US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Accolade, Inc.

7.02

+0.0000

Volume:- -

Turnover:- -

Market Cap:575.59M

PE:-3.04

High:7.02

Open:7.02

Low:7.02

Close:7.02

Loading ...

Overview Company News Filings

Cathie Wood's Ark Invest Is Betting Big On This AI Darling And No It's Not Nvidia

Accolade’s Merger Agreement with Transcarent Poses Strategic and Financial Risks

Stephens Downgrades Accolade to Equalweight From Overweight, Trims Price Target to $7.03 From $8

MT Newswires Live

Accolade Inc : Truist Securities Cuts Target Price to $7.03 From $7.5

THOMSON REUTERS

Accolade downgraded to Equal Weight from Overweight at Stephens

Accolade (ACCD) Reports Q3 Loss, Lags Revenue Estimates

Accolade: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Truist Securities Downgrades Accolade to Hold From Buy

MT Newswires Live

U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, Lennar

Accolade Inc : Raymond James Cuts to Market Perform From Outperform

THOMSON REUTERS

Accolade Inc : Stifel Cuts to Hold From Buy

THOMSON REUTERS

Leerink Partners Downgrades Accolade to Market Perform From Outperform, Adjusts Price Target to $7.03 From $9.50

MT Newswires Live

Analysts Have Conflicting Sentiments on These Healthcare Companies: MoonLake Immunotherapeutics (MLTX) and Accolade (ACCD)

Accolade (ACCD) Receives a Hold from Wells Fargo

Accolade Inc : Canaccord Genuity Cuts to Hold From Buy

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Accolade, Costco Wholesale, RH

Accolade Inc : Needham Cuts to Hold From Buy

THOMSON REUTERS

Hold Rating on Accolade: Evaluating Transcarent’s Acquisition Amidst Market Challenges

Accolade Cut to Hold From Buy by Canaccord Genuity

Accolade (ACCD) was downgraded to a Hold Rating at Needham

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACCD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ACCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACCD\",,,,,undefined,":{"symbol":"ACCD","market":"US","secType":"STK","nameCN":"Accolade, Inc.","latestPrice":7.02,"timestamp":1744920000000,"preClose":7.02,"halted":3,"volume":0,"delay":0,"floatShares":64176337,"shares":81993060,"eps":-2.30998,"marketStatus":"Halted","change":0,"latestTime":"04-17 16:00:00 EDT","open":7.02,"high":7.02,"low":7.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.30998,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1593662400000,"exchange":"NASDAQ","adjPreClose":7.02,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACCD\",,,,,undefined,":{"symbol":"ACCD","floatShares":64176337,"roa":"-7.50%","roe":"-48.23%","lyrEps":-1.332386,"shares":81993060,"dividePrice":0,"high":7.02,"amplitude":0,"preClose":7.02,"low":7.02,"week52Low":3.08,"pbRate":"1.84","psRate":"1.29","week52High":9.67,"institutionHeld":0,"latestPrice":7.02,"eps":-2.30998,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.30998,"open":7.02,"prevYearClose":3.42,"prevWeekClose":7.03,"prevMonthClose":6.98,"prevQuarterClose":6.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACCD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165244958","title":"Cathie Wood's Ark Invest Is Betting Big On This AI Darling And No It's Not Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=1165244958","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165244958?lang=en_us&edition=fundamental","pubTime":"2025-01-19 14:32","pubTimestamp":1737268323,"startTime":"0","endTime":"0","summary":"On Friday, Cathie Wood-led Ark Invest made significant trades involving  $Tempus AI(TEM)$,  $CRISPR Therapeutics AG(CRSP)$,  $UiPath(PATH)$,  $Roblox Corporation(RBLX)$,  $Reddit(RDDT)$,  $Accolade, I","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM","CRSP","RBLX","PATH","ARKK","ACCD","IBTA","RDDT","ARKG"],"gpt_icon":1},{"id":"2503518041","title":"Accolade’s Merger Agreement with Transcarent Poses Strategic and Financial Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503518041","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503518041?lang=en_us&edition=fundamental","pubTime":"2025-01-14 14:00","pubTimestamp":1736834434,"startTime":"0","endTime":"0","summary":"Accolade, Inc. (ACCD) has disclosed a new risk, in the Corporate Activity and Growth category. Accolade, Inc. is facing potential business risks du...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/accolades-merger-agreement-with-transcarent-poses-strategic-and-financial-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/accolades-merger-agreement-with-transcarent-poses-strategic-and-financial-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACCD","BK4196"],"gpt_icon":0},{"id":"2503305332","title":"Stephens Downgrades Accolade to Equalweight From Overweight, Trims Price Target to $7.03 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2503305332","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503305332?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:24","pubTimestamp":1736771085,"startTime":"0","endTime":"0","summary":"Accolade (ACCD) has an average rating of Hold and mean price target of $7.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACCD"],"gpt_icon":0},{"id":"2503303379","title":"Accolade Inc : Truist Securities Cuts Target Price to $7.03 From $7.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2503303379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503303379?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:10","pubTimestamp":1736770220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O910Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACCD","BK4196"],"gpt_icon":0},{"id":"2502112798","title":"Accolade downgraded to Equal Weight from Overweight at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2502112798","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502112798?lang=en_us&edition=fundamental","pubTime":"2025-01-11 03:35","pubTimestamp":1736537711,"startTime":"0","endTime":"0","summary":"Stephens downgraded Accolade (ACCD) to Equal Weight from Overweight with a price target of $7.03, down from $8, after the company released its fisc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/accolade-downgraded-to-equal-weight-from-overweight-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/accolade-downgraded-to-equal-weight-from-overweight-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACCD"],"gpt_icon":0},{"id":"2502818839","title":"Accolade (ACCD) Reports Q3 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2502818839","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502818839?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:05","pubTimestamp":1736525108,"startTime":"0","endTime":"0","summary":"Accolade  came out with a quarterly loss of $0.30 per share versus the Zacks Consensus Estimate of a loss of $0.31. This compares to loss of $0.28 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.23%. A quarter ago, it was expected that this company would post a loss of $0.45 per share when it actually produced a loss of $0.30, delivering a surprise of 33.33%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Accolade , which belongs to the Zacks Technology Services industry, posted revenues of $105.06 million for the quarter ended November 2024, missing the Zacks Consensus Estimate by 0.89%. This compares to year-ago revenues of $99.37 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/accolade-accd-reports-q3-loss-160508129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACCD"],"gpt_icon":0},{"id":"2502774891","title":"Accolade: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2502774891","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502774891?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:03","pubTimestamp":1736521381,"startTime":"0","endTime":"0","summary":"SEATTLE  — SEATTLE  — Accolade, Inc.  on Friday reported a loss of $121.3 million in its fiscal third quarter.On a per-share basis, the Seattle-based company said it had a loss of $1.50. Losses, adjusted for asset impairment costs, were 30 cents per share.The results surpassed Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for a loss of 31 cents per share.The company posted revenue of $105.1 million in the period, missing Street forecasts. Seven analysts surveyed by Zacks expected $106 million.Accolade shares have more than doubled since the beginning of the year. The stock has decreased 54% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/accolade-fiscal-q3-earnings-snapshot-150301595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACCD"],"gpt_icon":0},{"id":"2502686768","title":"Truist Securities Downgrades Accolade to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2502686768","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502686768?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:57","pubTimestamp":1736513857,"startTime":"0","endTime":"0","summary":"Accolade (ACCD) has an average rating of overweight and mean price target of $7.51, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACCD"],"gpt_icon":0},{"id":"2502583362","title":"U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, Lennar","url":"https://stock-news.laohu8.com/highlight/detail?id=2502583362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502583362?lang=en_us&edition=fundamental","pubTime":"2025-01-10 15:55","pubTimestamp":1736495754,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, LennarJan 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including An","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARHS","EQR","MANH","PFG","AZO","AMH","CNA","L","AFG","AYI","BOW","FCX","ORLY","PENG","IFF","ETON","DVN","RH","GBX","ROP","EQT","AAP","HIG","ANGO","IMAB","ALL","IRT","ACI","AMP","AVB","BWIN","ELS","GL","ESS","IGMS","AJG","PRI","ACCD","EXR","GMED","CERT","FND","DG","BBY","HLIT","PHR","INVH"],"gpt_icon":1},{"id":"2502162180","title":"Accolade Inc : Raymond James Cuts to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2502162180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502162180?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:31","pubTimestamp":1736425877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O50CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACCD","BK4196"],"gpt_icon":0},{"id":"2502018101","title":"Accolade Inc : Stifel Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2502018101","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502018101?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:38","pubTimestamp":1736422720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O50CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACCD","BK4196"],"gpt_icon":0},{"id":"2502092624","title":"Leerink Partners Downgrades Accolade to Market Perform From Outperform, Adjusts Price Target to $7.03 From $9.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2502092624","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502092624?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:41","pubTimestamp":1736419262,"startTime":"0","endTime":"0","summary":"Accolade (ACCD) has an average rating of overweight and mean price target of $7.51, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACCD"],"gpt_icon":0},{"id":"2502940830","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: MoonLake Immunotherapeutics (MLTX) and Accolade (ACCD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502940830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502940830?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:30","pubTimestamp":1736418609,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on MoonLake Immunotherapeutics (MLTX – Research Repor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-moonlake-immunotherapeutics-mltx-and-accolade-accd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-moonlake-immunotherapeutics-mltx-and-accolade-accd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACCD","BK4137","MLTX","HCSG","BK4139","BK4196"],"gpt_icon":0},{"id":"2502099636","title":"Accolade (ACCD) Receives a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2502099636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502099636?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:45","pubTimestamp":1736415950,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Stan Berenshteyn maintained a Hold rating on Accolade (ACCD – Research Report) yesterday and set a price target of $7.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/accolade-accd-receives-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/accolade-accd-receives-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2361044865.SGD","LU1280957306.USD","LU0310800379.SGD","LU1668664300.SGD","LU0175139822.USD","LU1267930573.SGD","BK4559","LU0971096721.USD","LU0256863811.USD","LU0708994859.HKD","LU0070302665.USD","LU1814569148.SGD","IE0002270589.USD","LU0048573561.USD","LU0251131958.USD","LU1363072403.SGD","LU0162691827.USD","LU0251142724.SGD","BK4207","ACCD","LU0310800965.SGD","LU1791807156.HKD","LU0149725797.USD","LU0208291251.USD","LU0130102774.USD","LU0052756011.USD","LU0648001328.SGD","BK4504","LU0640476718.USD","LU2361045086.USD","LU0477156953.USD","LU0980610538.SGD","LU0683600562.USD","LU2461242641.AUD","IE00B7SZLL34.SGD","BK4196","LU0787776722.HKD","LU0742534661.SGD","LU0289960550.SGD","BK4501","LU2236285917.USD","LU0320765489.SGD","LU1074936037.SGD","LU2361044949.HKD","LU0130517989.USD","BK4585","LU0128525689.USD","BK4588","LU1267930227.SGD","LU0029864427.USD"],"gpt_icon":0},{"id":"2502909835","title":"Accolade Inc : Canaccord Genuity Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2502909835","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502909835?lang=en_us&edition=fundamental","pubTime":"2025-01-09 16:50","pubTimestamp":1736412629,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O501V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACCD","BK4196"],"gpt_icon":0},{"id":"2502065584","title":"U.S. RESEARCH ROUNDUP-Accolade, Costco Wholesale, RH","url":"https://stock-news.laohu8.com/highlight/detail?id=2502065584","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502065584?lang=en_us&edition=fundamental","pubTime":"2025-01-09 14:52","pubTimestamp":1736405543,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Accolade, Costco Wholesale, RHJan 9 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Accolade, Cost","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nL4N3O50GE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIR","LU0079474960.USD","ACCD","IAUX","AAP","BK4017","BK4155","IMAB","WMT","LU1064131342.USD","IE00BJT1NW94.SGD","DG","IE00BZ1G4Q59.USD","BBY","LU1066051498.USD","BK4596","IE0002141913.USD","LU0965509010.AUD","LU1496350502.SGD","ORLY","LU2505996509.AUD","LU2461242641.AUD","LU0942090050.USD","LU1066051811.HKD","COST","LU0053666078.USD","BK4505","BK4534","ACI","BK4567","LU2125154935.USD","LU2463526074.USD","IE0009355771.USD","IE0034235188.USD","AZO","BYON","LU2237438978.USD","LU1934455194.USD","IE00BKVL7J92.USD","BK4504","LU0471298777.SGD","LU1585245621.USD","IE0008368304.USD","RH","BK4178","SRPT","LU1066053197.SGD","LU0170899867.USD","LU1069344957.HKD","LU1934455863.HKD"],"gpt_icon":1},{"id":"2502050268","title":"Accolade Inc : Needham  Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2502050268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502050268?lang=en_us&edition=fundamental","pubTime":"2025-01-09 14:03","pubTimestamp":1736402616,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O41RF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","ACCD"],"gpt_icon":0},{"id":"2502822060","title":"Hold Rating on Accolade: Evaluating Transcarent’s Acquisition Amidst Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2502822060","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502822060?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:07","pubTimestamp":1736377621,"startTime":"0","endTime":"0","summary":"BTIG analyst David Larsen has maintained their neutral stance on ACCD stock, giving a Hold rating today. David Larsen has given his Hold rating due...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hold-rating-on-accolade-evaluating-transcarents-acquisition-amidst-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hold-rating-on-accolade-evaluating-transcarents-acquisition-amidst-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACCD"],"gpt_icon":0},{"id":"2502085206","title":"Accolade Cut to Hold From Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2502085206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502085206?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:39","pubTimestamp":1736372340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACCD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 16:39 ET (21:39 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","ACCD"],"gpt_icon":0},{"id":"2502709480","title":"Accolade (ACCD) was downgraded to a Hold Rating at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2502709480","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502709480?lang=en_us&edition=fundamental","pubTime":"2025-01-09 02:16","pubTimestamp":1736360170,"startTime":"0","endTime":"0","summary":"Accolade (ACCD – Research Report) received a Hold rating and price target from Needham analyst Ryan MacDonald today. The company’s shares opened to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/accolade-accd-was-downgraded-to-a-hold-rating-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/accolade-accd-was-downgraded-to-a-hold-rating-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACCD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACCD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-09","symbol":"ACCD","reason":null,"defaultRemindTime":1744205400000,"announcedDate":"2025-04-03","type":"delisting","dateTimestamp":1744171200000},{"market":"US","date":"2025-01-09","symbol":"ACCD","fiscalQuarterEnding":"2024/11","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736398800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-10-08","symbol":"ACCD","fiscalQuarterEnding":"2024/08","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-06-27","symbol":"ACCD","fiscalQuarterEnding":"2024/05","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719460800000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-04-25","symbol":"ACCD","fiscalQuarterEnding":"2024/02","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACCD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":9,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACCD","date":"2025-04-07","current":-3.197009,"percent":0.719044,"low":-71.705761,"twenty":-36.235759,"median":-5.971927,"eighty":-2.248168,"high":-1.214753,"avg":-16.501582,"sd":19.404662,"marketCap":576411211},"quantilePoints":[{"date":"2020-07-02","current":-27.341058,"twenty":-24.397439,"median":-19.98201,"eighty":-11.791919,"marketCap":1404373469},{"date":"2020-07-10","current":-33.149537,"twenty":-32.471349,"median":-28.127506,"eighty":-22.925629,"marketCap":1702725979},{"date":"2020-07-17","current":-31.933738,"twenty":-32.150302,"median":-30.594458,"eighty":-27.451527,"marketCap":1640276430},{"date":"2020-07-24","current":-31.287844,"twenty":-31.694377,"median":-30.722687,"eighty":-28.025451,"marketCap":1607100107},{"date":"2020-07-31","current":-30.812922,"twenty":-32.176898,"median":-30.907907,"eighty":-29.165894,"marketCap":1582705752},{"date":"2020-08-07","current":-35.144209,"twenty":-33.027957,"median":-31.31159,"eighty":-30.212621,"marketCap":1805182270},{"date":"2020-08-14","current":-36.674503,"twenty":-34.821262,"median":-31.933738,"eighty":-30.594458,"marketCap":1812527271},{"date":"2020-08-21","current":-39.543901,"twenty":-36.430925,"median":-32.147452,"eighty":-30.621054,"marketCap":1954338695},{"date":"2020-08-28","current":-34.343116,"twenty":-36.949487,"median":-32.845587,"eighty":-30.710339,"marketCap":1697305488},{"date":"2020-09-04","current":-32.48,"twenty":-36.430925,"median":-32.84213,"eighty":-30.795825,"marketCap":1605226542},{"date":"2020-09-11","current":-32.529816,"twenty":-36.025942,"median":-32.84213,"eighty":-30.831919,"marketCap":1607688546},{"date":"2020-09-18","current":-32.240883,"twenty":-35.842509,"median":-32.845587,"eighty":-30.942101,"marketCap":1593408924},{"date":"2020-09-25","current":-34.193668,"twenty":-35.721713,"median":-32.724097,"eighty":-30.790126,"marketCap":1689919476},{"date":"2020-10-02","current":-38.597398,"twenty":-36.552714,"median":-33.149537,"eighty":-30.831919,"marketCap":1907560621},{"date":"2020-10-09","current":-38.791681,"twenty":-37.628977,"median":-33.430729,"eighty":-30.942101,"marketCap":1917162436},{"date":"2020-10-16","current":-41.230291,"twenty":-38.533634,"median":-33.719443,"eighty":-31.120671,"marketCap":2051907897},{"date":"2020-10-23","current":-45.827311,"twenty":-38.778729,"median":-34.069129,"eighty":-31.297342,"marketCap":2280687779},{"date":"2020-10-30","current":-38.729912,"twenty":-39.171559,"median":-34.343116,"eighty":-31.342935,"marketCap":1927471523},{"date":"2020-11-06","current":-41.428398,"twenty":-39.411365,"median":-34.758607,"eighty":-31.485412,"marketCap":2061767083},{"date":"2020-11-13","current":-41.306745,"twenty":-39.796712,"median":-35.638127,"eighty":-31.943236,"marketCap":2055712775},{"date":"2020-11-20","current":-54.113495,"twenty":-40.865697,"median":-35.887411,"eighty":-31.985029,"marketCap":2693066294},{"date":"2020-11-27","current":-57.331771,"twenty":-41.030261,"median":-36.37003,"eighty":-32.000227,"marketCap":2853230261},{"date":"2020-12-04","current":-54.577988,"twenty":-41.428398,"median":-37.115244,"eighty":-32.021693,"marketCap":2716182743},{"date":"2020-12-11","current":-65.559942,"twenty":-42.246791,"median":-37.401815,"eighty":-32.210994,"marketCap":3262721641},{"date":"2020-12-18","current":-56.391725,"twenty":-44.226418,"median":-37.76049,"eighty":-32.240883,"marketCap":2806446972},{"date":"2020-12-24","current":-57.973215,"twenty":-47.496674,"median":-38.089276,"eighty":-32.283919,"marketCap":2885152976},{"date":"2020-12-31","current":-48.108257,"twenty":-50.915126,"median":-38.597398,"eighty":-32.310225,"marketCap":2394203634},{"date":"2021-01-08","current":-57.168479,"twenty":-51.52892,"median":-38.702264,"eighty":-32.416236,"marketCap":2747802960},{"date":"2021-01-15","current":-60.253068,"twenty":-53.768526,"median":-38.72692,"eighty":-32.50989,"marketCap":2896063720},{"date":"2021-01-22","current":-68.010579,"twenty":-54.751123,"median":-38.791681,"eighty":-32.553542,"marketCap":3268928467},{"date":"2021-01-29","current":-58.342465,"twenty":-55.119897,"median":-39.495738,"eighty":-32.597286,"marketCap":2804230563},{"date":"2021-02-05","current":-61.334976,"twenty":-56.119664,"median":-39.692077,"eighty":-32.701182,"marketCap":2948065628},{"date":"2021-02-12","current":-60.736474,"twenty":-57.3185,"median":-40.061988,"eighty":-32.841439,"marketCap":2919298615},{"date":"2021-02-19","current":-60.86308,"twenty":-58.268615,"median":-40.784741,"eighty":-32.906377,"marketCap":2925383945},{"date":"2021-02-26","current":-51.010811,"twenty":-57.879024,"median":-41.028417,"eighty":-33.175041,"marketCap":2451834653},{"date":"2021-03-05","current":-45.946561,"twenty":-57.483645,"median":-41.174514,"eighty":-33.306642,"marketCap":2208421465},{"date":"2021-03-12","current":-52.955944,"twenty":-57.393704,"median":-41.428398,"eighty":-33.427287,"marketCap":2545327445},{"date":"2021-03-19","current":-50.170606,"twenty":-57.325135,"median":-41.722198,"eighty":-33.446429,"marketCap":2411450192},{"date":"2021-03-26","current":-48.121887,"twenty":-57.27257,"median":-42.291029,"eighty":-33.532914,"marketCap":2312978493},{"date":"2021-04-01","current":-53.934265,"twenty":-57.168479,"median":-43.851803,"eighty":-33.719443,"marketCap":2592350447},{"date":"2021-04-09","current":-54.302574,"twenty":-56.846209,"median":-44.270656,"eighty":-33.725398,"marketCap":2610053225},{"date":"2021-04-16","current":-54.889567,"twenty":-56.391725,"median":-45.353814,"eighty":-33.944589,"marketCap":2638267026},{"date":"2021-04-23","current":-56.017513,"twenty":-56.270072,"median":-45.893823,"eighty":-34.193668,"marketCap":2692481781},{"date":"2021-04-30","current":-57.720943,"twenty":-56.846209,"median":-46.936392,"eighty":-34.336842,"marketCap":2774357126},{"date":"2021-05-07","current":-51.637508,"twenty":-56.81168,"median":-47.577407,"eighty":-34.343116,"marketCap":2615543060},{"date":"2021-05-14","current":-49.239804,"twenty":-56.391725,"median":-48.058327,"eighty":-34.343116,"marketCap":2494094560},{"date":"2021-05-21","current":-52.181914,"twenty":-56.270072,"median":-48.248493,"eighty":-34.373006,"marketCap":2643118323},{"date":"2021-05-28","current":-58.483127,"twenty":-56.432916,"median":-48.799646,"eighty":-35.144209,"marketCap":2962287328},{"date":"2021-06-04","current":-59.097031,"twenty":-57.177687,"median":-49.413551,"eighty":-35.14895,"marketCap":2993382838},{"date":"2021-06-11","current":-62.409801,"twenty":-57.4255,"median":-49.836826,"eighty":-35.540529,"marketCap":3161181249},{"date":"2021-06-18","current":-61.263073,"twenty":-57.980216,"median":-50.170606,"eighty":-35.721713,"marketCap":3103097183},{"date":"2021-06-25","current":-68.980942,"twenty":-58.72768,"median":-50.839922,"eighty":-35.842509,"marketCap":3494022696},{"date":"2021-07-02","current":-70.910479,"twenty":-59.136414,"median":-50.977271,"eighty":-35.899366,"marketCap":3591757597},{"date":"2021-07-09","current":-41.749189,"twenty":-59.35881,"median":-50.977271,"eighty":-36.002269,"marketCap":3565339010},{"date":"2021-07-16","current":-35.590487,"twenty":-59.141047,"median":-50.839922,"eighty":-36.002269,"marketCap":3039392040},{"date":"2021-07-23","current":-37.865184,"twenty":-59.110931,"median":-50.170606,"eighty":-36.002269,"marketCap":3233648835},{"date":"2021-07-30","current":-36.21719,"twenty":-59.079356,"median":-49.836826,"eighty":-36.156537,"marketCap":3092911769},{"date":"2021-08-06","current":-37.764602,"twenty":-58.922551,"median":-49.413551,"eighty":-36.407521,"marketCap":3225059249},{"date":"2021-08-13","current":-34.855467,"twenty":-58.752228,"median":-48.758084,"eighty":-35.986477,"marketCap":2976621987},{"date":"2021-08-20","current":-33.176524,"twenty":-58.571129,"median":-48.121887,"eighty":-35.619071,"marketCap":2833241971},{"date":"2021-08-27","current":-36.240401,"twenty":-58.39873,"median":-47.676085,"eighty":-35.327427,"marketCap":3094893981},{"date":"2021-09-03","current":-36.681413,"twenty":-58.141917,"median":-46.936392,"eighty":-35.398608,"marketCap":3132556013},{"date":"2021-09-10","current":-36.503461,"twenty":-57.994217,"median":-45.946561,"eighty":-35.497642,"marketCap":3117359053},{"date":"2021-09-17","current":-35.134001,"twenty":-57.872306,"median":-45.590563,"eighty":-35.31969,"marketCap":3000408533},{"date":"2021-09-24","current":-33.315791,"twenty":-57.633469,"median":-44.96824,"eighty":-35.138084,"marketCap":2845135244},{"date":"2021-10-01","current":-33.02952,"twenty":-57.497655,"median":-44.270656,"eighty":-34.460766,"marketCap":2820687960},{"date":"2021-10-08","current":-19.250195,"twenty":-57.458125,"median":-43.851803,"eighty":-34.339352,"marketCap":2548571830},{"date":"2021-10-15","current":-20.141454,"twenty":-57.378221,"median":-42.26891,"eighty":-34.172946,"marketCap":2666567440},{"date":"2021-10-22","current":-19.642953,"twenty":-57.3185,"median":-41.867465,"eighty":-33.780014,"marketCap":2600569895},{"date":"2021-10-29","current":-20.035712,"twenty":-57.264963,"median":-41.541373,"eighty":-33.541879,"marketCap":2652567960},{"date":"2021-11-05","current":-20.035712,"twenty":-57.196102,"median":-41.306745,"eighty":-33.359471,"marketCap":2652567960},{"date":"2021-11-12","current":-18.318653,"twenty":-57.039571,"median":-41.174514,"eighty":-33.082169,"marketCap":2425243086},{"date":"2021-11-19","current":-15.473672,"twenty":-56.832397,"median":-41.028417,"eighty":-32.711785,"marketCap":2048590435},{"date":"2021-11-26","current":-13.660941,"twenty":-56.735927,"median":-40.919667,"eighty":-32.541679,"marketCap":1808599366},{"date":"2021-12-03","current":-12.12012,"twenty":-56.424678,"median":-40.321495,"eighty":-32.324655,"marketCap":1604606957},{"date":"2021-12-10","current":-12.321535,"twenty":-56.367394,"median":-39.822871,"eighty":-32.059553,"marketCap":1631272631},{"date":"2021-12-17","current":-12.412171,"twenty":-56.235674,"median":-39.578772,"eighty":-31.9595,"marketCap":1643272184},{"date":"2021-12-23","current":-13.248042,"twenty":-56.098081,"median":-39.357051,"eighty":-31.335336,"marketCap":1753934733},{"date":"2021-12-31","current":-13.273218,"twenty":-56.017513,"median":-38.791681,"eighty":-31.025621,"marketCap":1757267942},{"date":"2022-01-07","current":-10.533981,"twenty":-55.894053,"median":-38.725752,"eighty":-30.660947,"marketCap":1394614771},{"date":"2022-01-14","current":-14.504993,"twenty":-55.856378,"median":-38.696734,"eighty":-30.288098,"marketCap":1353228859},{"date":"2022-01-21","current":-12.897315,"twenty":-55.70072,"median":-38.597398,"eighty":-29.583419,"marketCap":1203242088},{"date":"2022-01-28","current":-12.595875,"twenty":-55.660932,"median":-38.183926,"eighty":-20.626863,"marketCap":1175119569},{"date":"2022-02-04","current":-13.98824,"twenty":-55.559429,"median":-37.880658,"eighty":-20.141454,"marketCap":1305018826},{"date":"2022-02-11","current":-14.91409,"twenty":-55.530097,"median":-37.762546,"eighty":-20.035712,"marketCap":1391395136},{"date":"2022-02-18","current":-12.904492,"twenty":-55.219432,"median":-37.602124,"eighty":-19.976637,"marketCap":1203911672},{"date":"2022-02-25","current":-12.710709,"twenty":-55.108838,"median":-37.501542,"eighty":-19.889686,"marketCap":1185832909},{"date":"2022-03-04","current":-10.72982,"twenty":-55.065109,"median":-37.39084,"eighty":-19.473766,"marketCap":1001027781},{"date":"2022-03-11","current":-10.220243,"twenty":-55.002361,"median":-37.308115,"eighty":-18.954116,"marketCap":953487331},{"date":"2022-03-18","current":-12.25855,"twenty":-54.967093,"median":-37.166303,"eighty":-17.905753,"marketCap":1143649130},{"date":"2022-03-25","current":-11.361408,"twenty":-54.919767,"median":-36.967685,"eighty":-16.336733,"marketCap":1059951155},{"date":"2022-04-01","current":-13.550434,"twenty":-54.875755,"median":-36.771124,"eighty":-15.430703,"marketCap":1264174214},{"date":"2022-04-08","current":-11.059968,"twenty":-54.693412,"median":-36.681413,"eighty":-15.000216,"marketCap":1031828635},{"date":"2022-04-14","current":-9.480998,"twenty":-54.550692,"median":-36.658202,"eighty":-14.542315,"marketCap":884520199},{"date":"2022-04-22","current":-8.69869,"twenty":-54.50054,"median":-36.561488,"eighty":-14.229108,"marketCap":811535565},{"date":"2022-04-29","current":-3.030015,"twenty":-54.44069,"median":-36.534409,"eighty":-13.851874,"marketCap":373067532},{"date":"2022-05-06","current":-3.191904,"twenty":-54.344009,"median":-36.364194,"eighty":-13.695003,"marketCap":392999944},{"date":"2022-05-13","current":-3.361337,"twenty":-54.256536,"median":-36.147556,"eighty":-13.490146,"marketCap":413861242},{"date":"2022-05-20","current":-3.339475,"twenty":-54.169062,"median":-35.973287,"eighty":-13.328608,"marketCap":411169462},{"date":"2022-05-27","current":-3.536236,"twenty":-54.130261,"median":-35.74261,"eighty":-13.235957,"marketCap":435395486},{"date":"2022-06-03","current":-3.399596,"twenty":-54.091461,"median":-35.590487,"eighty":-13.021451,"marketCap":418571858},{"date":"2022-06-10","current":-3.426924,"twenty":-53.998118,"median":-35.323558,"eighty":-12.935875,"marketCap":421936583},{"date":"2022-06-17","current":-3.131782,"twenty":-53.970992,"median":-35.150135,"eighty":-12.89875,"marketCap":385597548},{"date":"2022-06-24","current":-4.765649,"twenty":-53.945775,"median":-35.134001,"eighty":-12.717886,"marketCap":586765752},{"date":"2022-07-01","current":-1.626468,"twenty":-53.934265,"median":-34.700725,"eighty":-12.603052,"marketCap":678625925},{"date":"2022-07-08","current":-1.843217,"twenty":-53.888227,"median":-34.362781,"eighty":-12.452454,"marketCap":769061908},{"date":"2022-07-15","current":-1.575268,"twenty":-53.775431,"median":-34.343116,"eighty":-12.270033,"marketCap":657263094},{"date":"2022-07-22","current":-1.595748,"twenty":-53.639618,"median":-34.313872,"eighty":-12.140674,"marketCap":665808226},{"date":"2022-07-29","current":-1.576974,"twenty":-53.593579,"median":-34.159131,"eighty":-12.0418,"marketCap":657975188},{"date":"2022-08-05","current":-1.981458,"twenty":-53.406961,"median":-33.861254,"eighty":-11.931273,"marketCap":826741551},{"date":"2022-08-12","current":-2.203327,"twenty":-53.239616,"median":-33.725398,"eighty":-11.804471,"marketCap":919313818},{"date":"2022-08-19","current":-1.978045,"twenty":-53.190741,"median":-33.555778,"eighty":-11.598253,"marketCap":825317363},{"date":"2022-08-26","current":-1.844923,"twenty":-53.130891,"median":-33.436466,"eighty":-11.282459,"marketCap":769774003},{"date":"2022-09-02","current":-1.713509,"twenty":-53.107872,"median":-33.296423,"eighty":-11.000255,"marketCap":714942737},{"date":"2022-09-09","current":-1.952444,"twenty":-53.058717,"median":-33.163031,"eighty":-10.474515,"marketCap":814635947},{"date":"2022-09-16","current":-2.135059,"twenty":-52.984559,"median":-33.02952,"eighty":-10.118327,"marketCap":890830044},{"date":"2022-09-23","current":-2.008765,"twenty":-52.914509,"median":-32.732934,"eighty":-9.722149,"marketCap":838135061},{"date":"2022-09-30","current":-1.949031,"twenty":-52.810922,"median":-32.58913,"eighty":-9.242717,"marketCap":813211759},{"date":"2022-10-07","current":-2.057456,"twenty":-52.635656,"median":-32.43754,"eighty":-8.711609,"marketCap":825858686},{"date":"2022-10-14","current":-1.872858,"twenty":-52.434063,"median":-32.320589,"eighty":-4.841992,"marketCap":751761609},{"date":"2022-10-21","current":-1.966053,"twenty":-52.273618,"median":-32.225938,"eighty":-4.043442,"marketCap":789169842},{"date":"2022-10-28","current":-1.973222,"twenty":-52.219326,"median":-32.00049,"eighty":-3.557005,"marketCap":792047399},{"date":"2022-11-04","current":-1.666754,"twenty":-52.210843,"median":-31.967649,"eighty":-3.512187,"marketCap":669031863},{"date":"2022-11-11","current":-1.740235,"twenty":-52.191223,"median":-31.37333,"eighty":-3.388665,"marketCap":698526816},{"date":"2022-11-18","current":-1.491118,"twenty":-52.121492,"median":-31.218629,"eighty":-3.359151,"marketCap":598531731},{"date":"2022-11-25","current":-1.512624,"twenty":-52.076606,"median":-31.05225,"eighty":-3.305588,"marketCap":607164400},{"date":"2022-12-02","current":-1.593274,"twenty":-51.896823,"median":-30.812922,"eighty":-3.233442,"marketCap":639536909},{"date":"2022-12-09","current":-1.611196,"twenty":-51.455887,"median":-30.627702,"eighty":-3.133968,"marketCap":646730800},{"date":"2022-12-16","current":-1.516209,"twenty":-51.142681,"median":-30.507237,"eighty":-3.072754,"marketCap":608603178},{"date":"2022-12-23","current":-1.496494,"twenty":-51.067047,"median":-30.093191,"eighty":-2.962349,"marketCap":600689898},{"date":"2022-12-30","current":-1.396131,"twenty":-51.038434,"median":-29.228805,"eighty":-2.225636,"marketCap":560404108},{"date":"2023-01-06","current":-1.331611,"twenty":-51.010811,"median":-27.479145,"eighty":-2.184553,"marketCap":534506101},{"date":"2023-01-13","current":-1.462725,"twenty":-50.978164,"median":-20.312657,"eighty":-2.145299,"marketCap":678372482},{"date":"2023-01-20","current":-1.439184,"twenty":-50.97745,"median":-20.186773,"eighty":-2.123454,"marketCap":667454469},{"date":"2023-01-27","current":-1.770337,"twenty":-50.902818,"median":-20.123831,"eighty":-2.070794,"marketCap":821034506},{"date":"2023-02-03","current":-1.979074,"twenty":-50.875321,"median":-20.035712,"eighty":-2.042401,"marketCap":917840879},{"date":"2023-02-10","current":-1.804865,"twenty":-50.820014,"median":-20.025641,"eighty":-2.027197,"marketCap":837047590},{"date":"2023-02-17","current":-1.855087,"twenty":-50.491196,"median":-19.955146,"eighty":-2.013316,"marketCap":860339349},{"date":"2023-02-24","current":-1.745226,"twenty":-50.267287,"median":-19.919898,"eighty":-1.998337,"marketCap":809388626},{"date":"2023-03-03","current":-2.087365,"twenty":-50.170606,"median":-19.738625,"eighty":-1.981458,"marketCap":968063735},{"date":"2023-03-10","current":-1.809573,"twenty":-50.087736,"median":-19.340832,"eighty":-1.981031,"marketCap":839231192},{"date":"2023-03-17","current":-1.877059,"twenty":-49.797693,"median":-19.252713,"eighty":-1.976573,"marketCap":870529494},{"date":"2023-03-24","current":-2.136018,"twenty":-49.537575,"median":-18.444537,"eighty":-1.973908,"marketCap":990627626},{"date":"2023-03-31","current":-2.256866,"twenty":-49.435537,"median":-17.850364,"eighty":-1.976573,"marketCap":1046673421},{"date":"2023-04-06","current":-2.114046,"twenty":-49.344052,"median":-17.426251,"eighty":-1.978045,"marketCap":980437482},{"date":"2023-04-14","current":-2.33063,"twenty":-49.063741,"median":-16.052739,"eighty":-1.978457,"marketCap":1080883192},{"date":"2023-04-21","current":-2.401255,"twenty":-48.766396,"median":-15.509675,"eighty":-1.979601,"marketCap":1113637229},{"date":"2023-04-28","current":-2.553705,"twenty":-48.579953,"median":-15.26577,"eighty":-1.980818,"marketCap":1173810544},{"date":"2023-05-05","current":-1.874292,"twenty":-48.273814,"median":-14.985861,"eighty":-1.978457,"marketCap":861518303},{"date":"2023-05-12","current":-1.722106,"twenty":-48.116435,"median":-14.576765,"eighty":-1.970995,"marketCap":791565962},{"date":"2023-05-19","current":-1.699678,"twenty":-48.088285,"median":-14.510973,"eighty":-1.959426,"marketCap":781257196},{"date":"2023-05-26","current":-1.795796,"twenty":-47.752533,"median":-14.174845,"eighty":-1.952007,"marketCap":825437622},{"date":"2023-06-02","current":-1.999245,"twenty":-47.244385,"median":-13.98824,"eighty":-1.949142,"marketCap":918952856},{"date":"2023-06-07","current":-2.189878,"twenty":-47.096015,"median":-13.851874,"eighty":-1.949473,"marketCap":1006577367},{"date":"2023-06-16","current":-2.212305,"twenty":-46.958425,"median":-13.726357,"eighty":-1.95129,"marketCap":1016886133},{"date":"2023-06-23","current":-2.052109,"twenty":-46.750338,"median":-13.686118,"eighty":-1.952153,"marketCap":943252090},{"date":"2023-06-30","current":-6.158172,"twenty":-46.354406,"median":-13.564789,"eighty":-1.953586,"marketCap":955976181},{"date":"2023-07-07","current":-5.549176,"twenty":-45.925466,"median":-13.449954,"eighty":-1.955753,"marketCap":861437397},{"date":"2023-07-14","current":-6.635625,"twenty":-45.838331,"median":-13.371408,"eighty":-1.957828,"marketCap":1030094587},{"date":"2023-07-21","current":-6.728193,"twenty":-45.732612,"median":-13.273218,"eighty":-1.958946,"marketCap":1044464482},{"date":"2023-07-28","current":-6.884096,"twenty":-45.319907,"median":-13.237971,"eighty":-1.959405,"marketCap":1068666411},{"date":"2023-08-04","current":-6.976663,"twenty":-45.14107,"median":-13.061733,"eighty":-1.961403,"marketCap":1083036306},{"date":"2023-08-11","current":-6.913328,"twenty":-44.91907,"median":-12.998791,"eighty":-1.966303,"marketCap":1073204273},{"date":"2023-08-18","current":-6.416387,"twenty":-44.640891,"median":-12.925778,"eighty":-1.967745,"marketCap":996060625},{"date":"2023-08-25","current":-6.289715,"twenty":-44.297198,"median":-12.904492,"eighty":-1.970253,"marketCap":976396558},{"date":"2023-09-01","current":-6.57229,"twenty":-44.193701,"median":-12.739418,"eighty":-1.973451,"marketCap":1020262554},{"date":"2023-09-08","current":-6.343307,"twenty":-44.062831,"median":-12.717886,"eighty":-1.974365,"marketCap":984715971},{"date":"2023-09-15","current":-6.041245,"twenty":-43.851803,"median":-12.629155,"eighty":-1.978045,"marketCap":937824734},{"date":"2023-09-22","current":-5.310449,"twenty":-43.78822,"median":-12.595875,"eighty":-1.978045,"marketCap":824378194},{"date":"2023-09-29","current":-5.242242,"twenty":-42.291029,"median":-12.437348,"eighty":-1.979074,"marketCap":813789850},{"date":"2023-10-06","current":-4.561899,"twenty":-42.246791,"median":-12.321535,"eighty":-1.980391,"marketCap":645686666},{"date":"2023-10-13","current":-3.920971,"twenty":-41.934879,"median":-12.257312,"eighty":-1.981458,"marketCap":554970357},{"date":"2023-10-20","current":-3.592428,"twenty":-41.880948,"median":-12.180392,"eighty":-1.981458,"marketCap":508468720},{"date":"2023-10-27","current":-3.549341,"twenty":-41.84381,"median":-12.133741,"eighty":-1.982482,"marketCap":502370145},{"date":"2023-11-03","current":-3.737849,"twenty":-41.714737,"median":-12.05466,"eighty":-1.987274,"marketCap":529051412},{"date":"2023-11-10","current":-3.748621,"twenty":-41.562708,"median":-11.992995,"eighty":-1.990635,"marketCap":530576056},{"date":"2023-11-17","current":-4.098708,"twenty":-41.490331,"median":-11.942756,"eighty":-1.993302,"marketCap":580126981},{"date":"2023-11-24","current":-4.378777,"twenty":-41.428398,"median":-11.843175,"eighty":-1.994768,"marketCap":619767720},{"date":"2023-12-01","current":-4.701934,"twenty":-41.306745,"median":-11.791733,"eighty":-1.999245,"marketCap":665507036},{"date":"2023-12-08","current":-4.976617,"twenty":-41.230806,"median":-11.75615,"eighty":-2.001938,"marketCap":704385454},{"date":"2023-12-15","current":-5.827597,"twenty":-41.230291,"median":-11.458298,"eighty":-2.008765,"marketCap":824832317},{"date":"2023-12-22","current":-6.096895,"twenty":-41.118736,"median":-11.289636,"eighty":-2.012178,"marketCap":862948413},{"date":"2023-12-29","current":-6.920945,"twenty":-41.065651,"median":-11.25375,"eighty":-2.013032,"marketCap":979583667},{"date":"2024-01-05","current":-6.021492,"twenty":-41.029892,"median":-11.059968,"eighty":-2.013601,"marketCap":852275906},{"date":"2024-01-12","current":-9.170516,"twenty":-41.009368,"median":-10.750231,"eighty":-2.013601,"marketCap":1125506605},{"date":"2024-01-19","current":-7.492829,"twenty":-40.933172,"median":-10.459649,"eighty":-2.013601,"marketCap":919602371},{"date":"2024-01-26","current":-7.669427,"twenty":-40.919667,"median":-10.220243,"eighty":-2.015592,"marketCap":941276501},{"date":"2024-02-02","current":-7.398222,"twenty":-40.649816,"median":-10.012106,"eighty":-2.017298,"marketCap":907991230},{"date":"2024-02-09","current":-8.394743,"twenty":-40.511259,"median":-9.882917,"eighty":-2.025832,"marketCap":1030295249},{"date":"2024-02-16","current":-8.287523,"twenty":-40.13173,"median":-9.463796,"eighty":-2.027538,"marketCap":1017135955},{"date":"2024-02-23","current":-6.698135,"twenty":-40.020142,"median":-9.308747,"eighty":-2.027538,"marketCap":822068786},{"date":"2024-03-01","current":-6.464772,"twenty":-39.856746,"median":-9.208267,"eighty":-2.027972,"marketCap":793427971},{"date":"2024-03-08","current":-6.010661,"twenty":-39.718236,"median":-8.860176,"eighty":-2.034474,"marketCap":737694494},{"date":"2024-03-15","current":-6.029583,"twenty":-39.629331,"median":-8.779476,"eighty":-2.038842,"marketCap":740016722},{"date":"2024-03-22","current":-6.149418,"twenty":-39.55785,"median":-8.59402,"eighty":-2.042401,"marketCap":754724168},{"date":"2024-03-28","current":-6.300788,"twenty":-39.486105,"median":-8.369515,"eighty":-2.04401,"marketCap":773301993},{"date":"2024-04-05","current":-5.834063,"twenty":-39.338947,"median":-8.224452,"eighty":-2.047661,"marketCap":716020364},{"date":"2024-04-12","current":-5.474558,"twenty":-39.00136,"median":-8.114078,"eighty":-2.051145,"marketCap":671898028},{"date":"2024-04-19","current":-5.783606,"twenty":-38.804841,"median":-7.795569,"eighty":-2.05307,"marketCap":709827756},{"date":"2024-04-26","current":-7.188723,"twenty":-38.75462,"median":-7.675734,"eighty":-2.055958,"marketCap":717470477},{"date":"2024-05-03","current":-5.699826,"twenty":-38.728117,"median":-7.574821,"eighty":-2.063058,"marketCap":568871152},{"date":"2024-05-10","current":-5.723379,"twenty":-38.725518,"median":-7.486522,"eighty":-2.069793,"marketCap":571221859},{"date":"2024-05-17","current":-5.754783,"twenty":-38.714509,"median":-7.404529,"eighty":-2.073631,"marketCap":574356135},{"date":"2024-05-24","current":-5.629167,"twenty":-38.701158,"median":-7.384031,"eighty":-2.077653,"marketCap":561819030},{"date":"2024-05-31","current":-5.621316,"twenty":-38.68907,"median":-7.323272,"eighty":-2.082011,"marketCap":561035461},{"date":"2024-06-07","current":-5.401488,"twenty":-38.645504,"median":-7.253159,"eighty":-2.086359,"marketCap":539095527},{"date":"2024-06-14","current":-5.063895,"twenty":-38.597398,"median":-7.147182,"eighty":-2.087291,"marketCap":505402056},{"date":"2024-06-21","current":-4.679196,"twenty":-38.597398,"median":-7.113079,"eighty":-2.087365,"marketCap":467007171},{"date":"2024-06-28","current":-5.745196,"twenty":-38.469869,"median":-7.083847,"eighty":-2.087365,"marketCap":511253522},{"date":"2024-07-05","current":-3.191776,"twenty":-38.240716,"median":-7.049743,"eighty":-2.088644,"marketCap":284029734},{"date":"2024-07-12","current":-3.074894,"twenty":-38.073631,"median":-6.986407,"eighty":-2.094169,"marketCap":273628645},{"date":"2024-07-15","current":-3.110857,"twenty":-38.057987,"median":-6.976663,"eighty":-2.094578,"marketCap":276828980},{"date":"2024-08-02","current":-3.488476,"twenty":-38.042342,"median":-6.971792,"eighty":-2.094988,"marketCap":310432498},{"date":"2024-08-09","current":-3.263703,"twenty":-37.932816,"median":-6.920945,"eighty":-2.09683,"marketCap":290430404},{"date":"2024-08-16","current":-3.731231,"twenty":-37.871374,"median":-6.888968,"eighty":-2.098016,"marketCap":332034760},{"date":"2024-08-23","current":-3.776185,"twenty":-37.804835,"median":-6.811016,"eighty":-2.105209,"marketCap":336035179},{"date":"2024-08-30","current":-3.875085,"twenty":-37.762135,"median":-6.732085,"eighty":-2.11234,"marketCap":344836100},{"date":"2024-09-06","current":-3.785176,"twenty":-37.724623,"median":-6.710728,"eighty":-2.116557,"marketCap":336835262},{"date":"2024-09-13","current":-3.533431,"twenty":-37.643343,"median":-6.640497,"eighty":-2.121874,"marketCap":314432917},{"date":"2024-09-20","current":-3.767194,"twenty":-37.589744,"median":-6.625884,"eighty":-2.126415,"marketCap":335235095},{"date":"2024-09-27","current":-3.470494,"twenty":-37.543322,"median":-6.586906,"eighty":-2.12982,"marketCap":308832331},{"date":"2024-10-04","current":-3.308658,"twenty":-37.485563,"median":-6.57229,"eighty":-2.130487,"marketCap":294430823},{"date":"2024-10-11","current":-3.891263,"twenty":-37.452815,"median":-6.543058,"eighty":-2.13281,"marketCap":311678499},{"date":"2024-10-18","current":-3.59967,"twenty":-37.400601,"median":-6.528364,"eighty":-2.135443,"marketCap":288322746},{"date":"2024-10-25","current":-3.207527,"twenty":-37.331562,"median":-6.518698,"eighty":-2.136317,"marketCap":256913285},{"date":"2024-10-31","current":-3.378461,"twenty":-37.314305,"median":-6.464772,"eighty":-2.138473,"marketCap":270604588},{"date":"2024-11-08","current":-3.57956,"twenty":-37.30502,"median":-6.450607,"eighty":-2.147807,"marketCap":286712004},{"date":"2024-11-15","current":-3.61978,"twenty":-37.274072,"median":-6.426131,"eighty":-2.158062,"marketCap":289933488},{"date":"2024-11-22","current":-3.730384,"twenty":-37.186399,"median":-6.411515,"eighty":-2.159702,"marketCap":298792566},{"date":"2024-11-29","current":-3.881208,"twenty":-37.132809,"median":-6.397865,"eighty":-2.162699,"marketCap":310873128},{"date":"2024-12-06","current":-3.55945,"twenty":-37.115244,"median":-6.343307,"eighty":-2.164247,"marketCap":285101263},{"date":"2024-12-13","current":-3.49912,"twenty":-36.967685,"median":-6.314075,"eighty":-2.165838,"marketCap":280269038},{"date":"2024-12-20","current":-3.338241,"twenty":-36.95221,"median":-6.296175,"eighty":-2.16745,"marketCap":267383105},{"date":"2024-12-27","current":-3.589615,"twenty":-36.817212,"median":-6.284843,"eighty":-2.167479,"marketCap":287517375},{"date":"2025-01-03","current":-3.438791,"twenty":-36.768656,"median":-6.281867,"eighty":-2.17363,"marketCap":275436813},{"date":"2025-01-10","current":-6.897691,"twenty":-36.73093,"median":-6.22638,"eighty":-2.179383,"marketCap":552484368},{"date":"2025-01-17","current":-3.104192,"twenty":-36.686055,"median":-6.197157,"eighty":-2.182942,"marketCap":559676584},{"date":"2025-01-24","current":-3.117768,"twenty":-36.680031,"median":-6.160608,"eighty":-2.185618,"marketCap":562124150},{"date":"2025-01-31","current":-3.113243,"twenty":-36.671243,"median":-6.149418,"eighty":-2.19171,"marketCap":561308295},{"date":"2025-02-07","current":-3.113243,"twenty":-36.642728,"median":-6.086123,"eighty":-2.199897,"marketCap":561308295},{"date":"2025-02-14","current":-3.122293,"twenty":-36.579284,"median":-6.054811,"eighty":-2.204161,"marketCap":562940005},{"date":"2025-02-21","current":-3.126818,"twenty":-36.573094,"median":-6.042197,"eighty":-2.207499,"marketCap":563755860},{"date":"2025-02-28","current":-3.165176,"twenty":-36.549883,"median":-6.029583,"eighty":-2.212305,"marketCap":570671697},{"date":"2025-03-07","current":-3.169723,"twenty":-36.534409,"median":-6.027331,"eighty":-2.214491,"marketCap":571491628},{"date":"2025-03-14","current":-3.174271,"twenty":-36.534409,"median":-6.010661,"eighty":-2.220547,"marketCap":572311558},{"date":"2025-03-21","current":-3.178819,"twenty":-36.503461,"median":-5.999948,"eighty":-2.236463,"marketCap":573131489},{"date":"2025-03-28","current":-3.183366,"twenty":-36.487987,"median":-5.991027,"eighty":-2.24588,"marketCap":573951420},{"date":"2025-04-04","current":-3.187914,"twenty":-36.240401,"median":-5.985433,"eighty":-2.245994,"marketCap":574771350},{"date":"2025-04-07","current":-3.197009,"twenty":-36.235759,"median":-5.971927,"eighty":-2.248168,"marketCap":576411211}],"updateTime":1745134322235}}}