US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Accolade, Inc.

7.02

+0.0000

Volume:- -

Turnover:- -

Market Cap:575.59M

PE:-3.04

High:7.02

Open:7.02

Low:7.02

Close:7.02

Loading ...

Overview Company News Filings

Accolade Completes Merger, Plans Nasdaq Delisting

Accolade Stockholders Approve Merger with Transcarent

BRIEF-Accolade Stockholders Approve Merger Between Accolade And Transcarent

Accolade Shareholders Greenlight Merger With Transcarent

MT Newswires Live

Accolade Stockholders Approve Merger Between Accolade and Transcarent

THOMSON REUTERS

Press Release: Accolade Stockholders Approve Merger Between Accolade and Transcarent

Is Accolade Inc. (NASDAQ:ACCD) the Best Performing Stock So Far In 2025?

Do Options Traders Know Something About Accolade (ACCD) Stock We Don't?

IntelliSens(TM) Bale Automation Chosen From AE50 Award Nominees for Davidson Prize Engineering Innovation Accolade

ACCESS Newswire

Accolade Welcomes Oshi Health to Trusted Partner Ecosystem

Piper Sandler downgrades Accolade ahead of shareholder vote

Piper Sandler Downgrades Accolade to Neutral From Overweight, $9 Price Target

MT Newswires Live

U.S. RESEARCH ROUNDUP-Accolade, CrowdStrike, Marriott International

Accolade downgraded to Neutral from Overweight at Piper Sandler

Has Accolade (ACCD) Outpaced Other Business Services Stocks This Year?

Transcarent and Accolade Announce Expiration of Hart-Scott Rodino Waiting Period for Pending Merger Transaction

THOMSON REUTERS

Transcarent and Accolade Announce Expiration of Hart-Scott Rodino Waiting Period for Pending Merger Transaction

Accolade Price Target Maintained With a $7.03/Share by Stephens & Co.

The M&A Boom Of 2025 Is Just Getting Started - And Here Are 5 Potential Targets

Cathie Wood-Led Ark Invest Dumps $7M Worth of Palantir Stock Amid Searing Rally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACCD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACCD\",,,,,undefined,":{"symbol":"ACCD","market":"US","secType":"STK","nameCN":"Accolade, Inc.","latestPrice":7.02,"timestamp":1744920000000,"preClose":7.02,"halted":3,"volume":0,"delay":0,"floatShares":64176337,"shares":81993060,"eps":-2.30998,"marketStatus":"Halted","change":0,"latestTime":"04-17 16:00:00 EDT","open":7.02,"high":7.02,"low":7.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.30998,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1593662400000,"exchange":"NASDAQ","adjPreClose":7.02,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACCD\",,,,,undefined,":{"symbol":"ACCD","floatShares":64176337,"roa":"-7.50%","roe":"-48.23%","lyrEps":-1.332386,"shares":81993060,"dividePrice":0,"high":7.02,"amplitude":0,"preClose":7.02,"low":7.02,"week52Low":3.08,"pbRate":"1.84","psRate":"1.29","week52High":9.67,"institutionHeld":0,"latestPrice":7.02,"eps":-2.30998,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.30998,"open":7.02,"prevYearClose":3.42,"prevWeekClose":7.03,"prevMonthClose":6.98,"prevQuarterClose":6.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACCD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525816948","title":"Accolade Completes Merger, Plans Nasdaq Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816948","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816948?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:14","pubTimestamp":1744121649,"startTime":"0","endTime":"0","summary":"An update from Accolade ( ($ACCD) ) is now available. Accolade has announced the completion of a merger that significantly impacts its convertible ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/accolade-completes-merger-plans-nasdaq-delisting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/accolade-completes-merger-plans-nasdaq-delisting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2095319765.USD","QLD","BK4112","USAW.SI","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","USJW.SI","TSYW.SI","BK4588","NQmain","BK4196",".IXIC","LU2210149790.SGD","NDAQ","ACCD","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":0},{"id":"2522530437","title":"Accolade Stockholders Approve Merger with Transcarent","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530437","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530437?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:27","pubTimestamp":1743110873,"startTime":"0","endTime":"0","summary":"Accolade ( ($ACCD) ) has shared an announcement. On March 27, 2025, Accolade, Inc. held a special meeting where stockholders approved the merger wi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/accolade-stockholders-approve-merger-with-transcarent?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/accolade-stockholders-approve-merger-with-transcarent?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACCD","BK4196"],"gpt_icon":0},{"id":"2522666532","title":"BRIEF-Accolade Stockholders Approve Merger Between Accolade And Transcarent","url":"https://stock-news.laohu8.com/highlight/detail?id=2522666532","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522666532?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:57","pubTimestamp":1743109059,"startTime":"0","endTime":"0","summary":"BRIEF-Accolade Stockholders Approve Merger Between Accolade And TranscarentMarch 27 (Reuters) - Accolade Inc ACCD.O:ACCOLADE STOCKHOLDERS APPROVE MERGER BETWEEN ACCOLADE AND TRANSCARENTSource text: ID:nGNXbyYGCzFurther company coverage: ACCD.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA2ZHLMW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","ACCD"],"gpt_icon":0},{"id":"2522853263","title":"Accolade Shareholders Greenlight Merger With Transcarent","url":"https://stock-news.laohu8.com/highlight/detail?id=2522853263","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522853263?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:57","pubTimestamp":1743109050,"startTime":"0","endTime":"0","summary":"Accolade (ACCD) said late Thursday that its shareholders voted to approve the merger with Transcarent.The merger is expected to be completed in Q2, subject to customary conditions and regulatory approvals, the company said.Accolade said it will become a privately held company after the merger.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4196","ACCD"],"gpt_icon":0},{"id":"2522539926","title":"Accolade Stockholders Approve Merger Between Accolade and Transcarent","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539926","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539926?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA2ZHLMW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACCD","BK4196"],"gpt_icon":0},{"id":"2522293539","title":"Press Release: Accolade Stockholders Approve Merger Between Accolade and Transcarent","url":"https://stock-news.laohu8.com/highlight/detail?id=2522293539","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522293539?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105900,"startTime":"0","endTime":"0","summary":"SEATTLE, March 27, 2025  -- Accolade  announced that Accolade stockholders voted to approve the merger with Transcarent at the Accolade special meeting of stockholders  held earlier today. The final, certified voting results for the Special Meeting will be provided in a Form 8-K filed with the U.S. Securities and Exchange Commission.The transaction remains on track to be completed in the second quarter of calendar year 2025 and is subject to customary closing conditions, including the receipt of certain state regulatory approvals. Upon completion of the transaction, Accolade will become a privately held company and shares of Accolade common stock will no longer be listed on any public market.Morgan Stanley & Co LLC serves as exclusive financial advisor to Accolade and Cooley LLP serves as legal advisor to Accolade.This release includes \"forward-looking statements\" within the meaning of the \"safe harbor\" provisions of the United States Private Securities Litigation Reform Act of 1995. F","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Accolade Stockholders Approve Merger Between Accolade and Transcarent","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACCD","BK4196"],"gpt_icon":0},{"id":"2522381733","title":"Is Accolade Inc. (NASDAQ:ACCD) the Best Performing Stock So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522381733","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522381733?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:54","pubTimestamp":1743000863,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Best Performing Stocks So Far In 2025. In this article, we are going to take a look at where Accolade Inc.  stands against the other best performing stocks so far in 2025.On March 21, Jason Pride, Chief of Investment Strategy at Glenmede, and Stephen DeNichilo, Portfolio Manager at Federated Hermes, appeared on CNBC’s ‘Power Lunch’ to discuss the current market dynamics. Pride cautioned against overemphasizing the MAG7 tech stocks and noted that this market is one of the most concentrated in history, which is similar to the levels seen in 1999–2000 and the Roaring Twenties. He argued that this extreme concentration suggests that future market performance is more likely to come from areas outside these dominant stocks. Pride emphasized the importance of diversification in this environment. He advised investors to focus on the remaining stocks in the S&P 500 index beyond the MAG7. He highlighted small-cap stocks, international equities, and bonds as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/accolade-inc-nasdaq-accd-best-145423841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4196","BK4585","NQmain","USAW.SI","SQQQ","QID","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","QLD","USJW.SI","PSQ","BK4112","IE00BKPKM429.USD","BK4588","LU2095319765.USD",".IXIC","LU2210149790.SGD","ACCD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2519853404","title":"Do Options Traders Know Something About Accolade (ACCD) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853404","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853404?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:31","pubTimestamp":1741872660,"startTime":"0","endTime":"0","summary":"Investors in Accolade, Inc. ACCD need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $2.50 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Accolade shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-accolade-133100092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACCD","BK4196"],"gpt_icon":0},{"id":"2517944111","title":"IntelliSens(TM) Bale Automation Chosen From AE50 Award Nominees for Davidson Prize Engineering Innovation Accolade","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944111","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944111?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:30","pubTimestamp":1741296600,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / March 6, 2025 / IntelliSense, a new option for CNH brand, New Holland's High Density  BigBaler has been recognized with one of the highest accolades awarded by American agricultural engineers.IntelliSense helps operators boost productivity, bale quality, fuel efficiency, sustainability, and comfort by automating key baler and tractor functions.Created to celebrate breakthrough innovations in areas of agricultural, food and biological systems engineering, the Davidson Prize is judged from entries put forward for the AE50, a fifty-strong set of agricultural engineering products that are selected by the American Society of Agricultural and Biological Engineers  for their innovation, significant engineering advancement and impact on the market served. The ASABE then works with the Association of Equipment Manufacturers  to determine the three most innovative products worthy of the Davidson Prize.Large square baler operations typically demand long hours o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intellisens-tm-bale-automation-chosen-213000479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156797.USD","ACCD","AEM","BK4555","LU1551013342.USD","LU0130103400.USD","LU0345781412.USD","LU0889565080.SGD","LU1496350171.SGD","LU0498741890.SGD","LU1989772840.SGD","LU1803068623.USD","LU1069344957.HKD","LU1914381329.SGD","LU0130518102.USD","IE00BWXC8680.SGD","LU1989772923.USD","CNH","LU1223083913.SGD","LU1674673691.USD","LU2756315318.SGD","LU1778281490.HKD","LU1674673428.USD","BK4581","LU0943347566.SGD","LU1093756168.USD","HD","BK4196","LU1162221912.USD","LU1169589451.USD","LU0234572021.USD","03160","BK4550","BK4534","BK4152","LU1929549753.HKD","LU1496350502.SGD","LU0498741114.HKD","LU0868494617.USD","LU1223082196.USD","BK4533","LU1169590202.USD","LU0942090050.USD","LU0354030511.USD","LU1201861165.SGD","IE00B1XK9C88.USD","TM","LU0354030438.USD","BK4588","LU0496367417.USD"],"gpt_icon":0},{"id":"2517163846","title":"Accolade Welcomes Oshi Health to Trusted Partner Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163846","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163846?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269600,"startTime":"0","endTime":"0","summary":"Partnership increases access to specialized, whole-person clinical care for people managing digestive health conditions. SEATTLE, March 6, 2025 /PRNewswire/ -- Accolade, Inc.  has partnered with Oshi Health, a leading virtual clinic specializing in gastrointestinal  conditions that delivers convenient, accessible, whole-person care through a collaborative, multidisciplinary approach. This partnership adds to Accolade's existing GI health partnership with Cylinder and reinforces Accolade's commitment to delivering best-in-class health solutions to customers and their employee and member populations.\"Knowing where to turn, in moments of need, is so often the defining moment in patients' journeys – especially for such a complex andunder-resourced specialty like gastroenterology.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/accolade-welcomes-oshi-health-trusted-140000487.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/accolade-welcomes-oshi-health-trusted-140000487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACCD","BK4196"],"gpt_icon":0},{"id":"2517940801","title":"Piper Sandler downgrades Accolade ahead of shareholder vote","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940801","media":"Investing.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940801?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:34","pubTimestamp":1741196068,"startTime":"0","endTime":"0","summary":"Investing.com --Piper Sandler downgraded AccoladeInc  to Neutral from Overweight and cut its price target to $7.03 per share, aligning with the proposed acquisition price in the company's pending sale to Transcarent.Accolade agreed to be acquired by Transcarent, a healthcare navigation firm, for $7.03 per share in cash, a 110% premium to its Jan. 7 closing price. Shareholders are set to vote on the deal at a special meeting on March 27, with closing expected in the second quarter, pending approval.“We believe the merger terms are generally favorable and fall in line with several comparable transactions,” analyst at Piper Sandler said.Piper Sandler noted that Accolade’s fiscal third-quarter 2025 revenue of $105.1 million slightly missed expectations, while adjusted EBITDA of negative $3.8 million came in marginally ahead. The firm also flagged downside risks to consensus estimates for fiscal years 2026-2028, based on management projections.Despite viewing the sale process as competitive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/piper-sandler-downgrades-accolade-ahead-173428756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACCD"],"gpt_icon":0},{"id":"2517919846","title":"Piper Sandler Downgrades Accolade to Neutral From Overweight, $9 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919846","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919846?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:52","pubTimestamp":1741179179,"startTime":"0","endTime":"0","summary":"Accolade (ACCD) has an average rating of Hold and mean price target of $7.03, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACCD"],"gpt_icon":0},{"id":"2517961079","title":"U.S. RESEARCH ROUNDUP-Accolade, CrowdStrike, Marriott International","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961079?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:53","pubTimestamp":1741161195,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Accolade, CrowdStrike, Marriott InternationalMarch 5 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, includi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO0SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4114","BK4539","MAR","BK4139","CHH","BK4121","LU2463526074.USD","YUM","AZO","BK4560","CHPT","WH","H","LU0965509010.AUD","LU2238339852.HKD","MGA","SNDK","WDC","IE00B894F039.SGD","CRWD","LU2092937221.SGD","LU2360108059.USD","BOX","LU1934455194.USD","ROST","LU2362541513.USD","ACCD","TGT","LU2125910336.SGD","LU2229751404.USD","LU0240877869.USD","ACHC","LU2106854487.HKD","AKYA","LU0965508806.USD","LU2237443978.SGD","WM","RSG","SGRY","BK4185","LU1934455863.HKD","LU1720051017.SGD","BBY","HLT","SION","INGM","LU0106261612.USD","LU0211328371.USD","LU0240878834.USD","PASG"],"gpt_icon":1},{"id":"2517398907","title":"Accolade downgraded to Neutral from Overweight at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2517398907","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517398907?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:12","pubTimestamp":1741122728,"startTime":"0","endTime":"0","summary":"Piper Sandler downgraded Accolade (ACCD) to Neutral from Overweight with a price target of $7.03, down from $9, after Transcarent agreed to acquire...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/accolade-downgraded-to-neutral-from-overweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/accolade-downgraded-to-neutral-from-overweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACCD"],"gpt_icon":0},{"id":"2517609646","title":"Has Accolade (ACCD) Outpaced Other Business Services Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609646?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:40","pubTimestamp":1741099212,"startTime":"0","endTime":"0","summary":"Investors interested in Business Services stocks should always be looking to find the best-performing companies in the group. Accolade  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Business Services sector should help us answer this question.Accolade is one of 290 companies in the Business Services group. The Business Services group currently sits at #9 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Accolade is currently sporting a Zacks Ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/accolade-accd-outpaced-other-business-144012623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU2065731478.USD","BK4120","CWST","LU0757428866.USD","BK4196","ACCD","LU1815336091.USD"],"gpt_icon":0},{"id":"2514704972","title":"Transcarent and Accolade Announce Expiration of Hart-Scott Rodino Waiting Period for Pending Merger Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704972","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704972?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:20","pubTimestamp":1740435627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA29MJLM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","ACCD"],"gpt_icon":0},{"id":"2514704417","title":"Transcarent and Accolade Announce Expiration of Hart-Scott Rodino Waiting Period for Pending Merger Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704417","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704417?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:20","pubTimestamp":1740435600,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO and SEATTLE, Feb.  24, 2025  (GLOBE NEWSWIRE) -- Transcarent, the One Place for Health and Care, and Accolade (NASDAQ:ACCD), a leader in health advocacy, expert medical opinions, and pri","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031586/0/en/Transcarent-and-Accolade-Announce-Expiration-of-Hart-Scott-Rodino-Waiting-Period-for-Pending-Merger-Transaction.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","ACCD"],"gpt_icon":0},{"id":"2510306472","title":"Accolade Price Target Maintained With a $7.03/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306472?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:25","pubTimestamp":1739373900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACCD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 10:25 ET (15:25 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACCD"],"gpt_icon":0},{"id":"2510069432","title":"The M&A Boom Of 2025 Is Just Getting Started - And Here Are 5 Potential Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2510069432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510069432?lang=en_us&edition=fundamental","pubTime":"2025-02-09 10:02","pubTimestamp":1739066533,"startTime":"0","endTime":"0","summary":"Stock investors may look back at 2025 as the year of the takeover - one that delivered sizeable gains. \"It's going to be a big year,\" Calamos Investments senior portfolio manager Brandon Nelson predic","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0308772762.SGD","LU1861558580.USD","MARB","LU1032466523.USD","LU1804176565.USD","IE00B19Z8W00.USD","LU2360032135.SGD","NARI","LU0496365809.HKD","VKTX","LU2420271590.USD","IE0034235303.USD","ACCD","CART","ROKU","HEES","LU2065171311.SGD","LU1316542783.SGD","LU2242649171.HKD","LU2326559502.SGD","LU1852331112.SGD","MNA","AMZN","BK4599","BK4150","LU0175139822.USD","ARB","IE00BMPRXR70.SGD","LU1839511570.USD","BK4604","LU1989772840.SGD","LU0251132253.USD","LU0820562030.AUD","LU1035773651.USD","IE00BN29S564.USD","WMT","ITCI","LU0106831901.USD","LU0787776722.HKD","FTC","IE00BDRTCR15.USD","ADMA","USAW.SI","BK4554","LU0053671581.USD","LU0080751232.USD","BK4559","RSI","LU2237957811.SGD","LU0061474705.USD"],"gpt_icon":1},{"id":"1105351121","title":"Cathie Wood-Led Ark Invest Dumps $7M Worth of Palantir Stock Amid Searing Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1105351121","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105351121?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:00","pubTimestamp":1738738800,"startTime":"0","endTime":"0","summary":"On Tuesday,Cathie Wood-ledArk Investmade notable trades, including the sale of shares inPalantir Technologies Inc. This move came as Palantir’s stock surged following its impressive fourth-quarter results and optimistic future guidance. The company reported a 36% increase in total revenue year-over-year, with significant growth in U.S. commercial and government sectors.The PLTR TradeArk Invest, through itsARK Innovation ETF , sold 71,069 shares ofPalantir. The sale occurred on a day when Palanti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACCD","ARKG","PLTR","ILMN","TXG","ARKK","TWST"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACCD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-09","symbol":"ACCD","reason":null,"defaultRemindTime":1744205400000,"announcedDate":"2025-04-03","type":"delisting","dateTimestamp":1744171200000},{"market":"US","date":"2025-01-09","symbol":"ACCD","fiscalQuarterEnding":"2024/11","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736398800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-10-08","symbol":"ACCD","fiscalQuarterEnding":"2024/08","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-06-27","symbol":"ACCD","fiscalQuarterEnding":"2024/05","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719460800000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-04-25","symbol":"ACCD","fiscalQuarterEnding":"2024/02","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACCD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":9,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACCD","date":"2025-04-07","current":-3.197009,"percent":0.719044,"low":-71.705761,"twenty":-36.235759,"median":-5.971927,"eighty":-2.248168,"high":-1.214753,"avg":-16.501582,"sd":19.404662,"marketCap":576411211},"quantilePoints":[{"date":"2020-07-02","current":-27.341058,"twenty":-24.397439,"median":-19.98201,"eighty":-11.791919,"marketCap":1404373469},{"date":"2020-07-10","current":-33.149537,"twenty":-32.471349,"median":-28.127506,"eighty":-22.925629,"marketCap":1702725979},{"date":"2020-07-17","current":-31.933738,"twenty":-32.150302,"median":-30.594458,"eighty":-27.451527,"marketCap":1640276430},{"date":"2020-07-24","current":-31.287844,"twenty":-31.694377,"median":-30.722687,"eighty":-28.025451,"marketCap":1607100107},{"date":"2020-07-31","current":-30.812922,"twenty":-32.176898,"median":-30.907907,"eighty":-29.165894,"marketCap":1582705752},{"date":"2020-08-07","current":-35.144209,"twenty":-33.027957,"median":-31.31159,"eighty":-30.212621,"marketCap":1805182270},{"date":"2020-08-14","current":-36.674503,"twenty":-34.821262,"median":-31.933738,"eighty":-30.594458,"marketCap":1812527271},{"date":"2020-08-21","current":-39.543901,"twenty":-36.430925,"median":-32.147452,"eighty":-30.621054,"marketCap":1954338695},{"date":"2020-08-28","current":-34.343116,"twenty":-36.949487,"median":-32.845587,"eighty":-30.710339,"marketCap":1697305488},{"date":"2020-09-04","current":-32.48,"twenty":-36.430925,"median":-32.84213,"eighty":-30.795825,"marketCap":1605226542},{"date":"2020-09-11","current":-32.529816,"twenty":-36.025942,"median":-32.84213,"eighty":-30.831919,"marketCap":1607688546},{"date":"2020-09-18","current":-32.240883,"twenty":-35.842509,"median":-32.845587,"eighty":-30.942101,"marketCap":1593408924},{"date":"2020-09-25","current":-34.193668,"twenty":-35.721713,"median":-32.724097,"eighty":-30.790126,"marketCap":1689919476},{"date":"2020-10-02","current":-38.597398,"twenty":-36.552714,"median":-33.149537,"eighty":-30.831919,"marketCap":1907560621},{"date":"2020-10-09","current":-38.791681,"twenty":-37.628977,"median":-33.430729,"eighty":-30.942101,"marketCap":1917162436},{"date":"2020-10-16","current":-41.230291,"twenty":-38.533634,"median":-33.719443,"eighty":-31.120671,"marketCap":2051907897},{"date":"2020-10-23","current":-45.827311,"twenty":-38.778729,"median":-34.069129,"eighty":-31.297342,"marketCap":2280687779},{"date":"2020-10-30","current":-38.729912,"twenty":-39.171559,"median":-34.343116,"eighty":-31.342935,"marketCap":1927471523},{"date":"2020-11-06","current":-41.428398,"twenty":-39.411365,"median":-34.758607,"eighty":-31.485412,"marketCap":2061767083},{"date":"2020-11-13","current":-41.306745,"twenty":-39.796712,"median":-35.638127,"eighty":-31.943236,"marketCap":2055712775},{"date":"2020-11-20","current":-54.113495,"twenty":-40.865697,"median":-35.887411,"eighty":-31.985029,"marketCap":2693066294},{"date":"2020-11-27","current":-57.331771,"twenty":-41.030261,"median":-36.37003,"eighty":-32.000227,"marketCap":2853230261},{"date":"2020-12-04","current":-54.577988,"twenty":-41.428398,"median":-37.115244,"eighty":-32.021693,"marketCap":2716182743},{"date":"2020-12-11","current":-65.559942,"twenty":-42.246791,"median":-37.401815,"eighty":-32.210994,"marketCap":3262721641},{"date":"2020-12-18","current":-56.391725,"twenty":-44.226418,"median":-37.76049,"eighty":-32.240883,"marketCap":2806446972},{"date":"2020-12-24","current":-57.973215,"twenty":-47.496674,"median":-38.089276,"eighty":-32.283919,"marketCap":2885152976},{"date":"2020-12-31","current":-48.108257,"twenty":-50.915126,"median":-38.597398,"eighty":-32.310225,"marketCap":2394203634},{"date":"2021-01-08","current":-57.168479,"twenty":-51.52892,"median":-38.702264,"eighty":-32.416236,"marketCap":2747802960},{"date":"2021-01-15","current":-60.253068,"twenty":-53.768526,"median":-38.72692,"eighty":-32.50989,"marketCap":2896063720},{"date":"2021-01-22","current":-68.010579,"twenty":-54.751123,"median":-38.791681,"eighty":-32.553542,"marketCap":3268928467},{"date":"2021-01-29","current":-58.342465,"twenty":-55.119897,"median":-39.495738,"eighty":-32.597286,"marketCap":2804230563},{"date":"2021-02-05","current":-61.334976,"twenty":-56.119664,"median":-39.692077,"eighty":-32.701182,"marketCap":2948065628},{"date":"2021-02-12","current":-60.736474,"twenty":-57.3185,"median":-40.061988,"eighty":-32.841439,"marketCap":2919298615},{"date":"2021-02-19","current":-60.86308,"twenty":-58.268615,"median":-40.784741,"eighty":-32.906377,"marketCap":2925383945},{"date":"2021-02-26","current":-51.010811,"twenty":-57.879024,"median":-41.028417,"eighty":-33.175041,"marketCap":2451834653},{"date":"2021-03-05","current":-45.946561,"twenty":-57.483645,"median":-41.174514,"eighty":-33.306642,"marketCap":2208421465},{"date":"2021-03-12","current":-52.955944,"twenty":-57.393704,"median":-41.428398,"eighty":-33.427287,"marketCap":2545327445},{"date":"2021-03-19","current":-50.170606,"twenty":-57.325135,"median":-41.722198,"eighty":-33.446429,"marketCap":2411450192},{"date":"2021-03-26","current":-48.121887,"twenty":-57.27257,"median":-42.291029,"eighty":-33.532914,"marketCap":2312978493},{"date":"2021-04-01","current":-53.934265,"twenty":-57.168479,"median":-43.851803,"eighty":-33.719443,"marketCap":2592350447},{"date":"2021-04-09","current":-54.302574,"twenty":-56.846209,"median":-44.270656,"eighty":-33.725398,"marketCap":2610053225},{"date":"2021-04-16","current":-54.889567,"twenty":-56.391725,"median":-45.353814,"eighty":-33.944589,"marketCap":2638267026},{"date":"2021-04-23","current":-56.017513,"twenty":-56.270072,"median":-45.893823,"eighty":-34.193668,"marketCap":2692481781},{"date":"2021-04-30","current":-57.720943,"twenty":-56.846209,"median":-46.936392,"eighty":-34.336842,"marketCap":2774357126},{"date":"2021-05-07","current":-51.637508,"twenty":-56.81168,"median":-47.577407,"eighty":-34.343116,"marketCap":2615543060},{"date":"2021-05-14","current":-49.239804,"twenty":-56.391725,"median":-48.058327,"eighty":-34.343116,"marketCap":2494094560},{"date":"2021-05-21","current":-52.181914,"twenty":-56.270072,"median":-48.248493,"eighty":-34.373006,"marketCap":2643118323},{"date":"2021-05-28","current":-58.483127,"twenty":-56.432916,"median":-48.799646,"eighty":-35.144209,"marketCap":2962287328},{"date":"2021-06-04","current":-59.097031,"twenty":-57.177687,"median":-49.413551,"eighty":-35.14895,"marketCap":2993382838},{"date":"2021-06-11","current":-62.409801,"twenty":-57.4255,"median":-49.836826,"eighty":-35.540529,"marketCap":3161181249},{"date":"2021-06-18","current":-61.263073,"twenty":-57.980216,"median":-50.170606,"eighty":-35.721713,"marketCap":3103097183},{"date":"2021-06-25","current":-68.980942,"twenty":-58.72768,"median":-50.839922,"eighty":-35.842509,"marketCap":3494022696},{"date":"2021-07-02","current":-70.910479,"twenty":-59.136414,"median":-50.977271,"eighty":-35.899366,"marketCap":3591757597},{"date":"2021-07-09","current":-41.749189,"twenty":-59.35881,"median":-50.977271,"eighty":-36.002269,"marketCap":3565339010},{"date":"2021-07-16","current":-35.590487,"twenty":-59.141047,"median":-50.839922,"eighty":-36.002269,"marketCap":3039392040},{"date":"2021-07-23","current":-37.865184,"twenty":-59.110931,"median":-50.170606,"eighty":-36.002269,"marketCap":3233648835},{"date":"2021-07-30","current":-36.21719,"twenty":-59.079356,"median":-49.836826,"eighty":-36.156537,"marketCap":3092911769},{"date":"2021-08-06","current":-37.764602,"twenty":-58.922551,"median":-49.413551,"eighty":-36.407521,"marketCap":3225059249},{"date":"2021-08-13","current":-34.855467,"twenty":-58.752228,"median":-48.758084,"eighty":-35.986477,"marketCap":2976621987},{"date":"2021-08-20","current":-33.176524,"twenty":-58.571129,"median":-48.121887,"eighty":-35.619071,"marketCap":2833241971},{"date":"2021-08-27","current":-36.240401,"twenty":-58.39873,"median":-47.676085,"eighty":-35.327427,"marketCap":3094893981},{"date":"2021-09-03","current":-36.681413,"twenty":-58.141917,"median":-46.936392,"eighty":-35.398608,"marketCap":3132556013},{"date":"2021-09-10","current":-36.503461,"twenty":-57.994217,"median":-45.946561,"eighty":-35.497642,"marketCap":3117359053},{"date":"2021-09-17","current":-35.134001,"twenty":-57.872306,"median":-45.590563,"eighty":-35.31969,"marketCap":3000408533},{"date":"2021-09-24","current":-33.315791,"twenty":-57.633469,"median":-44.96824,"eighty":-35.138084,"marketCap":2845135244},{"date":"2021-10-01","current":-33.02952,"twenty":-57.497655,"median":-44.270656,"eighty":-34.460766,"marketCap":2820687960},{"date":"2021-10-08","current":-19.250195,"twenty":-57.458125,"median":-43.851803,"eighty":-34.339352,"marketCap":2548571830},{"date":"2021-10-15","current":-20.141454,"twenty":-57.378221,"median":-42.26891,"eighty":-34.172946,"marketCap":2666567440},{"date":"2021-10-22","current":-19.642953,"twenty":-57.3185,"median":-41.867465,"eighty":-33.780014,"marketCap":2600569895},{"date":"2021-10-29","current":-20.035712,"twenty":-57.264963,"median":-41.541373,"eighty":-33.541879,"marketCap":2652567960},{"date":"2021-11-05","current":-20.035712,"twenty":-57.196102,"median":-41.306745,"eighty":-33.359471,"marketCap":2652567960},{"date":"2021-11-12","current":-18.318653,"twenty":-57.039571,"median":-41.174514,"eighty":-33.082169,"marketCap":2425243086},{"date":"2021-11-19","current":-15.473672,"twenty":-56.832397,"median":-41.028417,"eighty":-32.711785,"marketCap":2048590435},{"date":"2021-11-26","current":-13.660941,"twenty":-56.735927,"median":-40.919667,"eighty":-32.541679,"marketCap":1808599366},{"date":"2021-12-03","current":-12.12012,"twenty":-56.424678,"median":-40.321495,"eighty":-32.324655,"marketCap":1604606957},{"date":"2021-12-10","current":-12.321535,"twenty":-56.367394,"median":-39.822871,"eighty":-32.059553,"marketCap":1631272631},{"date":"2021-12-17","current":-12.412171,"twenty":-56.235674,"median":-39.578772,"eighty":-31.9595,"marketCap":1643272184},{"date":"2021-12-23","current":-13.248042,"twenty":-56.098081,"median":-39.357051,"eighty":-31.335336,"marketCap":1753934733},{"date":"2021-12-31","current":-13.273218,"twenty":-56.017513,"median":-38.791681,"eighty":-31.025621,"marketCap":1757267942},{"date":"2022-01-07","current":-10.533981,"twenty":-55.894053,"median":-38.725752,"eighty":-30.660947,"marketCap":1394614771},{"date":"2022-01-14","current":-14.504993,"twenty":-55.856378,"median":-38.696734,"eighty":-30.288098,"marketCap":1353228859},{"date":"2022-01-21","current":-12.897315,"twenty":-55.70072,"median":-38.597398,"eighty":-29.583419,"marketCap":1203242088},{"date":"2022-01-28","current":-12.595875,"twenty":-55.660932,"median":-38.183926,"eighty":-20.626863,"marketCap":1175119569},{"date":"2022-02-04","current":-13.98824,"twenty":-55.559429,"median":-37.880658,"eighty":-20.141454,"marketCap":1305018826},{"date":"2022-02-11","current":-14.91409,"twenty":-55.530097,"median":-37.762546,"eighty":-20.035712,"marketCap":1391395136},{"date":"2022-02-18","current":-12.904492,"twenty":-55.219432,"median":-37.602124,"eighty":-19.976637,"marketCap":1203911672},{"date":"2022-02-25","current":-12.710709,"twenty":-55.108838,"median":-37.501542,"eighty":-19.889686,"marketCap":1185832909},{"date":"2022-03-04","current":-10.72982,"twenty":-55.065109,"median":-37.39084,"eighty":-19.473766,"marketCap":1001027781},{"date":"2022-03-11","current":-10.220243,"twenty":-55.002361,"median":-37.308115,"eighty":-18.954116,"marketCap":953487331},{"date":"2022-03-18","current":-12.25855,"twenty":-54.967093,"median":-37.166303,"eighty":-17.905753,"marketCap":1143649130},{"date":"2022-03-25","current":-11.361408,"twenty":-54.919767,"median":-36.967685,"eighty":-16.336733,"marketCap":1059951155},{"date":"2022-04-01","current":-13.550434,"twenty":-54.875755,"median":-36.771124,"eighty":-15.430703,"marketCap":1264174214},{"date":"2022-04-08","current":-11.059968,"twenty":-54.693412,"median":-36.681413,"eighty":-15.000216,"marketCap":1031828635},{"date":"2022-04-14","current":-9.480998,"twenty":-54.550692,"median":-36.658202,"eighty":-14.542315,"marketCap":884520199},{"date":"2022-04-22","current":-8.69869,"twenty":-54.50054,"median":-36.561488,"eighty":-14.229108,"marketCap":811535565},{"date":"2022-04-29","current":-3.030015,"twenty":-54.44069,"median":-36.534409,"eighty":-13.851874,"marketCap":373067532},{"date":"2022-05-06","current":-3.191904,"twenty":-54.344009,"median":-36.364194,"eighty":-13.695003,"marketCap":392999944},{"date":"2022-05-13","current":-3.361337,"twenty":-54.256536,"median":-36.147556,"eighty":-13.490146,"marketCap":413861242},{"date":"2022-05-20","current":-3.339475,"twenty":-54.169062,"median":-35.973287,"eighty":-13.328608,"marketCap":411169462},{"date":"2022-05-27","current":-3.536236,"twenty":-54.130261,"median":-35.74261,"eighty":-13.235957,"marketCap":435395486},{"date":"2022-06-03","current":-3.399596,"twenty":-54.091461,"median":-35.590487,"eighty":-13.021451,"marketCap":418571858},{"date":"2022-06-10","current":-3.426924,"twenty":-53.998118,"median":-35.323558,"eighty":-12.935875,"marketCap":421936583},{"date":"2022-06-17","current":-3.131782,"twenty":-53.970992,"median":-35.150135,"eighty":-12.89875,"marketCap":385597548},{"date":"2022-06-24","current":-4.765649,"twenty":-53.945775,"median":-35.134001,"eighty":-12.717886,"marketCap":586765752},{"date":"2022-07-01","current":-1.626468,"twenty":-53.934265,"median":-34.700725,"eighty":-12.603052,"marketCap":678625925},{"date":"2022-07-08","current":-1.843217,"twenty":-53.888227,"median":-34.362781,"eighty":-12.452454,"marketCap":769061908},{"date":"2022-07-15","current":-1.575268,"twenty":-53.775431,"median":-34.343116,"eighty":-12.270033,"marketCap":657263094},{"date":"2022-07-22","current":-1.595748,"twenty":-53.639618,"median":-34.313872,"eighty":-12.140674,"marketCap":665808226},{"date":"2022-07-29","current":-1.576974,"twenty":-53.593579,"median":-34.159131,"eighty":-12.0418,"marketCap":657975188},{"date":"2022-08-05","current":-1.981458,"twenty":-53.406961,"median":-33.861254,"eighty":-11.931273,"marketCap":826741551},{"date":"2022-08-12","current":-2.203327,"twenty":-53.239616,"median":-33.725398,"eighty":-11.804471,"marketCap":919313818},{"date":"2022-08-19","current":-1.978045,"twenty":-53.190741,"median":-33.555778,"eighty":-11.598253,"marketCap":825317363},{"date":"2022-08-26","current":-1.844923,"twenty":-53.130891,"median":-33.436466,"eighty":-11.282459,"marketCap":769774003},{"date":"2022-09-02","current":-1.713509,"twenty":-53.107872,"median":-33.296423,"eighty":-11.000255,"marketCap":714942737},{"date":"2022-09-09","current":-1.952444,"twenty":-53.058717,"median":-33.163031,"eighty":-10.474515,"marketCap":814635947},{"date":"2022-09-16","current":-2.135059,"twenty":-52.984559,"median":-33.02952,"eighty":-10.118327,"marketCap":890830044},{"date":"2022-09-23","current":-2.008765,"twenty":-52.914509,"median":-32.732934,"eighty":-9.722149,"marketCap":838135061},{"date":"2022-09-30","current":-1.949031,"twenty":-52.810922,"median":-32.58913,"eighty":-9.242717,"marketCap":813211759},{"date":"2022-10-07","current":-2.057456,"twenty":-52.635656,"median":-32.43754,"eighty":-8.711609,"marketCap":825858686},{"date":"2022-10-14","current":-1.872858,"twenty":-52.434063,"median":-32.320589,"eighty":-4.841992,"marketCap":751761609},{"date":"2022-10-21","current":-1.966053,"twenty":-52.273618,"median":-32.225938,"eighty":-4.043442,"marketCap":789169842},{"date":"2022-10-28","current":-1.973222,"twenty":-52.219326,"median":-32.00049,"eighty":-3.557005,"marketCap":792047399},{"date":"2022-11-04","current":-1.666754,"twenty":-52.210843,"median":-31.967649,"eighty":-3.512187,"marketCap":669031863},{"date":"2022-11-11","current":-1.740235,"twenty":-52.191223,"median":-31.37333,"eighty":-3.388665,"marketCap":698526816},{"date":"2022-11-18","current":-1.491118,"twenty":-52.121492,"median":-31.218629,"eighty":-3.359151,"marketCap":598531731},{"date":"2022-11-25","current":-1.512624,"twenty":-52.076606,"median":-31.05225,"eighty":-3.305588,"marketCap":607164400},{"date":"2022-12-02","current":-1.593274,"twenty":-51.896823,"median":-30.812922,"eighty":-3.233442,"marketCap":639536909},{"date":"2022-12-09","current":-1.611196,"twenty":-51.455887,"median":-30.627702,"eighty":-3.133968,"marketCap":646730800},{"date":"2022-12-16","current":-1.516209,"twenty":-51.142681,"median":-30.507237,"eighty":-3.072754,"marketCap":608603178},{"date":"2022-12-23","current":-1.496494,"twenty":-51.067047,"median":-30.093191,"eighty":-2.962349,"marketCap":600689898},{"date":"2022-12-30","current":-1.396131,"twenty":-51.038434,"median":-29.228805,"eighty":-2.225636,"marketCap":560404108},{"date":"2023-01-06","current":-1.331611,"twenty":-51.010811,"median":-27.479145,"eighty":-2.184553,"marketCap":534506101},{"date":"2023-01-13","current":-1.462725,"twenty":-50.978164,"median":-20.312657,"eighty":-2.145299,"marketCap":678372482},{"date":"2023-01-20","current":-1.439184,"twenty":-50.97745,"median":-20.186773,"eighty":-2.123454,"marketCap":667454469},{"date":"2023-01-27","current":-1.770337,"twenty":-50.902818,"median":-20.123831,"eighty":-2.070794,"marketCap":821034506},{"date":"2023-02-03","current":-1.979074,"twenty":-50.875321,"median":-20.035712,"eighty":-2.042401,"marketCap":917840879},{"date":"2023-02-10","current":-1.804865,"twenty":-50.820014,"median":-20.025641,"eighty":-2.027197,"marketCap":837047590},{"date":"2023-02-17","current":-1.855087,"twenty":-50.491196,"median":-19.955146,"eighty":-2.013316,"marketCap":860339349},{"date":"2023-02-24","current":-1.745226,"twenty":-50.267287,"median":-19.919898,"eighty":-1.998337,"marketCap":809388626},{"date":"2023-03-03","current":-2.087365,"twenty":-50.170606,"median":-19.738625,"eighty":-1.981458,"marketCap":968063735},{"date":"2023-03-10","current":-1.809573,"twenty":-50.087736,"median":-19.340832,"eighty":-1.981031,"marketCap":839231192},{"date":"2023-03-17","current":-1.877059,"twenty":-49.797693,"median":-19.252713,"eighty":-1.976573,"marketCap":870529494},{"date":"2023-03-24","current":-2.136018,"twenty":-49.537575,"median":-18.444537,"eighty":-1.973908,"marketCap":990627626},{"date":"2023-03-31","current":-2.256866,"twenty":-49.435537,"median":-17.850364,"eighty":-1.976573,"marketCap":1046673421},{"date":"2023-04-06","current":-2.114046,"twenty":-49.344052,"median":-17.426251,"eighty":-1.978045,"marketCap":980437482},{"date":"2023-04-14","current":-2.33063,"twenty":-49.063741,"median":-16.052739,"eighty":-1.978457,"marketCap":1080883192},{"date":"2023-04-21","current":-2.401255,"twenty":-48.766396,"median":-15.509675,"eighty":-1.979601,"marketCap":1113637229},{"date":"2023-04-28","current":-2.553705,"twenty":-48.579953,"median":-15.26577,"eighty":-1.980818,"marketCap":1173810544},{"date":"2023-05-05","current":-1.874292,"twenty":-48.273814,"median":-14.985861,"eighty":-1.978457,"marketCap":861518303},{"date":"2023-05-12","current":-1.722106,"twenty":-48.116435,"median":-14.576765,"eighty":-1.970995,"marketCap":791565962},{"date":"2023-05-19","current":-1.699678,"twenty":-48.088285,"median":-14.510973,"eighty":-1.959426,"marketCap":781257196},{"date":"2023-05-26","current":-1.795796,"twenty":-47.752533,"median":-14.174845,"eighty":-1.952007,"marketCap":825437622},{"date":"2023-06-02","current":-1.999245,"twenty":-47.244385,"median":-13.98824,"eighty":-1.949142,"marketCap":918952856},{"date":"2023-06-07","current":-2.189878,"twenty":-47.096015,"median":-13.851874,"eighty":-1.949473,"marketCap":1006577367},{"date":"2023-06-16","current":-2.212305,"twenty":-46.958425,"median":-13.726357,"eighty":-1.95129,"marketCap":1016886133},{"date":"2023-06-23","current":-2.052109,"twenty":-46.750338,"median":-13.686118,"eighty":-1.952153,"marketCap":943252090},{"date":"2023-06-30","current":-6.158172,"twenty":-46.354406,"median":-13.564789,"eighty":-1.953586,"marketCap":955976181},{"date":"2023-07-07","current":-5.549176,"twenty":-45.925466,"median":-13.449954,"eighty":-1.955753,"marketCap":861437397},{"date":"2023-07-14","current":-6.635625,"twenty":-45.838331,"median":-13.371408,"eighty":-1.957828,"marketCap":1030094587},{"date":"2023-07-21","current":-6.728193,"twenty":-45.732612,"median":-13.273218,"eighty":-1.958946,"marketCap":1044464482},{"date":"2023-07-28","current":-6.884096,"twenty":-45.319907,"median":-13.237971,"eighty":-1.959405,"marketCap":1068666411},{"date":"2023-08-04","current":-6.976663,"twenty":-45.14107,"median":-13.061733,"eighty":-1.961403,"marketCap":1083036306},{"date":"2023-08-11","current":-6.913328,"twenty":-44.91907,"median":-12.998791,"eighty":-1.966303,"marketCap":1073204273},{"date":"2023-08-18","current":-6.416387,"twenty":-44.640891,"median":-12.925778,"eighty":-1.967745,"marketCap":996060625},{"date":"2023-08-25","current":-6.289715,"twenty":-44.297198,"median":-12.904492,"eighty":-1.970253,"marketCap":976396558},{"date":"2023-09-01","current":-6.57229,"twenty":-44.193701,"median":-12.739418,"eighty":-1.973451,"marketCap":1020262554},{"date":"2023-09-08","current":-6.343307,"twenty":-44.062831,"median":-12.717886,"eighty":-1.974365,"marketCap":984715971},{"date":"2023-09-15","current":-6.041245,"twenty":-43.851803,"median":-12.629155,"eighty":-1.978045,"marketCap":937824734},{"date":"2023-09-22","current":-5.310449,"twenty":-43.78822,"median":-12.595875,"eighty":-1.978045,"marketCap":824378194},{"date":"2023-09-29","current":-5.242242,"twenty":-42.291029,"median":-12.437348,"eighty":-1.979074,"marketCap":813789850},{"date":"2023-10-06","current":-4.561899,"twenty":-42.246791,"median":-12.321535,"eighty":-1.980391,"marketCap":645686666},{"date":"2023-10-13","current":-3.920971,"twenty":-41.934879,"median":-12.257312,"eighty":-1.981458,"marketCap":554970357},{"date":"2023-10-20","current":-3.592428,"twenty":-41.880948,"median":-12.180392,"eighty":-1.981458,"marketCap":508468720},{"date":"2023-10-27","current":-3.549341,"twenty":-41.84381,"median":-12.133741,"eighty":-1.982482,"marketCap":502370145},{"date":"2023-11-03","current":-3.737849,"twenty":-41.714737,"median":-12.05466,"eighty":-1.987274,"marketCap":529051412},{"date":"2023-11-10","current":-3.748621,"twenty":-41.562708,"median":-11.992995,"eighty":-1.990635,"marketCap":530576056},{"date":"2023-11-17","current":-4.098708,"twenty":-41.490331,"median":-11.942756,"eighty":-1.993302,"marketCap":580126981},{"date":"2023-11-24","current":-4.378777,"twenty":-41.428398,"median":-11.843175,"eighty":-1.994768,"marketCap":619767720},{"date":"2023-12-01","current":-4.701934,"twenty":-41.306745,"median":-11.791733,"eighty":-1.999245,"marketCap":665507036},{"date":"2023-12-08","current":-4.976617,"twenty":-41.230806,"median":-11.75615,"eighty":-2.001938,"marketCap":704385454},{"date":"2023-12-15","current":-5.827597,"twenty":-41.230291,"median":-11.458298,"eighty":-2.008765,"marketCap":824832317},{"date":"2023-12-22","current":-6.096895,"twenty":-41.118736,"median":-11.289636,"eighty":-2.012178,"marketCap":862948413},{"date":"2023-12-29","current":-6.920945,"twenty":-41.065651,"median":-11.25375,"eighty":-2.013032,"marketCap":979583667},{"date":"2024-01-05","current":-6.021492,"twenty":-41.029892,"median":-11.059968,"eighty":-2.013601,"marketCap":852275906},{"date":"2024-01-12","current":-9.170516,"twenty":-41.009368,"median":-10.750231,"eighty":-2.013601,"marketCap":1125506605},{"date":"2024-01-19","current":-7.492829,"twenty":-40.933172,"median":-10.459649,"eighty":-2.013601,"marketCap":919602371},{"date":"2024-01-26","current":-7.669427,"twenty":-40.919667,"median":-10.220243,"eighty":-2.015592,"marketCap":941276501},{"date":"2024-02-02","current":-7.398222,"twenty":-40.649816,"median":-10.012106,"eighty":-2.017298,"marketCap":907991230},{"date":"2024-02-09","current":-8.394743,"twenty":-40.511259,"median":-9.882917,"eighty":-2.025832,"marketCap":1030295249},{"date":"2024-02-16","current":-8.287523,"twenty":-40.13173,"median":-9.463796,"eighty":-2.027538,"marketCap":1017135955},{"date":"2024-02-23","current":-6.698135,"twenty":-40.020142,"median":-9.308747,"eighty":-2.027538,"marketCap":822068786},{"date":"2024-03-01","current":-6.464772,"twenty":-39.856746,"median":-9.208267,"eighty":-2.027972,"marketCap":793427971},{"date":"2024-03-08","current":-6.010661,"twenty":-39.718236,"median":-8.860176,"eighty":-2.034474,"marketCap":737694494},{"date":"2024-03-15","current":-6.029583,"twenty":-39.629331,"median":-8.779476,"eighty":-2.038842,"marketCap":740016722},{"date":"2024-03-22","current":-6.149418,"twenty":-39.55785,"median":-8.59402,"eighty":-2.042401,"marketCap":754724168},{"date":"2024-03-28","current":-6.300788,"twenty":-39.486105,"median":-8.369515,"eighty":-2.04401,"marketCap":773301993},{"date":"2024-04-05","current":-5.834063,"twenty":-39.338947,"median":-8.224452,"eighty":-2.047661,"marketCap":716020364},{"date":"2024-04-12","current":-5.474558,"twenty":-39.00136,"median":-8.114078,"eighty":-2.051145,"marketCap":671898028},{"date":"2024-04-19","current":-5.783606,"twenty":-38.804841,"median":-7.795569,"eighty":-2.05307,"marketCap":709827756},{"date":"2024-04-26","current":-7.188723,"twenty":-38.75462,"median":-7.675734,"eighty":-2.055958,"marketCap":717470477},{"date":"2024-05-03","current":-5.699826,"twenty":-38.728117,"median":-7.574821,"eighty":-2.063058,"marketCap":568871152},{"date":"2024-05-10","current":-5.723379,"twenty":-38.725518,"median":-7.486522,"eighty":-2.069793,"marketCap":571221859},{"date":"2024-05-17","current":-5.754783,"twenty":-38.714509,"median":-7.404529,"eighty":-2.073631,"marketCap":574356135},{"date":"2024-05-24","current":-5.629167,"twenty":-38.701158,"median":-7.384031,"eighty":-2.077653,"marketCap":561819030},{"date":"2024-05-31","current":-5.621316,"twenty":-38.68907,"median":-7.323272,"eighty":-2.082011,"marketCap":561035461},{"date":"2024-06-07","current":-5.401488,"twenty":-38.645504,"median":-7.253159,"eighty":-2.086359,"marketCap":539095527},{"date":"2024-06-14","current":-5.063895,"twenty":-38.597398,"median":-7.147182,"eighty":-2.087291,"marketCap":505402056},{"date":"2024-06-21","current":-4.679196,"twenty":-38.597398,"median":-7.113079,"eighty":-2.087365,"marketCap":467007171},{"date":"2024-06-28","current":-5.745196,"twenty":-38.469869,"median":-7.083847,"eighty":-2.087365,"marketCap":511253522},{"date":"2024-07-05","current":-3.191776,"twenty":-38.240716,"median":-7.049743,"eighty":-2.088644,"marketCap":284029734},{"date":"2024-07-12","current":-3.074894,"twenty":-38.073631,"median":-6.986407,"eighty":-2.094169,"marketCap":273628645},{"date":"2024-07-15","current":-3.110857,"twenty":-38.057987,"median":-6.976663,"eighty":-2.094578,"marketCap":276828980},{"date":"2024-08-02","current":-3.488476,"twenty":-38.042342,"median":-6.971792,"eighty":-2.094988,"marketCap":310432498},{"date":"2024-08-09","current":-3.263703,"twenty":-37.932816,"median":-6.920945,"eighty":-2.09683,"marketCap":290430404},{"date":"2024-08-16","current":-3.731231,"twenty":-37.871374,"median":-6.888968,"eighty":-2.098016,"marketCap":332034760},{"date":"2024-08-23","current":-3.776185,"twenty":-37.804835,"median":-6.811016,"eighty":-2.105209,"marketCap":336035179},{"date":"2024-08-30","current":-3.875085,"twenty":-37.762135,"median":-6.732085,"eighty":-2.11234,"marketCap":344836100},{"date":"2024-09-06","current":-3.785176,"twenty":-37.724623,"median":-6.710728,"eighty":-2.116557,"marketCap":336835262},{"date":"2024-09-13","current":-3.533431,"twenty":-37.643343,"median":-6.640497,"eighty":-2.121874,"marketCap":314432917},{"date":"2024-09-20","current":-3.767194,"twenty":-37.589744,"median":-6.625884,"eighty":-2.126415,"marketCap":335235095},{"date":"2024-09-27","current":-3.470494,"twenty":-37.543322,"median":-6.586906,"eighty":-2.12982,"marketCap":308832331},{"date":"2024-10-04","current":-3.308658,"twenty":-37.485563,"median":-6.57229,"eighty":-2.130487,"marketCap":294430823},{"date":"2024-10-11","current":-3.891263,"twenty":-37.452815,"median":-6.543058,"eighty":-2.13281,"marketCap":311678499},{"date":"2024-10-18","current":-3.59967,"twenty":-37.400601,"median":-6.528364,"eighty":-2.135443,"marketCap":288322746},{"date":"2024-10-25","current":-3.207527,"twenty":-37.331562,"median":-6.518698,"eighty":-2.136317,"marketCap":256913285},{"date":"2024-10-31","current":-3.378461,"twenty":-37.314305,"median":-6.464772,"eighty":-2.138473,"marketCap":270604588},{"date":"2024-11-08","current":-3.57956,"twenty":-37.30502,"median":-6.450607,"eighty":-2.147807,"marketCap":286712004},{"date":"2024-11-15","current":-3.61978,"twenty":-37.274072,"median":-6.426131,"eighty":-2.158062,"marketCap":289933488},{"date":"2024-11-22","current":-3.730384,"twenty":-37.186399,"median":-6.411515,"eighty":-2.159702,"marketCap":298792566},{"date":"2024-11-29","current":-3.881208,"twenty":-37.132809,"median":-6.397865,"eighty":-2.162699,"marketCap":310873128},{"date":"2024-12-06","current":-3.55945,"twenty":-37.115244,"median":-6.343307,"eighty":-2.164247,"marketCap":285101263},{"date":"2024-12-13","current":-3.49912,"twenty":-36.967685,"median":-6.314075,"eighty":-2.165838,"marketCap":280269038},{"date":"2024-12-20","current":-3.338241,"twenty":-36.95221,"median":-6.296175,"eighty":-2.16745,"marketCap":267383105},{"date":"2024-12-27","current":-3.589615,"twenty":-36.817212,"median":-6.284843,"eighty":-2.167479,"marketCap":287517375},{"date":"2025-01-03","current":-3.438791,"twenty":-36.768656,"median":-6.281867,"eighty":-2.17363,"marketCap":275436813},{"date":"2025-01-10","current":-6.897691,"twenty":-36.73093,"median":-6.22638,"eighty":-2.179383,"marketCap":552484368},{"date":"2025-01-17","current":-3.104192,"twenty":-36.686055,"median":-6.197157,"eighty":-2.182942,"marketCap":559676584},{"date":"2025-01-24","current":-3.117768,"twenty":-36.680031,"median":-6.160608,"eighty":-2.185618,"marketCap":562124150},{"date":"2025-01-31","current":-3.113243,"twenty":-36.671243,"median":-6.149418,"eighty":-2.19171,"marketCap":561308295},{"date":"2025-02-07","current":-3.113243,"twenty":-36.642728,"median":-6.086123,"eighty":-2.199897,"marketCap":561308295},{"date":"2025-02-14","current":-3.122293,"twenty":-36.579284,"median":-6.054811,"eighty":-2.204161,"marketCap":562940005},{"date":"2025-02-21","current":-3.126818,"twenty":-36.573094,"median":-6.042197,"eighty":-2.207499,"marketCap":563755860},{"date":"2025-02-28","current":-3.165176,"twenty":-36.549883,"median":-6.029583,"eighty":-2.212305,"marketCap":570671697},{"date":"2025-03-07","current":-3.169723,"twenty":-36.534409,"median":-6.027331,"eighty":-2.214491,"marketCap":571491628},{"date":"2025-03-14","current":-3.174271,"twenty":-36.534409,"median":-6.010661,"eighty":-2.220547,"marketCap":572311558},{"date":"2025-03-21","current":-3.178819,"twenty":-36.503461,"median":-5.999948,"eighty":-2.236463,"marketCap":573131489},{"date":"2025-03-28","current":-3.183366,"twenty":-36.487987,"median":-5.991027,"eighty":-2.24588,"marketCap":573951420},{"date":"2025-04-04","current":-3.187914,"twenty":-36.240401,"median":-5.985433,"eighty":-2.245994,"marketCap":574771350},{"date":"2025-04-07","current":-3.197009,"twenty":-36.235759,"median":-5.971927,"eighty":-2.248168,"marketCap":576411211}],"updateTime":1745054820538}}}