Accolade, Inc.

7.02

+0.0000

Volume:- -

Turnover:- -

Market Cap:575.59M

PE:-3.04

High:7.02

Open:7.02

Low:7.02

Close:7.02

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACCD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACCD\",,,,,undefined,":{"symbol":"ACCD","market":"US","secType":"STK","nameCN":"Accolade, Inc.","latestPrice":7.02,"timestamp":1744920000000,"preClose":7.02,"halted":3,"volume":0,"delay":0,"floatShares":64176337,"shares":81993060,"eps":-2.30998,"marketStatus":"Halted","change":0,"latestTime":"04-17 16:00:00 EDT","open":7.02,"high":7.02,"low":7.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.30998,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1593662400000,"exchange":"NASDAQ","adjPreClose":7.02,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACCD\",,,,,undefined,":{"symbol":"ACCD","floatShares":64176337,"roa":"-7.50%","roe":"-48.23%","lyrEps":-1.332386,"shares":81993060,"dividePrice":0,"high":7.02,"amplitude":0,"preClose":7.02,"low":7.02,"week52Low":3.08,"pbRate":"1.84","psRate":"1.29","week52High":9.67,"institutionHeld":0,"latestPrice":7.02,"eps":-2.30998,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.30998,"open":7.02,"prevYearClose":3.42,"prevWeekClose":7.03,"prevMonthClose":6.98,"prevQuarterClose":6.98},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACCD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACCD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525816948","title":"Accolade Completes Merger, Plans Nasdaq Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816948","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816948?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:14","pubTimestamp":1744121649,"startTime":"0","endTime":"0","summary":"An update from Accolade ( ($ACCD) ) is now available. Accolade has announced the completion of a merger that significantly impacts its convertible ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/accolade-completes-merger-plans-nasdaq-delisting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/accolade-completes-merger-plans-nasdaq-delisting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2095319765.USD","QLD","BK4112","USAW.SI","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","USJW.SI","TSYW.SI","BK4588","NQmain","BK4196",".IXIC","LU2210149790.SGD","NDAQ","ACCD","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":0},{"id":"2522530437","title":"Accolade Stockholders Approve Merger with Transcarent","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530437","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530437?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:27","pubTimestamp":1743110873,"startTime":"0","endTime":"0","summary":"Accolade ( ($ACCD) ) has shared an announcement. On March 27, 2025, Accolade, Inc. held a special meeting where stockholders approved the merger wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/accolade-stockholders-approve-merger-with-transcarent?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/accolade-stockholders-approve-merger-with-transcarent?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","ACCD"],"gpt_icon":0},{"id":"2522666532","title":"BRIEF-Accolade Stockholders Approve Merger Between Accolade And Transcarent","url":"https://stock-news.laohu8.com/highlight/detail?id=2522666532","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522666532?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:57","pubTimestamp":1743109059,"startTime":"0","endTime":"0","summary":"BRIEF-Accolade Stockholders Approve Merger Between Accolade And TranscarentMarch 27 (Reuters) - Accolade Inc ACCD.O:ACCOLADE STOCKHOLDERS APPROVE MERGER BETWEEN ACCOLADE AND TRANSCARENTSource text: ID:nGNXbyYGCzFurther company coverage: ACCD.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA2ZHLMW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","ACCD"],"gpt_icon":0},{"id":"2522853263","title":"Accolade Shareholders Greenlight Merger With Transcarent","url":"https://stock-news.laohu8.com/highlight/detail?id=2522853263","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522853263?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:57","pubTimestamp":1743109050,"startTime":"0","endTime":"0","summary":"Accolade (ACCD) said late Thursday that its shareholders voted to approve the merger with Transcarent.The merger is expected to be completed in Q2, subject to customary conditions and regulatory approvals, the company said.Accolade said it will become a privately held company after the merger.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4196","ACCD"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACCD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-09","symbol":"ACCD","reason":null,"defaultRemindTime":1744205400000,"announcedDate":"2025-04-03","type":"delisting","dateTimestamp":1744171200000},{"market":"US","date":"2025-01-09","symbol":"ACCD","fiscalQuarterEnding":"2024/11","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736398800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-10-08","symbol":"ACCD","fiscalQuarterEnding":"2024/08","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-06-27","symbol":"ACCD","fiscalQuarterEnding":"2024/05","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719460800000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-04-25","symbol":"ACCD","fiscalQuarterEnding":"2024/02","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACCD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":9,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACCD","date":"2025-04-07","current":-3.197009,"percent":0.719044,"low":-71.705761,"twenty":-36.235759,"median":-5.971927,"eighty":-2.248168,"high":-1.214753,"avg":-16.501582,"sd":19.404662,"marketCap":576411211},"quantilePoints":[{"date":"2020-07-02","current":-27.341058,"twenty":-24.397439,"median":-19.98201,"eighty":-11.791919,"marketCap":1404373469},{"date":"2020-07-10","current":-33.149537,"twenty":-32.471349,"median":-28.127506,"eighty":-22.925629,"marketCap":1702725979},{"date":"2020-07-17","current":-31.933738,"twenty":-32.150302,"median":-30.594458,"eighty":-27.451527,"marketCap":1640276430},{"date":"2020-07-24","current":-31.287844,"twenty":-31.694377,"median":-30.722687,"eighty":-28.025451,"marketCap":1607100107},{"date":"2020-07-31","current":-30.812922,"twenty":-32.176898,"median":-30.907907,"eighty":-29.165894,"marketCap":1582705752},{"date":"2020-08-07","current":-35.144209,"twenty":-33.027957,"median":-31.31159,"eighty":-30.212621,"marketCap":1805182270},{"date":"2020-08-14","current":-36.674503,"twenty":-34.821262,"median":-31.933738,"eighty":-30.594458,"marketCap":1812527271},{"date":"2020-08-21","current":-39.543901,"twenty":-36.430925,"median":-32.147452,"eighty":-30.621054,"marketCap":1954338695},{"date":"2020-08-28","current":-34.343116,"twenty":-36.949487,"median":-32.845587,"eighty":-30.710339,"marketCap":1697305488},{"date":"2020-09-04","current":-32.48,"twenty":-36.430925,"median":-32.84213,"eighty":-30.795825,"marketCap":1605226542},{"date":"2020-09-11","current":-32.529816,"twenty":-36.025942,"median":-32.84213,"eighty":-30.831919,"marketCap":1607688546},{"date":"2020-09-18","current":-32.240883,"twenty":-35.842509,"median":-32.845587,"eighty":-30.942101,"marketCap":1593408924},{"date":"2020-09-25","current":-34.193668,"twenty":-35.721713,"median":-32.724097,"eighty":-30.790126,"marketCap":1689919476},{"date":"2020-10-02","current":-38.597398,"twenty":-36.552714,"median":-33.149537,"eighty":-30.831919,"marketCap":1907560621},{"date":"2020-10-09","current":-38.791681,"twenty":-37.628977,"median":-33.430729,"eighty":-30.942101,"marketCap":1917162436},{"date":"2020-10-16","current":-41.230291,"twenty":-38.533634,"median":-33.719443,"eighty":-31.120671,"marketCap":2051907897},{"date":"2020-10-23","current":-45.827311,"twenty":-38.778729,"median":-34.069129,"eighty":-31.297342,"marketCap":2280687779},{"date":"2020-10-30","current":-38.729912,"twenty":-39.171559,"median":-34.343116,"eighty":-31.342935,"marketCap":1927471523},{"date":"2020-11-06","current":-41.428398,"twenty":-39.411365,"median":-34.758607,"eighty":-31.485412,"marketCap":2061767083},{"date":"2020-11-13","current":-41.306745,"twenty":-39.796712,"median":-35.638127,"eighty":-31.943236,"marketCap":2055712775},{"date":"2020-11-20","current":-54.113495,"twenty":-40.865697,"median":-35.887411,"eighty":-31.985029,"marketCap":2693066294},{"date":"2020-11-27","current":-57.331771,"twenty":-41.030261,"median":-36.37003,"eighty":-32.000227,"marketCap":2853230261},{"date":"2020-12-04","current":-54.577988,"twenty":-41.428398,"median":-37.115244,"eighty":-32.021693,"marketCap":2716182743},{"date":"2020-12-11","current":-65.559942,"twenty":-42.246791,"median":-37.401815,"eighty":-32.210994,"marketCap":3262721641},{"date":"2020-12-18","current":-56.391725,"twenty":-44.226418,"median":-37.76049,"eighty":-32.240883,"marketCap":2806446972},{"date":"2020-12-24","current":-57.973215,"twenty":-47.496674,"median":-38.089276,"eighty":-32.283919,"marketCap":2885152976},{"date":"2020-12-31","current":-48.108257,"twenty":-50.915126,"median":-38.597398,"eighty":-32.310225,"marketCap":2394203634},{"date":"2021-01-08","current":-57.168479,"twenty":-51.52892,"median":-38.702264,"eighty":-32.416236,"marketCap":2747802960},{"date":"2021-01-15","current":-60.253068,"twenty":-53.768526,"median":-38.72692,"eighty":-32.50989,"marketCap":2896063720},{"date":"2021-01-22","current":-68.010579,"twenty":-54.751123,"median":-38.791681,"eighty":-32.553542,"marketCap":3268928467},{"date":"2021-01-29","current":-58.342465,"twenty":-55.119897,"median":-39.495738,"eighty":-32.597286,"marketCap":2804230563},{"date":"2021-02-05","current":-61.334976,"twenty":-56.119664,"median":-39.692077,"eighty":-32.701182,"marketCap":2948065628},{"date":"2021-02-12","current":-60.736474,"twenty":-57.3185,"median":-40.061988,"eighty":-32.841439,"marketCap":2919298615},{"date":"2021-02-19","current":-60.86308,"twenty":-58.268615,"median":-40.784741,"eighty":-32.906377,"marketCap":2925383945},{"date":"2021-02-26","current":-51.010811,"twenty":-57.879024,"median":-41.028417,"eighty":-33.175041,"marketCap":2451834653},{"date":"2021-03-05","current":-45.946561,"twenty":-57.483645,"median":-41.174514,"eighty":-33.306642,"marketCap":2208421465},{"date":"2021-03-12","current":-52.955944,"twenty":-57.393704,"median":-41.428398,"eighty":-33.427287,"marketCap":2545327445},{"date":"2021-03-19","current":-50.170606,"twenty":-57.325135,"median":-41.722198,"eighty":-33.446429,"marketCap":2411450192},{"date":"2021-03-26","current":-48.121887,"twenty":-57.27257,"median":-42.291029,"eighty":-33.532914,"marketCap":2312978493},{"date":"2021-04-01","current":-53.934265,"twenty":-57.168479,"median":-43.851803,"eighty":-33.719443,"marketCap":2592350447},{"date":"2021-04-09","current":-54.302574,"twenty":-56.846209,"median":-44.270656,"eighty":-33.725398,"marketCap":2610053225},{"date":"2021-04-16","current":-54.889567,"twenty":-56.391725,"median":-45.353814,"eighty":-33.944589,"marketCap":2638267026},{"date":"2021-04-23","current":-56.017513,"twenty":-56.270072,"median":-45.893823,"eighty":-34.193668,"marketCap":2692481781},{"date":"2021-04-30","current":-57.720943,"twenty":-56.846209,"median":-46.936392,"eighty":-34.336842,"marketCap":2774357126},{"date":"2021-05-07","current":-51.637508,"twenty":-56.81168,"median":-47.577407,"eighty":-34.343116,"marketCap":2615543060},{"date":"2021-05-14","current":-49.239804,"twenty":-56.391725,"median":-48.058327,"eighty":-34.343116,"marketCap":2494094560},{"date":"2021-05-21","current":-52.181914,"twenty":-56.270072,"median":-48.248493,"eighty":-34.373006,"marketCap":2643118323},{"date":"2021-05-28","current":-58.483127,"twenty":-56.432916,"median":-48.799646,"eighty":-35.144209,"marketCap":2962287328},{"date":"2021-06-04","current":-59.097031,"twenty":-57.177687,"median":-49.413551,"eighty":-35.14895,"marketCap":2993382838},{"date":"2021-06-11","current":-62.409801,"twenty":-57.4255,"median":-49.836826,"eighty":-35.540529,"marketCap":3161181249},{"date":"2021-06-18","current":-61.263073,"twenty":-57.980216,"median":-50.170606,"eighty":-35.721713,"marketCap":3103097183},{"date":"2021-06-25","current":-68.980942,"twenty":-58.72768,"median":-50.839922,"eighty":-35.842509,"marketCap":3494022696},{"date":"2021-07-02","current":-70.910479,"twenty":-59.136414,"median":-50.977271,"eighty":-35.899366,"marketCap":3591757597},{"date":"2021-07-09","current":-41.749189,"twenty":-59.35881,"median":-50.977271,"eighty":-36.002269,"marketCap":3565339010},{"date":"2021-07-16","current":-35.590487,"twenty":-59.141047,"median":-50.839922,"eighty":-36.002269,"marketCap":3039392040},{"date":"2021-07-23","current":-37.865184,"twenty":-59.110931,"median":-50.170606,"eighty":-36.002269,"marketCap":3233648835},{"date":"2021-07-30","current":-36.21719,"twenty":-59.079356,"median":-49.836826,"eighty":-36.156537,"marketCap":3092911769},{"date":"2021-08-06","current":-37.764602,"twenty":-58.922551,"median":-49.413551,"eighty":-36.407521,"marketCap":3225059249},{"date":"2021-08-13","current":-34.855467,"twenty":-58.752228,"median":-48.758084,"eighty":-35.986477,"marketCap":2976621987},{"date":"2021-08-20","current":-33.176524,"twenty":-58.571129,"median":-48.121887,"eighty":-35.619071,"marketCap":2833241971},{"date":"2021-08-27","current":-36.240401,"twenty":-58.39873,"median":-47.676085,"eighty":-35.327427,"marketCap":3094893981},{"date":"2021-09-03","current":-36.681413,"twenty":-58.141917,"median":-46.936392,"eighty":-35.398608,"marketCap":3132556013},{"date":"2021-09-10","current":-36.503461,"twenty":-57.994217,"median":-45.946561,"eighty":-35.497642,"marketCap":3117359053},{"date":"2021-09-17","current":-35.134001,"twenty":-57.872306,"median":-45.590563,"eighty":-35.31969,"marketCap":3000408533},{"date":"2021-09-24","current":-33.315791,"twenty":-57.633469,"median":-44.96824,"eighty":-35.138084,"marketCap":2845135244},{"date":"2021-10-01","current":-33.02952,"twenty":-57.497655,"median":-44.270656,"eighty":-34.460766,"marketCap":2820687960},{"date":"2021-10-08","current":-19.250195,"twenty":-57.458125,"median":-43.851803,"eighty":-34.339352,"marketCap":2548571830},{"date":"2021-10-15","current":-20.141454,"twenty":-57.378221,"median":-42.26891,"eighty":-34.172946,"marketCap":2666567440},{"date":"2021-10-22","current":-19.642953,"twenty":-57.3185,"median":-41.867465,"eighty":-33.780014,"marketCap":2600569895},{"date":"2021-10-29","current":-20.035712,"twenty":-57.264963,"median":-41.541373,"eighty":-33.541879,"marketCap":2652567960},{"date":"2021-11-05","current":-20.035712,"twenty":-57.196102,"median":-41.306745,"eighty":-33.359471,"marketCap":2652567960},{"date":"2021-11-12","current":-18.318653,"twenty":-57.039571,"median":-41.174514,"eighty":-33.082169,"marketCap":2425243086},{"date":"2021-11-19","current":-15.473672,"twenty":-56.832397,"median":-41.028417,"eighty":-32.711785,"marketCap":2048590435},{"date":"2021-11-26","current":-13.660941,"twenty":-56.735927,"median":-40.919667,"eighty":-32.541679,"marketCap":1808599366},{"date":"2021-12-03","current":-12.12012,"twenty":-56.424678,"median":-40.321495,"eighty":-32.324655,"marketCap":1604606957},{"date":"2021-12-10","current":-12.321535,"twenty":-56.367394,"median":-39.822871,"eighty":-32.059553,"marketCap":1631272631},{"date":"2021-12-17","current":-12.412171,"twenty":-56.235674,"median":-39.578772,"eighty":-31.9595,"marketCap":1643272184},{"date":"2021-12-23","current":-13.248042,"twenty":-56.098081,"median":-39.357051,"eighty":-31.335336,"marketCap":1753934733},{"date":"2021-12-31","current":-13.273218,"twenty":-56.017513,"median":-38.791681,"eighty":-31.025621,"marketCap":1757267942},{"date":"2022-01-07","current":-10.533981,"twenty":-55.894053,"median":-38.725752,"eighty":-30.660947,"marketCap":1394614771},{"date":"2022-01-14","current":-14.504993,"twenty":-55.856378,"median":-38.696734,"eighty":-30.288098,"marketCap":1353228859},{"date":"2022-01-21","current":-12.897315,"twenty":-55.70072,"median":-38.597398,"eighty":-29.583419,"marketCap":1203242088},{"date":"2022-01-28","current":-12.595875,"twenty":-55.660932,"median":-38.183926,"eighty":-20.626863,"marketCap":1175119569},{"date":"2022-02-04","current":-13.98824,"twenty":-55.559429,"median":-37.880658,"eighty":-20.141454,"marketCap":1305018826},{"date":"2022-02-11","current":-14.91409,"twenty":-55.530097,"median":-37.762546,"eighty":-20.035712,"marketCap":1391395136},{"date":"2022-02-18","current":-12.904492,"twenty":-55.219432,"median":-37.602124,"eighty":-19.976637,"marketCap":1203911672},{"date":"2022-02-25","current":-12.710709,"twenty":-55.108838,"median":-37.501542,"eighty":-19.889686,"marketCap":1185832909},{"date":"2022-03-04","current":-10.72982,"twenty":-55.065109,"median":-37.39084,"eighty":-19.473766,"marketCap":1001027781},{"date":"2022-03-11","current":-10.220243,"twenty":-55.002361,"median":-37.308115,"eighty":-18.954116,"marketCap":953487331},{"date":"2022-03-18","current":-12.25855,"twenty":-54.967093,"median":-37.166303,"eighty":-17.905753,"marketCap":1143649130},{"date":"2022-03-25","current":-11.361408,"twenty":-54.919767,"median":-36.967685,"eighty":-16.336733,"marketCap":1059951155},{"date":"2022-04-01","current":-13.550434,"twenty":-54.875755,"median":-36.771124,"eighty":-15.430703,"marketCap":1264174214},{"date":"2022-04-08","current":-11.059968,"twenty":-54.693412,"median":-36.681413,"eighty":-15.000216,"marketCap":1031828635},{"date":"2022-04-14","current":-9.480998,"twenty":-54.550692,"median":-36.658202,"eighty":-14.542315,"marketCap":884520199},{"date":"2022-04-22","current":-8.69869,"twenty":-54.50054,"median":-36.561488,"eighty":-14.229108,"marketCap":811535565},{"date":"2022-04-29","current":-3.030015,"twenty":-54.44069,"median":-36.534409,"eighty":-13.851874,"marketCap":373067532},{"date":"2022-05-06","current":-3.191904,"twenty":-54.344009,"median":-36.364194,"eighty":-13.695003,"marketCap":392999944},{"date":"2022-05-13","current":-3.361337,"twenty":-54.256536,"median":-36.147556,"eighty":-13.490146,"marketCap":413861242},{"date":"2022-05-20","current":-3.339475,"twenty":-54.169062,"median":-35.973287,"eighty":-13.328608,"marketCap":411169462},{"date":"2022-05-27","current":-3.536236,"twenty":-54.130261,"median":-35.74261,"eighty":-13.235957,"marketCap":435395486},{"date":"2022-06-03","current":-3.399596,"twenty":-54.091461,"median":-35.590487,"eighty":-13.021451,"marketCap":418571858},{"date":"2022-06-10","current":-3.426924,"twenty":-53.998118,"median":-35.323558,"eighty":-12.935875,"marketCap":421936583},{"date":"2022-06-17","current":-3.131782,"twenty":-53.970992,"median":-35.150135,"eighty":-12.89875,"marketCap":385597548},{"date":"2022-06-24","current":-4.765649,"twenty":-53.945775,"median":-35.134001,"eighty":-12.717886,"marketCap":586765752},{"date":"2022-07-01","current":-1.626468,"twenty":-53.934265,"median":-34.700725,"eighty":-12.603052,"marketCap":678625925},{"date":"2022-07-08","current":-1.843217,"twenty":-53.888227,"median":-34.362781,"eighty":-12.452454,"marketCap":769061908},{"date":"2022-07-15","current":-1.575268,"twenty":-53.775431,"median":-34.343116,"eighty":-12.270033,"marketCap":657263094},{"date":"2022-07-22","current":-1.595748,"twenty":-53.639618,"median":-34.313872,"eighty":-12.140674,"marketCap":665808226},{"date":"2022-07-29","current":-1.576974,"twenty":-53.593579,"median":-34.159131,"eighty":-12.0418,"marketCap":657975188},{"date":"2022-08-05","current":-1.981458,"twenty":-53.406961,"median":-33.861254,"eighty":-11.931273,"marketCap":826741551},{"date":"2022-08-12","current":-2.203327,"twenty":-53.239616,"median":-33.725398,"eighty":-11.804471,"marketCap":919313818},{"date":"2022-08-19","current":-1.978045,"twenty":-53.190741,"median":-33.555778,"eighty":-11.598253,"marketCap":825317363},{"date":"2022-08-26","current":-1.844923,"twenty":-53.130891,"median":-33.436466,"eighty":-11.282459,"marketCap":769774003},{"date":"2022-09-02","current":-1.713509,"twenty":-53.107872,"median":-33.296423,"eighty":-11.000255,"marketCap":714942737},{"date":"2022-09-09","current":-1.952444,"twenty":-53.058717,"median":-33.163031,"eighty":-10.474515,"marketCap":814635947},{"date":"2022-09-16","current":-2.135059,"twenty":-52.984559,"median":-33.02952,"eighty":-10.118327,"marketCap":890830044},{"date":"2022-09-23","current":-2.008765,"twenty":-52.914509,"median":-32.732934,"eighty":-9.722149,"marketCap":838135061},{"date":"2022-09-30","current":-1.949031,"twenty":-52.810922,"median":-32.58913,"eighty":-9.242717,"marketCap":813211759},{"date":"2022-10-07","current":-2.057456,"twenty":-52.635656,"median":-32.43754,"eighty":-8.711609,"marketCap":825858686},{"date":"2022-10-14","current":-1.872858,"twenty":-52.434063,"median":-32.320589,"eighty":-4.841992,"marketCap":751761609},{"date":"2022-10-21","current":-1.966053,"twenty":-52.273618,"median":-32.225938,"eighty":-4.043442,"marketCap":789169842},{"date":"2022-10-28","current":-1.973222,"twenty":-52.219326,"median":-32.00049,"eighty":-3.557005,"marketCap":792047399},{"date":"2022-11-04","current":-1.666754,"twenty":-52.210843,"median":-31.967649,"eighty":-3.512187,"marketCap":669031863},{"date":"2022-11-11","current":-1.740235,"twenty":-52.191223,"median":-31.37333,"eighty":-3.388665,"marketCap":698526816},{"date":"2022-11-18","current":-1.491118,"twenty":-52.121492,"median":-31.218629,"eighty":-3.359151,"marketCap":598531731},{"date":"2022-11-25","current":-1.512624,"twenty":-52.076606,"median":-31.05225,"eighty":-3.305588,"marketCap":607164400},{"date":"2022-12-02","current":-1.593274,"twenty":-51.896823,"median":-30.812922,"eighty":-3.233442,"marketCap":639536909},{"date":"2022-12-09","current":-1.611196,"twenty":-51.455887,"median":-30.627702,"eighty":-3.133968,"marketCap":646730800},{"date":"2022-12-16","current":-1.516209,"twenty":-51.142681,"median":-30.507237,"eighty":-3.072754,"marketCap":608603178},{"date":"2022-12-23","current":-1.496494,"twenty":-51.067047,"median":-30.093191,"eighty":-2.962349,"marketCap":600689898},{"date":"2022-12-30","current":-1.396131,"twenty":-51.038434,"median":-29.228805,"eighty":-2.225636,"marketCap":560404108},{"date":"2023-01-06","current":-1.331611,"twenty":-51.010811,"median":-27.479145,"eighty":-2.184553,"marketCap":534506101},{"date":"2023-01-13","current":-1.462725,"twenty":-50.978164,"median":-20.312657,"eighty":-2.145299,"marketCap":678372482},{"date":"2023-01-20","current":-1.439184,"twenty":-50.97745,"median":-20.186773,"eighty":-2.123454,"marketCap":667454469},{"date":"2023-01-27","current":-1.770337,"twenty":-50.902818,"median":-20.123831,"eighty":-2.070794,"marketCap":821034506},{"date":"2023-02-03","current":-1.979074,"twenty":-50.875321,"median":-20.035712,"eighty":-2.042401,"marketCap":917840879},{"date":"2023-02-10","current":-1.804865,"twenty":-50.820014,"median":-20.025641,"eighty":-2.027197,"marketCap":837047590},{"date":"2023-02-17","current":-1.855087,"twenty":-50.491196,"median":-19.955146,"eighty":-2.013316,"marketCap":860339349},{"date":"2023-02-24","current":-1.745226,"twenty":-50.267287,"median":-19.919898,"eighty":-1.998337,"marketCap":809388626},{"date":"2023-03-03","current":-2.087365,"twenty":-50.170606,"median":-19.738625,"eighty":-1.981458,"marketCap":968063735},{"date":"2023-03-10","current":-1.809573,"twenty":-50.087736,"median":-19.340832,"eighty":-1.981031,"marketCap":839231192},{"date":"2023-03-17","current":-1.877059,"twenty":-49.797693,"median":-19.252713,"eighty":-1.976573,"marketCap":870529494},{"date":"2023-03-24","current":-2.136018,"twenty":-49.537575,"median":-18.444537,"eighty":-1.973908,"marketCap":990627626},{"date":"2023-03-31","current":-2.256866,"twenty":-49.435537,"median":-17.850364,"eighty":-1.976573,"marketCap":1046673421},{"date":"2023-04-06","current":-2.114046,"twenty":-49.344052,"median":-17.426251,"eighty":-1.978045,"marketCap":980437482},{"date":"2023-04-14","current":-2.33063,"twenty":-49.063741,"median":-16.052739,"eighty":-1.978457,"marketCap":1080883192},{"date":"2023-04-21","current":-2.401255,"twenty":-48.766396,"median":-15.509675,"eighty":-1.979601,"marketCap":1113637229},{"date":"2023-04-28","current":-2.553705,"twenty":-48.579953,"median":-15.26577,"eighty":-1.980818,"marketCap":1173810544},{"date":"2023-05-05","current":-1.874292,"twenty":-48.273814,"median":-14.985861,"eighty":-1.978457,"marketCap":861518303},{"date":"2023-05-12","current":-1.722106,"twenty":-48.116435,"median":-14.576765,"eighty":-1.970995,"marketCap":791565962},{"date":"2023-05-19","current":-1.699678,"twenty":-48.088285,"median":-14.510973,"eighty":-1.959426,"marketCap":781257196},{"date":"2023-05-26","current":-1.795796,"twenty":-47.752533,"median":-14.174845,"eighty":-1.952007,"marketCap":825437622},{"date":"2023-06-02","current":-1.999245,"twenty":-47.244385,"median":-13.98824,"eighty":-1.949142,"marketCap":918952856},{"date":"2023-06-07","current":-2.189878,"twenty":-47.096015,"median":-13.851874,"eighty":-1.949473,"marketCap":1006577367},{"date":"2023-06-16","current":-2.212305,"twenty":-46.958425,"median":-13.726357,"eighty":-1.95129,"marketCap":1016886133},{"date":"2023-06-23","current":-2.052109,"twenty":-46.750338,"median":-13.686118,"eighty":-1.952153,"marketCap":943252090},{"date":"2023-06-30","current":-6.158172,"twenty":-46.354406,"median":-13.564789,"eighty":-1.953586,"marketCap":955976181},{"date":"2023-07-07","current":-5.549176,"twenty":-45.925466,"median":-13.449954,"eighty":-1.955753,"marketCap":861437397},{"date":"2023-07-14","current":-6.635625,"twenty":-45.838331,"median":-13.371408,"eighty":-1.957828,"marketCap":1030094587},{"date":"2023-07-21","current":-6.728193,"twenty":-45.732612,"median":-13.273218,"eighty":-1.958946,"marketCap":1044464482},{"date":"2023-07-28","current":-6.884096,"twenty":-45.319907,"median":-13.237971,"eighty":-1.959405,"marketCap":1068666411},{"date":"2023-08-04","current":-6.976663,"twenty":-45.14107,"median":-13.061733,"eighty":-1.961403,"marketCap":1083036306},{"date":"2023-08-11","current":-6.913328,"twenty":-44.91907,"median":-12.998791,"eighty":-1.966303,"marketCap":1073204273},{"date":"2023-08-18","current":-6.416387,"twenty":-44.640891,"median":-12.925778,"eighty":-1.967745,"marketCap":996060625},{"date":"2023-08-25","current":-6.289715,"twenty":-44.297198,"median":-12.904492,"eighty":-1.970253,"marketCap":976396558},{"date":"2023-09-01","current":-6.57229,"twenty":-44.193701,"median":-12.739418,"eighty":-1.973451,"marketCap":1020262554},{"date":"2023-09-08","current":-6.343307,"twenty":-44.062831,"median":-12.717886,"eighty":-1.974365,"marketCap":984715971},{"date":"2023-09-15","current":-6.041245,"twenty":-43.851803,"median":-12.629155,"eighty":-1.978045,"marketCap":937824734},{"date":"2023-09-22","current":-5.310449,"twenty":-43.78822,"median":-12.595875,"eighty":-1.978045,"marketCap":824378194},{"date":"2023-09-29","current":-5.242242,"twenty":-42.291029,"median":-12.437348,"eighty":-1.979074,"marketCap":813789850},{"date":"2023-10-06","current":-4.561899,"twenty":-42.246791,"median":-12.321535,"eighty":-1.980391,"marketCap":645686666},{"date":"2023-10-13","current":-3.920971,"twenty":-41.934879,"median":-12.257312,"eighty":-1.981458,"marketCap":554970357},{"date":"2023-10-20","current":-3.592428,"twenty":-41.880948,"median":-12.180392,"eighty":-1.981458,"marketCap":508468720},{"date":"2023-10-27","current":-3.549341,"twenty":-41.84381,"median":-12.133741,"eighty":-1.982482,"marketCap":502370145},{"date":"2023-11-03","current":-3.737849,"twenty":-41.714737,"median":-12.05466,"eighty":-1.987274,"marketCap":529051412},{"date":"2023-11-10","current":-3.748621,"twenty":-41.562708,"median":-11.992995,"eighty":-1.990635,"marketCap":530576056},{"date":"2023-11-17","current":-4.098708,"twenty":-41.490331,"median":-11.942756,"eighty":-1.993302,"marketCap":580126981},{"date":"2023-11-24","current":-4.378777,"twenty":-41.428398,"median":-11.843175,"eighty":-1.994768,"marketCap":619767720},{"date":"2023-12-01","current":-4.701934,"twenty":-41.306745,"median":-11.791733,"eighty":-1.999245,"marketCap":665507036},{"date":"2023-12-08","current":-4.976617,"twenty":-41.230806,"median":-11.75615,"eighty":-2.001938,"marketCap":704385454},{"date":"2023-12-15","current":-5.827597,"twenty":-41.230291,"median":-11.458298,"eighty":-2.008765,"marketCap":824832317},{"date":"2023-12-22","current":-6.096895,"twenty":-41.118736,"median":-11.289636,"eighty":-2.012178,"marketCap":862948413},{"date":"2023-12-29","current":-6.920945,"twenty":-41.065651,"median":-11.25375,"eighty":-2.013032,"marketCap":979583667},{"date":"2024-01-05","current":-6.021492,"twenty":-41.029892,"median":-11.059968,"eighty":-2.013601,"marketCap":852275906},{"date":"2024-01-12","current":-9.170516,"twenty":-41.009368,"median":-10.750231,"eighty":-2.013601,"marketCap":1125506605},{"date":"2024-01-19","current":-7.492829,"twenty":-40.933172,"median":-10.459649,"eighty":-2.013601,"marketCap":919602371},{"date":"2024-01-26","current":-7.669427,"twenty":-40.919667,"median":-10.220243,"eighty":-2.015592,"marketCap":941276501},{"date":"2024-02-02","current":-7.398222,"twenty":-40.649816,"median":-10.012106,"eighty":-2.017298,"marketCap":907991230},{"date":"2024-02-09","current":-8.394743,"twenty":-40.511259,"median":-9.882917,"eighty":-2.025832,"marketCap":1030295249},{"date":"2024-02-16","current":-8.287523,"twenty":-40.13173,"median":-9.463796,"eighty":-2.027538,"marketCap":1017135955},{"date":"2024-02-23","current":-6.698135,"twenty":-40.020142,"median":-9.308747,"eighty":-2.027538,"marketCap":822068786},{"date":"2024-03-01","current":-6.464772,"twenty":-39.856746,"median":-9.208267,"eighty":-2.027972,"marketCap":793427971},{"date":"2024-03-08","current":-6.010661,"twenty":-39.718236,"median":-8.860176,"eighty":-2.034474,"marketCap":737694494},{"date":"2024-03-15","current":-6.029583,"twenty":-39.629331,"median":-8.779476,"eighty":-2.038842,"marketCap":740016722},{"date":"2024-03-22","current":-6.149418,"twenty":-39.55785,"median":-8.59402,"eighty":-2.042401,"marketCap":754724168},{"date":"2024-03-28","current":-6.300788,"twenty":-39.486105,"median":-8.369515,"eighty":-2.04401,"marketCap":773301993},{"date":"2024-04-05","current":-5.834063,"twenty":-39.338947,"median":-8.224452,"eighty":-2.047661,"marketCap":716020364},{"date":"2024-04-12","current":-5.474558,"twenty":-39.00136,"median":-8.114078,"eighty":-2.051145,"marketCap":671898028},{"date":"2024-04-19","current":-5.783606,"twenty":-38.804841,"median":-7.795569,"eighty":-2.05307,"marketCap":709827756},{"date":"2024-04-26","current":-7.188723,"twenty":-38.75462,"median":-7.675734,"eighty":-2.055958,"marketCap":717470477},{"date":"2024-05-03","current":-5.699826,"twenty":-38.728117,"median":-7.574821,"eighty":-2.063058,"marketCap":568871152},{"date":"2024-05-10","current":-5.723379,"twenty":-38.725518,"median":-7.486522,"eighty":-2.069793,"marketCap":571221859},{"date":"2024-05-17","current":-5.754783,"twenty":-38.714509,"median":-7.404529,"eighty":-2.073631,"marketCap":574356135},{"date":"2024-05-24","current":-5.629167,"twenty":-38.701158,"median":-7.384031,"eighty":-2.077653,"marketCap":561819030},{"date":"2024-05-31","current":-5.621316,"twenty":-38.68907,"median":-7.323272,"eighty":-2.082011,"marketCap":561035461},{"date":"2024-06-07","current":-5.401488,"twenty":-38.645504,"median":-7.253159,"eighty":-2.086359,"marketCap":539095527},{"date":"2024-06-14","current":-5.063895,"twenty":-38.597398,"median":-7.147182,"eighty":-2.087291,"marketCap":505402056},{"date":"2024-06-21","current":-4.679196,"twenty":-38.597398,"median":-7.113079,"eighty":-2.087365,"marketCap":467007171},{"date":"2024-06-28","current":-5.745196,"twenty":-38.469869,"median":-7.083847,"eighty":-2.087365,"marketCap":511253522},{"date":"2024-07-05","current":-3.191776,"twenty":-38.240716,"median":-7.049743,"eighty":-2.088644,"marketCap":284029734},{"date":"2024-07-12","current":-3.074894,"twenty":-38.073631,"median":-6.986407,"eighty":-2.094169,"marketCap":273628645},{"date":"2024-07-15","current":-3.110857,"twenty":-38.057987,"median":-6.976663,"eighty":-2.094578,"marketCap":276828980},{"date":"2024-08-02","current":-3.488476,"twenty":-38.042342,"median":-6.971792,"eighty":-2.094988,"marketCap":310432498},{"date":"2024-08-09","current":-3.263703,"twenty":-37.932816,"median":-6.920945,"eighty":-2.09683,"marketCap":290430404},{"date":"2024-08-16","current":-3.731231,"twenty":-37.871374,"median":-6.888968,"eighty":-2.098016,"marketCap":332034760},{"date":"2024-08-23","current":-3.776185,"twenty":-37.804835,"median":-6.811016,"eighty":-2.105209,"marketCap":336035179},{"date":"2024-08-30","current":-3.875085,"twenty":-37.762135,"median":-6.732085,"eighty":-2.11234,"marketCap":344836100},{"date":"2024-09-06","current":-3.785176,"twenty":-37.724623,"median":-6.710728,"eighty":-2.116557,"marketCap":336835262},{"date":"2024-09-13","current":-3.533431,"twenty":-37.643343,"median":-6.640497,"eighty":-2.121874,"marketCap":314432917},{"date":"2024-09-20","current":-3.767194,"twenty":-37.589744,"median":-6.625884,"eighty":-2.126415,"marketCap":335235095},{"date":"2024-09-27","current":-3.470494,"twenty":-37.543322,"median":-6.586906,"eighty":-2.12982,"marketCap":308832331},{"date":"2024-10-04","current":-3.308658,"twenty":-37.485563,"median":-6.57229,"eighty":-2.130487,"marketCap":294430823},{"date":"2024-10-11","current":-3.891263,"twenty":-37.452815,"median":-6.543058,"eighty":-2.13281,"marketCap":311678499},{"date":"2024-10-18","current":-3.59967,"twenty":-37.400601,"median":-6.528364,"eighty":-2.135443,"marketCap":288322746},{"date":"2024-10-25","current":-3.207527,"twenty":-37.331562,"median":-6.518698,"eighty":-2.136317,"marketCap":256913285},{"date":"2024-10-31","current":-3.378461,"twenty":-37.314305,"median":-6.464772,"eighty":-2.138473,"marketCap":270604588},{"date":"2024-11-08","current":-3.57956,"twenty":-37.30502,"median":-6.450607,"eighty":-2.147807,"marketCap":286712004},{"date":"2024-11-15","current":-3.61978,"twenty":-37.274072,"median":-6.426131,"eighty":-2.158062,"marketCap":289933488},{"date":"2024-11-22","current":-3.730384,"twenty":-37.186399,"median":-6.411515,"eighty":-2.159702,"marketCap":298792566},{"date":"2024-11-29","current":-3.881208,"twenty":-37.132809,"median":-6.397865,"eighty":-2.162699,"marketCap":310873128},{"date":"2024-12-06","current":-3.55945,"twenty":-37.115244,"median":-6.343307,"eighty":-2.164247,"marketCap":285101263},{"date":"2024-12-13","current":-3.49912,"twenty":-36.967685,"median":-6.314075,"eighty":-2.165838,"marketCap":280269038},{"date":"2024-12-20","current":-3.338241,"twenty":-36.95221,"median":-6.296175,"eighty":-2.16745,"marketCap":267383105},{"date":"2024-12-27","current":-3.589615,"twenty":-36.817212,"median":-6.284843,"eighty":-2.167479,"marketCap":287517375},{"date":"2025-01-03","current":-3.438791,"twenty":-36.768656,"median":-6.281867,"eighty":-2.17363,"marketCap":275436813},{"date":"2025-01-10","current":-6.897691,"twenty":-36.73093,"median":-6.22638,"eighty":-2.179383,"marketCap":552484368},{"date":"2025-01-17","current":-3.104192,"twenty":-36.686055,"median":-6.197157,"eighty":-2.182942,"marketCap":559676584},{"date":"2025-01-24","current":-3.117768,"twenty":-36.680031,"median":-6.160608,"eighty":-2.185618,"marketCap":562124150},{"date":"2025-01-31","current":-3.113243,"twenty":-36.671243,"median":-6.149418,"eighty":-2.19171,"marketCap":561308295},{"date":"2025-02-07","current":-3.113243,"twenty":-36.642728,"median":-6.086123,"eighty":-2.199897,"marketCap":561308295},{"date":"2025-02-14","current":-3.122293,"twenty":-36.579284,"median":-6.054811,"eighty":-2.204161,"marketCap":562940005},{"date":"2025-02-21","current":-3.126818,"twenty":-36.573094,"median":-6.042197,"eighty":-2.207499,"marketCap":563755860},{"date":"2025-02-28","current":-3.165176,"twenty":-36.549883,"median":-6.029583,"eighty":-2.212305,"marketCap":570671697},{"date":"2025-03-07","current":-3.169723,"twenty":-36.534409,"median":-6.027331,"eighty":-2.214491,"marketCap":571491628},{"date":"2025-03-14","current":-3.174271,"twenty":-36.534409,"median":-6.010661,"eighty":-2.220547,"marketCap":572311558},{"date":"2025-03-21","current":-3.178819,"twenty":-36.503461,"median":-5.999948,"eighty":-2.236463,"marketCap":573131489},{"date":"2025-03-28","current":-3.183366,"twenty":-36.487987,"median":-5.991027,"eighty":-2.24588,"marketCap":573951420},{"date":"2025-04-04","current":-3.187914,"twenty":-36.240401,"median":-5.985433,"eighty":-2.245994,"marketCap":574771350},{"date":"2025-04-07","current":-3.197009,"twenty":-36.235759,"median":-5.971927,"eighty":-2.248168,"marketCap":576411211}],"updateTime":1744971070639}}}