap":80936150559},{"date":"2023-11-24","current":15.068807,"twenty":-24.726844,"median":31.843148,"eighty":44.814448,"marketCap":82275686152},{"date":"2023-12-01","current":14.830514,"twenty":-24.721012,"median":15.14276,"eighty":44.618233,"marketCap":80974606127},{"date":"2023-12-08","current":16.415221,"twenty":-24.706139,"median":15.69506,"eighty":44.439355,"marketCap":89627108760},{"date":"2023-12-15","current":17.286224,"twenty":-24.655395,"median":15.883464,"eighty":44.142558,"marketCap":94382780578},{"date":"2023-12-22","current":16.679339,"twenty":-24.607246,"median":16.506195,"eighty":43.739791,"marketCap":91069192532},{"date":"2023-12-29","current":16.081846,"twenty":-24.601952,"median":16.498565,"eighty":43.515224,"marketCap":87806878577},{"date":"2024-01-05","current":15.696821,"twenty":-24.592372,"median":16.349485,"eighty":43.321122,"marketCap":85704640900},{"date":"2024-01-12","current":16.369441,"twenty":-24.57204,"median":16.378832,"eighty":43.046097,"marketCap":89377147573},{"date":"2024-01-19","current":16.086541,"twenty":-24.544627,"median":16.283749,"eighty":42.89507,"marketCap":87832515621},{"date":"2024-01-26","current":16.681687,"twenty":-24.506954,"median":16.392331,"eighty":42.725724,"marketCap":91082011055},{"date":"2024-02-02","current":17.195837,"twenty":-24.477999,"median":16.425786,"eighty":42.580491,"marketCap":93889267465},{"date":"2024-02-09","current":17.671249,"twenty":-24.441066,"median":16.506195,"eighty":42.560203,"marketCap":96485018255},{"date":"2024-02-16","current":21.09091,"twenty":-24.408979,"median":16.559606,"eighty":42.548763,"marketCap":101067640020},{"date":"2024-02-23","current":20.666709,"twenty":-24.382454,"median":16.669948,"eighty":42.512897,"marketCap":99034868508},{"date":"2024-03-01","current":20.960883,"twenty":-24.308353,"median":16.692839,"eighty":42.407399,"marketCap":100444549427},{"date":"2024-03-08","current":21.768862,"twenty":-24.281523,"median":16.91998,"eighty":42.332482,"marketCap":104316387968},{"date":"2024-03-15","current":22.154882,"twenty":-24.264025,"median":16.980434,"eighty":42.283158,"marketCap":106166195508},{"date":"2024-03-22","current":22.386494,"twenty":-24.21124,"median":17.20288,"eighty":42.091901,"marketCap":107276080032},{"date":"2024-03-28","current":22.150889,"twenty":-24.205407,"median":17.245139,"eighty":41.931818,"marketCap":106147059568},{"date":"2024-04-05","current":21.105816,"twenty":-24.15583,"median":17.31733,"eighty":41.861782,"marketCap":101139071585},{"date":"2024-04-12","current":21.980132,"twenty":-24.020361,"median":17.542124,"eighty":41.827248,"marketCap":105328791372},{"date":"2024-04-19","current":21.273238,"twenty":-23.931488,"median":17.798026,"eighty":41.688358,"marketCap":101941358353},{"date":"2024-04-26","current":21.612161,"twenty":-23.930181,"median":19.720294,"eighty":41.597931,"marketCap":103565477144},{"date":"2024-05-03","current":20.991678,"twenty":-23.912318,"median":19.867382,"eighty":41.488254,"marketCap":100592123159},{"date":"2024-05-10","current":18.901353,"twenty":-23.851765,"median":20.172053,"eighty":41.488254,"marketCap":93353782995},{"date":"2024-05-17","current":18.919348,"twenty":-23.779625,"median":19.843508,"eighty":41.251464,"marketCap":93442661129},{"date":"2024-05-24","current":18.128846,"twenty":-23.660056,"median":19.16871,"eighty":41.198103,"marketCap":89538371667},{"date":"2024-05-31","current":18.704692,"twenty":-23.65889,"median":18.901353,"eighty":41.131401,"marketCap":92382471958},{"date":"2024-06-07","current":18.894926,"twenty":-23.636432,"median":18.895569,"eighty":41.111744,"marketCap":93322040805},{"date":"2024-06-14","current":18.779243,"twenty":-23.59874,"median":18.895569,"eighty":41.013183,"marketCap":92750681371},{"date":"2024-06-21","current":19.008039,"twenty":-23.569003,"median":18.898782,"eighty":40.937016,"marketCap":93880703362},{"date":"2024-06-28","current":19.487481,"twenty":-23.5607,"median":18.903281,"eighty":40.926059,"marketCap":96248670792},{"date":"2024-07-05","current":19.631443,"twenty":-23.555672,"median":18.925775,"eighty":40.911825,"marketCap":96959695864},{"date":"2024-07-12","current":18.766389,"twenty":-23.551167,"median":19.008039,"eighty":40.903658,"marketCap":92687196990},{"date":"2024-07-15","current":18.866648,"twenty":-23.54986,"median":18.970121,"eighty":40.902882,"marketCap":93182375165},{"date":"2024-08-02","current":17.364052,"twenty":-23.548553,"median":18.932202,"eighty":40.902105,"marketCap":85761050968},{"date":"2024-08-09","current":14.967181,"twenty":-23.525028,"median":18.903281,"eighty":40.878781,"marketCap":72501026027},{"date":"2024-08-16","current":15.520748,"twenty":-23.517187,"median":18.894926,"eighty":40.873418,"marketCap":75182501519},{"date":"2024-08-23","current":15.072933,"twenty":-23.500196,"median":18.853794,"eighty":40.81457,"marketCap":73013289034},{"date":"2024-08-30","current":15.223075,"twenty":-23.459681,"median":18.813948,"eighty":40.781219,"marketCap":73740576019},{"date":"2024-09-06","current":15.16563,"twenty":-23.43917,"median":18.798524,"eighty":40.635361,"marketCap":73462309694},{"date":"2024-09-13","current":15.322299,"twenty":-23.386592,"median":18.764461,"eighty":40.595786,"marketCap":74221217852},{"date":"2024-09-20","current":16.809356,"twenty":-23.358,"median":18.738111,"eighty":40.525197,"marketCap":81424521118},{"date":"2024-09-27","current":16.874635,"twenty":-23.306011,"median":18.666774,"eighty":40.485896,"marketCap":81740732851},{"date":"2024-10-04","current":16.357625,"twenty":-23.264495,"median":18.522169,"eighty":40.478799,"marketCap":79236335929},{"date":"2024-10-11","current":17.339422,"twenty":-23.256058,"median":18.091386,"eighty":40.45928,"marketCap":83992160386},{"date":"2024-10-18","current":17.758514,"twenty":-23.228613,"median":17.758514,"eighty":40.434112,"marketCap":86022239709},{"date":"2024-10-25","current":17.331589,"twenty":-23.097395,"median":17.730444,"eighty":40.421112,"marketCap":83954214978},{"date":"2024-10-31","current":17.821181,"twenty":-23.061585,"median":17.742847,"eighty":40.414271,"marketCap":86325802972},{"date":"2024-11-08","current":50.707424,"twenty":-23.046708,"median":17.815959,"eighty":40.414271,"marketCap":93200246037},{"date":"2024-11-15","current":45.739539,"twenty":-23.031008,"median":17.890377,"eighty":40.479208,"marketCap":84069271878},{"date":"2024-11-22","current":45.297643,"twenty":-23.025758,"median":17.988296,"eighty":40.671825,"marketCap":83257068746},{"date":"2024-11-29","current":46.266413,"twenty":-23.024719,"median":18.053926,"eighty":40.876636,"marketCap":85037667920},{"date":"2024-12-06","current":46.337796,"twenty":-22.984538,"median":18.370223,"eighty":40.937016,"marketCap":85168869964},{"date":"2024-12-13","current":46.728704,"twenty":-22.922881,"median":18.569728,"eighty":41.23012,"marketCap":85887357350},{"date":"2024-12-20","current":43.968559,"twenty":-22.915123,"median":18.71369,"eighty":41.652187,"marketCap":80814211634},{"date":"2024-12-27","current":45.997877,"twenty":-22.906352,"median":18.739396,"eighty":41.917811,"marketCap":84544098324},{"date":"2025-01-03","current":44.692587,"twenty":-22.884317,"median":18.764461,"eighty":42.335361,"marketCap":82144975227},{"date":"2025-01-10","current":44.461442,"twenty":-22.861561,"median":18.788884,"eighty":42.558796,"marketCap":81720130512},{"date":"2025-01-17","current":44.923732,"twenty":-22.854131,"median":18.813948,"eighty":42.997555,"marketCap":82569819942},{"date":"2025-01-24","current":45.290845,"twenty":-22.831476,"median":18.851224,"eighty":43.43031,"marketCap":83244573313},{"date":"2025-01-31","current":44.797962,"twenty":-22.808261,"median":18.880787,"eighty":43.857396,"marketCap":82338654435},{"date":"2025-02-07","current":45.063099,"twenty":-22.796947,"median":18.901353,"eighty":44.084132,"marketCap":82825976314},{"date":"2025-02-14","current":33.277112,"twenty":-22.781376,"median":18.925775,"eighty":44.449205,"marketCap":88117792105},{"date":"2025-02-21","current":36.442694,"twenty":-22.737357,"median":19.02025,"eighty":44.389133,"marketCap":96500253120},{"date":"2025-02-28","current":32.721226,"twenty":-22.632347,"median":19.193132,"eighty":44.232647,"marketCap":86645807080},{"date":"2025-03-07","current":31.623088,"twenty":-22.549816,"median":19.351875,"eighty":44.094329,"marketCap":83737937757},{"date":"2025-03-14","current":28.011904,"twenty":-22.504613,"median":19.490052,"eighty":44.059658,"marketCap":74175521328},{"date":"2025-03-21","current":29.60045,"twenty":-22.433316,"median":19.563961,"eighty":44.019547,"marketCap":78381990413},{"date":"2025-03-28","current":29.483127,"twenty":-22.368204,"median":19.631443,"eighty":43.936937,"marketCap":78071320614},{"date":"2025-04-04","current":26.742475,"twenty":-22.307173,"median":19.770962,"eighty":43.868098,"marketCap":70814074098},{"date":"2025-04-11","current":26.728396,"twenty":-22.258437,"median":19.869378,"eighty":43.821034,"marketCap":70776793722},{"date":"2025-04-17","current":26.430397,"twenty":-22.187306,"median":20.240756,"eighty":43.741924,"marketCap":69987692431},{"date":"2025-04-22","current":26.188713,"twenty":-22.174595,"median":20.300655,"eighty":43.628574,"marketCap":69347712644}],"updateTime":1745474698964}}}