US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Accolade, Inc.

7.02

+0.0000

Volume:- -

Turnover:- -

Market Cap:575.59M

PE:-3.04

High:7.02

Open:7.02

Low:7.02

Close:7.02

Loading ...

Overview Company News Filings

Accolade Cut to Market Perform From Outperform by Leerink Partners

Accolade downgraded to Market Perform from Outperform at Leerink

Accolade downgraded to Hold from Buy at Canaccord

Canaccord Genuity Downgrades Accolade to Hold From Buy

MT Newswires Live

Accolade downgraded to Market Perform from Outperform at William Blair

Accolade Inc : Leerink Partners Cuts to Market Perform From Outperform

THOMSON REUTERS

BRIEF-Accolade Discloses Termination Fees For Deal With Transcarent

Accolade Shares More Than Double to $6.88 After Transcarent to Acquire Co for $7.03 per Share

THOMSON REUTERS

Accolade Inc - Transcarent to Pay $29.95 Mln Termination Fee IF Deal Terminated Under Certain Circumstances

THOMSON REUTERS

BUZZ-Healthcare firm Accolade rises on $621 mln take-private offer

Accolade Agrees to be Acquired, Brought Private by Transcarent in $621 Million Deal

MT Newswires Live

Transcarent to Acquire Accolade in $621M Cash Deal

Accolade Shares More Than Double to $6.9 Premarket After Transcarent to Acquire Co for $7.03 per Share

THOMSON REUTERS

Accolade to be acquired by Transcarent for $7.03 per share in cash

Accolade trading halted, news pending

Transcarent to Acquire Accolade

THOMSON REUTERS

Accolade Inc: Proposed Deal for Total Equity Value of About $621 Mln

THOMSON REUTERS

Accolade Inc: Accolade Shareholders to Receive $7.03 per Share in Cash

THOMSON REUTERS

Accolade Inc - to Become Privately Held Company Post-Transaction

THOMSON REUTERS

Accolade Inc - Withdraws Previous Financial Guidance for Fiscal Year

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACCD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ACCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACCD\",,,,,undefined,":{"symbol":"ACCD","market":"US","secType":"STK","nameCN":"Accolade, Inc.","latestPrice":7.02,"timestamp":1744920000000,"preClose":7.02,"halted":3,"volume":0,"delay":0,"floatShares":64176337,"shares":81993060,"eps":-2.30998,"marketStatus":"Halted","change":0,"latestTime":"04-17 16:00:00 EDT","open":7.02,"high":7.02,"low":7.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.30998,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1593662400000,"exchange":"NASDAQ","adjPreClose":7.02,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACCD\",,,,,undefined,":{"symbol":"ACCD","floatShares":64176337,"roa":"-7.50%","roe":"-48.23%","lyrEps":-1.332386,"shares":81993060,"dividePrice":0,"high":7.02,"amplitude":0,"preClose":7.02,"low":7.02,"week52Low":3.08,"pbRate":"1.84","psRate":"1.29","week52High":9.67,"institutionHeld":0,"latestPrice":7.02,"eps":-2.30998,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.30998,"open":7.02,"prevYearClose":3.42,"prevWeekClose":7.03,"prevMonthClose":6.98,"prevQuarterClose":6.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACCD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502770152","title":"Accolade Cut to Market Perform From Outperform by Leerink Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2502770152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502770152?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:55","pubTimestamp":1736355300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACCD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 11:55 ET (16:55 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACCD"],"gpt_icon":0},{"id":"2502777961","title":"Accolade downgraded to Market Perform from Outperform at Leerink","url":"https://stock-news.laohu8.com/highlight/detail?id=2502777961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502777961?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:26","pubTimestamp":1736353565,"startTime":"0","endTime":"0","summary":"Leerink downgraded Accolade (ACCD) to Market Perform from Outperform with a price target of $7.03, down from $9.50, after the company agreed to an ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/accolade-downgraded-to-market-perform-from-outperform-at-leerink?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/accolade-downgraded-to-market-perform-from-outperform-at-leerink?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACCD"],"gpt_icon":0},{"id":"2502777959","title":"Accolade downgraded to Hold from Buy at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2502777959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502777959?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:25","pubTimestamp":1736353533,"startTime":"0","endTime":"0","summary":"Canaccord analyst Richard Close downgraded Accolade (ACCD) to Hold from Buy with a $7.03 price target after the company agreed to be acquired by Tr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/accolade-downgraded-to-hold-from-buy-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/accolade-downgraded-to-hold-from-buy-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACCD"],"gpt_icon":0},{"id":"2502772785","title":"Canaccord Genuity Downgrades Accolade to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2502772785","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502772785?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:22","pubTimestamp":1736353374,"startTime":"0","endTime":"0","summary":"Accolade (ACCD) has an average rating of overweight and mean price target of $7.34, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACCD"],"gpt_icon":0},{"id":"2502772623","title":"Accolade downgraded to Market Perform from Outperform at William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2502772623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502772623?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:15","pubTimestamp":1736352950,"startTime":"0","endTime":"0","summary":"William Blair downgraded Accolade (ACCD) to Market Perform from Outperform after the company entered into a definitive agreement under which Transc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/accolade-downgraded-to-market-perform-from-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/accolade-downgraded-to-market-perform-from-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACCD"],"gpt_icon":0},{"id":"2501771555","title":"Accolade Inc : Leerink Partners Cuts to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771555","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771555?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:40","pubTimestamp":1736350859,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACCD","BK4196"],"gpt_icon":0},{"id":"2501732707","title":"BRIEF-Accolade Discloses Termination Fees For Deal With Transcarent","url":"https://stock-news.laohu8.com/highlight/detail?id=2501732707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501732707?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:45","pubTimestamp":1736347541,"startTime":"0","endTime":"0","summary":"BRIEF-Accolade Discloses Termination Fees For Deal With TranscarentJan 8 (Reuters) - Accolade Inc ACCD.O:ACCOLADE INC - TRANSCARENT TO PAY $29.95 MILLION TERMINATION FEE IF DEAL TERMINATED UNDER CERTA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","ACCD"],"gpt_icon":0},{"id":"2501778730","title":"Accolade Shares More Than Double to $6.88 After Transcarent to Acquire Co for $7.03 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778730","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778730?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:32","pubTimestamp":1736346731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","ACCD"],"gpt_icon":0},{"id":"2501782607","title":"Accolade Inc - Transcarent to Pay $29.95 Mln Termination Fee IF Deal Terminated Under Certain Circumstances","url":"https://stock-news.laohu8.com/highlight/detail?id=2501782607","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501782607?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:30","pubTimestamp":1736346614,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","ACCD"],"gpt_icon":0},{"id":"2501778667","title":"BUZZ-Healthcare firm Accolade rises on $621 mln take-private offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778667","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778667?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:22","pubTimestamp":1736346126,"startTime":"0","endTime":"0","summary":"BUZZ-Healthcare firm Accolade rises on $621 mln take-private offer** Shares of healthcare company Accolade ACCD.O more than double to $6.90 premarket ** ACCD says it has entered into an agreement where Transcarent will acquire it for $7.03 per share in cash, representing an equity value of about $621 mln** Transaction is expected to close in Q2 2025; upon completion, ACCD will become privately held company** Deal represents a premium of ~110% over ACCD's last closing price  ** Transcarent uses generative AI to provide health information, while also providing personalized health guidance and on-demand care** ACCD provides personalized, technology-enabled solutions to help people understand and utilize healthcare system and workplace benefits** Deal will \"create a more personalized healthcare experience for people while improving outcomes and driving down costs,\" ACCD says** Up to last close, ACCD had fallen 69.5% in the past 12 months  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL4N3O40XJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","ACCD"],"gpt_icon":0},{"id":"2501778653","title":"Accolade Agrees to be Acquired, Brought Private by Transcarent in $621 Million Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778653","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778653?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:21","pubTimestamp":1736346099,"startTime":"0","endTime":"0","summary":"Accolade  said Wednesday it has agreed to be acquired by Transcarent for $7.03 per share, which it said represents a total equity value of approximately $621 million.The companies said the acquisition price represents a premium of approximately 110% over Accolade's Tuesday closing stock price.The companies said Transcarent will finance the transaction through equity financing led by General Catalyst and Glen Tullman's 62 Ventures.The boards of directors of both companies have unanimously approved the deal, which is expected to close in Q2 following stockholder and regulatory approvals and other customary closing conditions. Upon completion, Accolade will become a privately held company and its stock will no longer be listed on Nasdaq, the companies said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACCD","BK4196"],"gpt_icon":0},{"id":"2501778632","title":"Transcarent to Acquire Accolade in $621M Cash Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778632","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778632?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:14","pubTimestamp":1736345640,"startTime":"0","endTime":"0","summary":"Transcarent agreed to acquire healthcare company Accolade for $7.03 a share in cash, bringing the equity value of the deal to around $621 million.San Francisco-based Transcarent, which provides technology-enabled health and benefit solutions, on Wednesday said its offerings, including those for cancer, surgery and pharmacy benefits, will combine with Accolade's personalized healthcare platform and expertise in areas including primary care.The offer of $7.03 a share represents a premium of about 110% over Accolade's Tuesday closing stock price of $3.35. Transcarent said it will finance the deal through a fully committed equity  financing led by General Catalyst and Glen Tullman's 62 Ventures.Shares of Seattle-based Accolade more than doubled to $6.88 in recent premarket trading. They were briefly halted at 8:25 a.m. ET ahead of the news.The deal, expected to close in the second calendar quarter of 2025, has been unanimously approved by both companies' boards.\"We will create a more perso","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","ACCD"],"gpt_icon":0},{"id":"2501720615","title":"Accolade Shares More Than Double to $6.9 Premarket After Transcarent to Acquire Co for $7.03 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2501720615","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501720615?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:02","pubTimestamp":1736344934,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL4N3O40WU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","ACCD"],"gpt_icon":0},{"id":"2501722439","title":"Accolade to be acquired by Transcarent for $7.03 per share in cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2501722439","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501722439?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:35","pubTimestamp":1736343344,"startTime":"0","endTime":"0","summary":"Transcarent, the One Place for Health and Care, and Accolade (ACCD) announced that they have entered into a definitive agreement under which Transc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/accolade-to-be-acquired-by-transcarent-for-7-03-per-share-in-cash?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/accolade-to-be-acquired-by-transcarent-for-7-03-per-share-in-cash?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACCD","BK4196"],"gpt_icon":0},{"id":"2501722418","title":"Accolade trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2501722418","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501722418?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:31","pubTimestamp":1736343067,"startTime":"0","endTime":"0","summary":"08:25 EST Accolade (ACCD) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/accolade-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/accolade-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACCD","BK4196"],"gpt_icon":0},{"id":"2501722616","title":"Transcarent to Acquire Accolade","url":"https://stock-news.laohu8.com/highlight/detail?id=2501722616","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501722616?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:30","pubTimestamp":1736343002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA9MPJG9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACCD","BK4196"],"gpt_icon":0},{"id":"2501722989","title":"Accolade Inc: Proposed Deal for Total Equity Value of About $621 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2501722989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501722989?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:30","pubTimestamp":1736343001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA9X3QG5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACCD","BK4196"],"gpt_icon":0},{"id":"2501722610","title":"Accolade Inc: Accolade Shareholders to Receive $7.03 per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2501722610","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501722610?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:30","pubTimestamp":1736343001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA9X3QG5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","ACCD"],"gpt_icon":0},{"id":"2501613722","title":"Accolade Inc - to Become Privately Held Company Post-Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2501613722","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501613722?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:30","pubTimestamp":1736343001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA9X3QG5:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","ACCD"],"gpt_icon":0},{"id":"2501226497","title":"Accolade Inc - Withdraws Previous Financial Guidance for Fiscal Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2501226497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501226497?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:30","pubTimestamp":1736343001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA9X3QG5:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACCD","BK4196"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACCD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-09","symbol":"ACCD","reason":null,"defaultRemindTime":1744205400000,"announcedDate":"2025-04-03","type":"delisting","dateTimestamp":1744171200000},{"market":"US","date":"2025-01-09","symbol":"ACCD","fiscalQuarterEnding":"2024/11","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736398800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-10-08","symbol":"ACCD","fiscalQuarterEnding":"2024/08","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-06-27","symbol":"ACCD","fiscalQuarterEnding":"2024/05","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719460800000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-04-25","symbol":"ACCD","fiscalQuarterEnding":"2024/02","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACCD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":9,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACCD","date":"2025-04-07","current":-3.197009,"percent":0.719044,"low":-71.705761,"twenty":-36.235759,"median":-5.971927,"eighty":-2.248168,"high":-1.214753,"avg":-16.501582,"sd":19.404662,"marketCap":576411211},"quantilePoints":[{"date":"2020-07-02","current":-27.341058,"twenty":-24.397439,"median":-19.98201,"eighty":-11.791919,"marketCap":1404373469},{"date":"2020-07-10","current":-33.149537,"twenty":-32.471349,"median":-28.127506,"eighty":-22.925629,"marketCap":1702725979},{"date":"2020-07-17","current":-31.933738,"twenty":-32.150302,"median":-30.594458,"eighty":-27.451527,"marketCap":1640276430},{"date":"2020-07-24","current":-31.287844,"twenty":-31.694377,"median":-30.722687,"eighty":-28.025451,"marketCap":1607100107},{"date":"2020-07-31","current":-30.812922,"twenty":-32.176898,"median":-30.907907,"eighty":-29.165894,"marketCap":1582705752},{"date":"2020-08-07","current":-35.144209,"twenty":-33.027957,"median":-31.31159,"eighty":-30.212621,"marketCap":1805182270},{"date":"2020-08-14","current":-36.674503,"twenty":-34.821262,"median":-31.933738,"eighty":-30.594458,"marketCap":1812527271},{"date":"2020-08-21","current":-39.543901,"twenty":-36.430925,"median":-32.147452,"eighty":-30.621054,"marketCap":1954338695},{"date":"2020-08-28","current":-34.343116,"twenty":-36.949487,"median":-32.845587,"eighty":-30.710339,"marketCap":1697305488},{"date":"2020-09-04","current":-32.48,"twenty":-36.430925,"median":-32.84213,"eighty":-30.795825,"marketCap":1605226542},{"date":"2020-09-11","current":-32.529816,"twenty":-36.025942,"median":-32.84213,"eighty":-30.831919,"marketCap":1607688546},{"date":"2020-09-18","current":-32.240883,"twenty":-35.842509,"median":-32.845587,"eighty":-30.942101,"marketCap":1593408924},{"date":"2020-09-25","current":-34.193668,"twenty":-35.721713,"median":-32.724097,"eighty":-30.790126,"marketCap":1689919476},{"date":"2020-10-02","current":-38.597398,"twenty":-36.552714,"median":-33.149537,"eighty":-30.831919,"marketCap":1907560621},{"date":"2020-10-09","current":-38.791681,"twenty":-37.628977,"median":-33.430729,"eighty":-30.942101,"marketCap":1917162436},{"date":"2020-10-16","current":-41.230291,"twenty":-38.533634,"median":-33.719443,"eighty":-31.120671,"marketCap":2051907897},{"date":"2020-10-23","current":-45.827311,"twenty":-38.778729,"median":-34.069129,"eighty":-31.297342,"marketCap":2280687779},{"date":"2020-10-30","current":-38.729912,"twenty":-39.171559,"median":-34.343116,"eighty":-31.342935,"marketCap":1927471523},{"date":"2020-11-06","current":-41.428398,"twenty":-39.411365,"median":-34.758607,"eighty":-31.485412,"marketCap":2061767083},{"date":"2020-11-13","current":-41.306745,"twenty":-39.796712,"median":-35.638127,"eighty":-31.943236,"marketCap":2055712775},{"date":"2020-11-20","current":-54.113495,"twenty":-40.865697,"median":-35.887411,"eighty":-31.985029,"marketCap":2693066294},{"date":"2020-11-27","current":-57.331771,"twenty":-41.030261,"median":-36.37003,"eighty":-32.000227,"marketCap":2853230261},{"date":"2020-12-04","current":-54.577988,"twenty":-41.428398,"median":-37.115244,"eighty":-32.021693,"marketCap":2716182743},{"date":"2020-12-11","current":-65.559942,"twenty":-42.246791,"median":-37.401815,"eighty":-32.210994,"marketCap":3262721641},{"date":"2020-12-18","current":-56.391725,"twenty":-44.226418,"median":-37.76049,"eighty":-32.240883,"marketCap":2806446972},{"date":"2020-12-24","current":-57.973215,"twenty":-47.496674,"median":-38.089276,"eighty":-32.283919,"marketCap":2885152976},{"date":"2020-12-31","current":-48.108257,"twenty":-50.915126,"median":-38.597398,"eighty":-32.310225,"marketCap":2394203634},{"date":"2021-01-08","current":-57.168479,"twenty":-51.52892,"median":-38.702264,"eighty":-32.416236,"marketCap":2747802960},{"date":"2021-01-15","current":-60.253068,"twenty":-53.768526,"median":-38.72692,"eighty":-32.50989,"marketCap":2896063720},{"date":"2021-01-22","current":-68.010579,"twenty":-54.751123,"median":-38.791681,"eighty":-32.553542,"marketCap":3268928467},{"date":"2021-01-29","current":-58.342465,"twenty":-55.119897,"median":-39.495738,"eighty":-32.597286,"marketCap":2804230563},{"date":"2021-02-05","current":-61.334976,"twenty":-56.119664,"median":-39.692077,"eighty":-32.701182,"marketCap":2948065628},{"date":"2021-02-12","current":-60.736474,"twenty":-57.3185,"median":-40.061988,"eighty":-32.841439,"marketCap":2919298615},{"date":"2021-02-19","current":-60.86308,"twenty":-58.268615,"median":-40.784741,"eighty":-32.906377,"marketCap":2925383945},{"date":"2021-02-26","current":-51.010811,"twenty":-57.879024,"median":-41.028417,"eighty":-33.175041,"marketCap":2451834653},{"date":"2021-03-05","current":-45.946561,"twenty":-57.483645,"median":-41.174514,"eighty":-33.306642,"marketCap":2208421465},{"date":"2021-03-12","current":-52.955944,"twenty":-57.393704,"median":-41.428398,"eighty":-33.427287,"marketCap":2545327445},{"date":"2021-03-19","current":-50.170606,"twenty":-57.325135,"median":-41.722198,"eighty":-33.446429,"marketCap":2411450192},{"date":"2021-03-26","current":-48.121887,"twenty":-57.27257,"median":-42.291029,"eighty":-33.532914,"marketCap":2312978493},{"date":"2021-04-01","current":-53.934265,"twenty":-57.168479,"median":-43.851803,"eighty":-33.719443,"marketCap":2592350447},{"date":"2021-04-09","current":-54.302574,"twenty":-56.846209,"median":-44.270656,"eighty":-33.725398,"marketCap":2610053225},{"date":"2021-04-16","current":-54.889567,"twenty":-56.391725,"median":-45.353814,"eighty":-33.944589,"marketCap":2638267026},{"date":"2021-04-23","current":-56.017513,"twenty":-56.270072,"median":-45.893823,"eighty":-34.193668,"marketCap":2692481781},{"date":"2021-04-30","current":-57.720943,"twenty":-56.846209,"median":-46.936392,"eighty":-34.336842,"marketCap":2774357126},{"date":"2021-05-07","current":-51.637508,"twenty":-56.81168,"median":-47.577407,"eighty":-34.343116,"marketCap":2615543060},{"date":"2021-05-14","current":-49.239804,"twenty":-56.391725,"median":-48.058327,"eighty":-34.343116,"marketCap":2494094560},{"date":"2021-05-21","current":-52.181914,"twenty":-56.270072,"median":-48.248493,"eighty":-34.373006,"marketCap":2643118323},{"date":"2021-05-28","current":-58.483127,"twenty":-56.432916,"median":-48.799646,"eighty":-35.144209,"marketCap":2962287328},{"date":"2021-06-04","current":-59.097031,"twenty":-57.177687,"median":-49.413551,"eighty":-35.14895,"marketCap":2993382838},{"date":"2021-06-11","current":-62.409801,"twenty":-57.4255,"median":-49.836826,"eighty":-35.540529,"marketCap":3161181249},{"date":"2021-06-18","current":-61.263073,"twenty":-57.980216,"median":-50.170606,"eighty":-35.721713,"marketCap":3103097183},{"date":"2021-06-25","current":-68.980942,"twenty":-58.72768,"median":-50.839922,"eighty":-35.842509,"marketCap":3494022696},{"date":"2021-07-02","current":-70.910479,"twenty":-59.136414,"median":-50.977271,"eighty":-35.899366,"marketCap":3591757597},{"date":"2021-07-09","current":-41.749189,"twenty":-59.35881,"median":-50.977271,"eighty":-36.002269,"marketCap":3565339010},{"date":"2021-07-16","current":-35.590487,"twenty":-59.141047,"median":-50.839922,"eighty":-36.002269,"marketCap":3039392040},{"date":"2021-07-23","current":-37.865184,"twenty":-59.110931,"median":-50.170606,"eighty":-36.002269,"marketCap":3233648835},{"date":"2021-07-30","current":-36.21719,"twenty":-59.079356,"median":-49.836826,"eighty":-36.156537,"marketCap":3092911769},{"date":"2021-08-06","current":-37.764602,"twenty":-58.922551,"median":-49.413551,"eighty":-36.407521,"marketCap":3225059249},{"date":"2021-08-13","current":-34.855467,"twenty":-58.752228,"median":-48.758084,"eighty":-35.986477,"marketCap":2976621987},{"date":"2021-08-20","current":-33.176524,"twenty":-58.571129,"median":-48.121887,"eighty":-35.619071,"marketCap":2833241971},{"date":"2021-08-27","current":-36.240401,"twenty":-58.39873,"median":-47.676085,"eighty":-35.327427,"marketCap":3094893981},{"date":"2021-09-03","current":-36.681413,"twenty":-58.141917,"median":-46.936392,"eighty":-35.398608,"marketCap":3132556013},{"date":"2021-09-10","current":-36.503461,"twenty":-57.994217,"median":-45.946561,"eighty":-35.497642,"marketCap":3117359053},{"date":"2021-09-17","current":-35.134001,"twenty":-57.872306,"median":-45.590563,"eighty":-35.31969,"marketCap":3000408533},{"date":"2021-09-24","current":-33.315791,"twenty":-57.633469,"median":-44.96824,"eighty":-35.138084,"marketCap":2845135244},{"date":"2021-10-01","current":-33.02952,"twenty":-57.497655,"median":-44.270656,"eighty":-34.460766,"marketCap":2820687960},{"date":"2021-10-08","current":-19.250195,"twenty":-57.458125,"median":-43.851803,"eighty":-34.339352,"marketCap":2548571830},{"date":"2021-10-15","current":-20.141454,"twenty":-57.378221,"median":-42.26891,"eighty":-34.172946,"marketCap":2666567440},{"date":"2021-10-22","current":-19.642953,"twenty":-57.3185,"median":-41.867465,"eighty":-33.780014,"marketCap":2600569895},{"date":"2021-10-29","current":-20.035712,"twenty":-57.264963,"median":-41.541373,"eighty":-33.541879,"marketCap":2652567960},{"date":"2021-11-05","current":-20.035712,"twenty":-57.196102,"median":-41.306745,"eighty":-33.359471,"marketCap":2652567960},{"date":"2021-11-12","current":-18.318653,"twenty":-57.039571,"median":-41.174514,"eighty":-33.082169,"marketCap":2425243086},{"date":"2021-11-19","current":-15.473672,"twenty":-56.832397,"median":-41.028417,"eighty":-32.711785,"marketCap":2048590435},{"date":"2021-11-26","current":-13.660941,"twenty":-56.735927,"median":-40.919667,"eighty":-32.541679,"marketCap":1808599366},{"date":"2021-12-03","current":-12.12012,"twenty":-56.424678,"median":-40.321495,"eighty":-32.324655,"marketCap":1604606957},{"date":"2021-12-10","current":-12.321535,"twenty":-56.367394,"median":-39.822871,"eighty":-32.059553,"marketCap":1631272631},{"date":"2021-12-17","current":-12.412171,"twenty":-56.235674,"median":-39.578772,"eighty":-31.9595,"marketCap":1643272184},{"date":"2021-12-23","current":-13.248042,"twenty":-56.098081,"median":-39.357051,"eighty":-31.335336,"marketCap":1753934733},{"date":"2021-12-31","current":-13.273218,"twenty":-56.017513,"median":-38.791681,"eighty":-31.025621,"marketCap":1757267942},{"date":"2022-01-07","current":-10.533981,"twenty":-55.894053,"median":-38.725752,"eighty":-30.660947,"marketCap":1394614771},{"date":"2022-01-14","current":-14.504993,"twenty":-55.856378,"median":-38.696734,"eighty":-30.288098,"marketCap":1353228859},{"date":"2022-01-21","current":-12.897315,"twenty":-55.70072,"median":-38.597398,"eighty":-29.583419,"marketCap":1203242088},{"date":"2022-01-28","current":-12.595875,"twenty":-55.660932,"median":-38.183926,"eighty":-20.626863,"marketCap":1175119569},{"date":"2022-02-04","current":-13.98824,"twenty":-55.559429,"median":-37.880658,"eighty":-20.141454,"marketCap":1305018826},{"date":"2022-02-11","current":-14.91409,"twenty":-55.530097,"median":-37.762546,"eighty":-20.035712,"marketCap":1391395136},{"date":"2022-02-18","current":-12.904492,"twenty":-55.219432,"median":-37.602124,"eighty":-19.976637,"marketCap":1203911672},{"date":"2022-02-25","current":-12.710709,"twenty":-55.108838,"median":-37.501542,"eighty":-19.889686,"marketCap":1185832909},{"date":"2022-03-04","current":-10.72982,"twenty":-55.065109,"median":-37.39084,"eighty":-19.473766,"marketCap":1001027781},{"date":"2022-03-11","current":-10.220243,"twenty":-55.002361,"median":-37.308115,"eighty":-18.954116,"marketCap":953487331},{"date":"2022-03-18","current":-12.25855,"twenty":-54.967093,"median":-37.166303,"eighty":-17.905753,"marketCap":1143649130},{"date":"2022-03-25","current":-11.361408,"twenty":-54.919767,"median":-36.967685,"eighty":-16.336733,"marketCap":1059951155},{"date":"2022-04-01","current":-13.550434,"twenty":-54.875755,"median":-36.771124,"eighty":-15.430703,"marketCap":1264174214},{"date":"2022-04-08","current":-11.059968,"twenty":-54.693412,"median":-36.681413,"eighty":-15.000216,"marketCap":1031828635},{"date":"2022-04-14","current":-9.480998,"twenty":-54.550692,"median":-36.658202,"eighty":-14.542315,"marketCap":884520199},{"date":"2022-04-22","current":-8.69869,"twenty":-54.50054,"median":-36.561488,"eighty":-14.229108,"marketCap":811535565},{"date":"2022-04-29","current":-3.030015,"twenty":-54.44069,"median":-36.534409,"eighty":-13.851874,"marketCap":373067532},{"date":"2022-05-06","current":-3.191904,"twenty":-54.344009,"median":-36.364194,"eighty":-13.695003,"marketCap":392999944},{"date":"2022-05-13","current":-3.361337,"twenty":-54.256536,"median":-36.147556,"eighty":-13.490146,"marketCap":413861242},{"date":"2022-05-20","current":-3.339475,"twenty":-54.169062,"median":-35.973287,"eighty":-13.328608,"marketCap":411169462},{"date":"2022-05-27","current":-3.536236,"twenty":-54.130261,"median":-35.74261,"eighty":-13.235957,"marketCap":435395486},{"date":"2022-06-03","current":-3.399596,"twenty":-54.091461,"median":-35.590487,"eighty":-13.021451,"marketCap":418571858},{"date":"2022-06-10","current":-3.426924,"twenty":-53.998118,"median":-35.323558,"eighty":-12.935875,"marketCap":421936583},{"date":"2022-06-17","current":-3.131782,"twenty":-53.970992,"median":-35.150135,"eighty":-12.89875,"marketCap":385597548},{"date":"2022-06-24","current":-4.765649,"twenty":-53.945775,"median":-35.134001,"eighty":-12.717886,"marketCap":586765752},{"date":"2022-07-01","current":-1.626468,"twenty":-53.934265,"median":-34.700725,"eighty":-12.603052,"marketCap":678625925},{"date":"2022-07-08","current":-1.843217,"twenty":-53.888227,"median":-34.362781,"eighty":-12.452454,"marketCap":769061908},{"date":"2022-07-15","current":-1.575268,"twenty":-53.775431,"median":-34.343116,"eighty":-12.270033,"marketCap":657263094},{"date":"2022-07-22","current":-1.595748,"twenty":-53.639618,"median":-34.313872,"eighty":-12.140674,"marketCap":665808226},{"date":"2022-07-29","current":-1.576974,"twenty":-53.593579,"median":-34.159131,"eighty":-12.0418,"marketCap":657975188},{"date":"2022-08-05","current":-1.981458,"twenty":-53.406961,"median":-33.861254,"eighty":-11.931273,"marketCap":826741551},{"date":"2022-08-12","current":-2.203327,"twenty":-53.239616,"median":-33.725398,"eighty":-11.804471,"marketCap":919313818},{"date":"2022-08-19","current":-1.978045,"twenty":-53.190741,"median":-33.555778,"eighty":-11.598253,"marketCap":825317363},{"date":"2022-08-26","current":-1.844923,"twenty":-53.130891,"median":-33.436466,"eighty":-11.282459,"marketCap":769774003},{"date":"2022-09-02","current":-1.713509,"twenty":-53.107872,"median":-33.296423,"eighty":-11.000255,"marketCap":714942737},{"date":"2022-09-09","current":-1.952444,"twenty":-53.058717,"median":-33.163031,"eighty":-10.474515,"marketCap":814635947},{"date":"2022-09-16","current":-2.135059,"twenty":-52.984559,"median":-33.02952,"eighty":-10.118327,"marketCap":890830044},{"date":"2022-09-23","current":-2.008765,"twenty":-52.914509,"median":-32.732934,"eighty":-9.722149,"marketCap":838135061},{"date":"2022-09-30","current":-1.949031,"twenty":-52.810922,"median":-32.58913,"eighty":-9.242717,"marketCap":813211759},{"date":"2022-10-07","current":-2.057456,"twenty":-52.635656,"median":-32.43754,"eighty":-8.711609,"marketCap":825858686},{"date":"2022-10-14","current":-1.872858,"twenty":-52.434063,"median":-32.320589,"eighty":-4.841992,"marketCap":751761609},{"date":"2022-10-21","current":-1.966053,"twenty":-52.273618,"median":-32.225938,"eighty":-4.043442,"marketCap":789169842},{"date":"2022-10-28","current":-1.973222,"twenty":-52.219326,"median":-32.00049,"eighty":-3.557005,"marketCap":792047399},{"date":"2022-11-04","current":-1.666754,"twenty":-52.210843,"median":-31.967649,"eighty":-3.512187,"marketCap":669031863},{"date":"2022-11-11","current":-1.740235,"twenty":-52.191223,"median":-31.37333,"eighty":-3.388665,"marketCap":698526816},{"date":"2022-11-18","current":-1.491118,"twenty":-52.121492,"median":-31.218629,"eighty":-3.359151,"marketCap":598531731},{"date":"2022-11-25","current":-1.512624,"twenty":-52.076606,"median":-31.05225,"eighty":-3.305588,"marketCap":607164400},{"date":"2022-12-02","current":-1.593274,"twenty":-51.896823,"median":-30.812922,"eighty":-3.233442,"marketCap":639536909},{"date":"2022-12-09","current":-1.611196,"twenty":-51.455887,"median":-30.627702,"eighty":-3.133968,"marketCap":646730800},{"date":"2022-12-16","current":-1.516209,"twenty":-51.142681,"median":-30.507237,"eighty":-3.072754,"marketCap":608603178},{"date":"2022-12-23","current":-1.496494,"twenty":-51.067047,"median":-30.093191,"eighty":-2.962349,"marketCap":600689898},{"date":"2022-12-30","current":-1.396131,"twenty":-51.038434,"median":-29.228805,"eighty":-2.225636,"marketCap":560404108},{"date":"2023-01-06","current":-1.331611,"twenty":-51.010811,"median":-27.479145,"eighty":-2.184553,"marketCap":534506101},{"date":"2023-01-13","current":-1.462725,"twenty":-50.978164,"median":-20.312657,"eighty":-2.145299,"marketCap":678372482},{"date":"2023-01-20","current":-1.439184,"twenty":-50.97745,"median":-20.186773,"eighty":-2.123454,"marketCap":667454469},{"date":"2023-01-27","current":-1.770337,"twenty":-50.902818,"median":-20.123831,"eighty":-2.070794,"marketCap":821034506},{"date":"2023-02-03","current":-1.979074,"twenty":-50.875321,"median":-20.035712,"eighty":-2.042401,"marketCap":917840879},{"date":"2023-02-10","current":-1.804865,"twenty":-50.820014,"median":-20.025641,"eighty":-2.027197,"marketCap":837047590},{"date":"2023-02-17","current":-1.855087,"twenty":-50.491196,"median":-19.955146,"eighty":-2.013316,"marketCap":860339349},{"date":"2023-02-24","current":-1.745226,"twenty":-50.267287,"median":-19.919898,"eighty":-1.998337,"marketCap":809388626},{"date":"2023-03-03","current":-2.087365,"twenty":-50.170606,"median":-19.738625,"eighty":-1.981458,"marketCap":968063735},{"date":"2023-03-10","current":-1.809573,"twenty":-50.087736,"median":-19.340832,"eighty":-1.981031,"marketCap":839231192},{"date":"2023-03-17","current":-1.877059,"twenty":-49.797693,"median":-19.252713,"eighty":-1.976573,"marketCap":870529494},{"date":"2023-03-24","current":-2.136018,"twenty":-49.537575,"median":-18.444537,"eighty":-1.973908,"marketCap":990627626},{"date":"2023-03-31","current":-2.256866,"twenty":-49.435537,"median":-17.850364,"eighty":-1.976573,"marketCap":1046673421},{"date":"2023-04-06","current":-2.114046,"twenty":-49.344052,"median":-17.426251,"eighty":-1.978045,"marketCap":980437482},{"date":"2023-04-14","current":-2.33063,"twenty":-49.063741,"median":-16.052739,"eighty":-1.978457,"marketCap":1080883192},{"date":"2023-04-21","current":-2.401255,"twenty":-48.766396,"median":-15.509675,"eighty":-1.979601,"marketCap":1113637229},{"date":"2023-04-28","current":-2.553705,"twenty":-48.579953,"median":-15.26577,"eighty":-1.980818,"marketCap":1173810544},{"date":"2023-05-05","current":-1.874292,"twenty":-48.273814,"median":-14.985861,"eighty":-1.978457,"marketCap":861518303},{"date":"2023-05-12","current":-1.722106,"twenty":-48.116435,"median":-14.576765,"eighty":-1.970995,"marketCap":791565962},{"date":"2023-05-19","current":-1.699678,"twenty":-48.088285,"median":-14.510973,"eighty":-1.959426,"marketCap":781257196},{"date":"2023-05-26","current":-1.795796,"twenty":-47.752533,"median":-14.174845,"eighty":-1.952007,"marketCap":825437622},{"date":"2023-06-02","current":-1.999245,"twenty":-47.244385,"median":-13.98824,"eighty":-1.949142,"marketCap":918952856},{"date":"2023-06-07","current":-2.189878,"twenty":-47.096015,"median":-13.851874,"eighty":-1.949473,"marketCap":1006577367},{"date":"2023-06-16","current":-2.212305,"twenty":-46.958425,"median":-13.726357,"eighty":-1.95129,"marketCap":1016886133},{"date":"2023-06-23","current":-2.052109,"twenty":-46.750338,"median":-13.686118,"eighty":-1.952153,"marketCap":943252090},{"date":"2023-06-30","current":-6.158172,"twenty":-46.354406,"median":-13.564789,"eighty":-1.953586,"marketCap":955976181},{"date":"2023-07-07","current":-5.549176,"twenty":-45.925466,"median":-13.449954,"eighty":-1.955753,"marketCap":861437397},{"date":"2023-07-14","current":-6.635625,"twenty":-45.838331,"median":-13.371408,"eighty":-1.957828,"marketCap":1030094587},{"date":"2023-07-21","current":-6.728193,"twenty":-45.732612,"median":-13.273218,"eighty":-1.958946,"marketCap":1044464482},{"date":"2023-07-28","current":-6.884096,"twenty":-45.319907,"median":-13.237971,"eighty":-1.959405,"marketCap":1068666411},{"date":"2023-08-04","current":-6.976663,"twenty":-45.14107,"median":-13.061733,"eighty":-1.961403,"marketCap":1083036306},{"date":"2023-08-11","current":-6.913328,"twenty":-44.91907,"median":-12.998791,"eighty":-1.966303,"marketCap":1073204273},{"date":"2023-08-18","current":-6.416387,"twenty":-44.640891,"median":-12.925778,"eighty":-1.967745,"marketCap":996060625},{"date":"2023-08-25","current":-6.289715,"twenty":-44.297198,"median":-12.904492,"eighty":-1.970253,"marketCap":976396558},{"date":"2023-09-01","current":-6.57229,"twenty":-44.193701,"median":-12.739418,"eighty":-1.973451,"marketCap":1020262554},{"date":"2023-09-08","current":-6.343307,"twenty":-44.062831,"median":-12.717886,"eighty":-1.974365,"marketCap":984715971},{"date":"2023-09-15","current":-6.041245,"twenty":-43.851803,"median":-12.629155,"eighty":-1.978045,"marketCap":937824734},{"date":"2023-09-22","current":-5.310449,"twenty":-43.78822,"median":-12.595875,"eighty":-1.978045,"marketCap":824378194},{"date":"2023-09-29","current":-5.242242,"twenty":-42.291029,"median":-12.437348,"eighty":-1.979074,"marketCap":813789850},{"date":"2023-10-06","current":-4.561899,"twenty":-42.246791,"median":-12.321535,"eighty":-1.980391,"marketCap":645686666},{"date":"2023-10-13","current":-3.920971,"twenty":-41.934879,"median":-12.257312,"eighty":-1.981458,"marketCap":554970357},{"date":"2023-10-20","current":-3.592428,"twenty":-41.880948,"median":-12.180392,"eighty":-1.981458,"marketCap":508468720},{"date":"2023-10-27","current":-3.549341,"twenty":-41.84381,"median":-12.133741,"eighty":-1.982482,"marketCap":502370145},{"date":"2023-11-03","current":-3.737849,"twenty":-41.714737,"median":-12.05466,"eighty":-1.987274,"marketCap":529051412},{"date":"2023-11-10","current":-3.748621,"twenty":-41.562708,"median":-11.992995,"eighty":-1.990635,"marketCap":530576056},{"date":"2023-11-17","current":-4.098708,"twenty":-41.490331,"median":-11.942756,"eighty":-1.993302,"marketCap":580126981},{"date":"2023-11-24","current":-4.378777,"twenty":-41.428398,"median":-11.843175,"eighty":-1.994768,"marketCap":619767720},{"date":"2023-12-01","current":-4.701934,"twenty":-41.306745,"median":-11.791733,"eighty":-1.999245,"marketCap":665507036},{"date":"2023-12-08","current":-4.976617,"twenty":-41.230806,"median":-11.75615,"eighty":-2.001938,"marketCap":704385454},{"date":"2023-12-15","current":-5.827597,"twenty":-41.230291,"median":-11.458298,"eighty":-2.008765,"marketCap":824832317},{"date":"2023-12-22","current":-6.096895,"twenty":-41.118736,"median":-11.289636,"eighty":-2.012178,"marketCap":862948413},{"date":"2023-12-29","current":-6.920945,"twenty":-41.065651,"median":-11.25375,"eighty":-2.013032,"marketCap":979583667},{"date":"2024-01-05","current":-6.021492,"twenty":-41.029892,"median":-11.059968,"eighty":-2.013601,"marketCap":852275906},{"date":"2024-01-12","current":-9.170516,"twenty":-41.009368,"median":-10.750231,"eighty":-2.013601,"marketCap":1125506605},{"date":"2024-01-19","current":-7.492829,"twenty":-40.933172,"median":-10.459649,"eighty":-2.013601,"marketCap":919602371},{"date":"2024-01-26","current":-7.669427,"twenty":-40.919667,"median":-10.220243,"eighty":-2.015592,"marketCap":941276501},{"date":"2024-02-02","current":-7.398222,"twenty":-40.649816,"median":-10.012106,"eighty":-2.017298,"marketCap":907991230},{"date":"2024-02-09","current":-8.394743,"twenty":-40.511259,"median":-9.882917,"eighty":-2.025832,"marketCap":1030295249},{"date":"2024-02-16","current":-8.287523,"twenty":-40.13173,"median":-9.463796,"eighty":-2.027538,"marketCap":1017135955},{"date":"2024-02-23","current":-6.698135,"twenty":-40.020142,"median":-9.308747,"eighty":-2.027538,"marketCap":822068786},{"date":"2024-03-01","current":-6.464772,"twenty":-39.856746,"median":-9.208267,"eighty":-2.027972,"marketCap":793427971},{"date":"2024-03-08","current":-6.010661,"twenty":-39.718236,"median":-8.860176,"eighty":-2.034474,"marketCap":737694494},{"date":"2024-03-15","current":-6.029583,"twenty":-39.629331,"median":-8.779476,"eighty":-2.038842,"marketCap":740016722},{"date":"2024-03-22","current":-6.149418,"twenty":-39.55785,"median":-8.59402,"eighty":-2.042401,"marketCap":754724168},{"date":"2024-03-28","current":-6.300788,"twenty":-39.486105,"median":-8.369515,"eighty":-2.04401,"marketCap":773301993},{"date":"2024-04-05","current":-5.834063,"twenty":-39.338947,"median":-8.224452,"eighty":-2.047661,"marketCap":716020364},{"date":"2024-04-12","current":-5.474558,"twenty":-39.00136,"median":-8.114078,"eighty":-2.051145,"marketCap":671898028},{"date":"2024-04-19","current":-5.783606,"twenty":-38.804841,"median":-7.795569,"eighty":-2.05307,"marketCap":709827756},{"date":"2024-04-26","current":-7.188723,"twenty":-38.75462,"median":-7.675734,"eighty":-2.055958,"marketCap":717470477},{"date":"2024-05-03","current":-5.699826,"twenty":-38.728117,"median":-7.574821,"eighty":-2.063058,"marketCap":568871152},{"date":"2024-05-10","current":-5.723379,"twenty":-38.725518,"median":-7.486522,"eighty":-2.069793,"marketCap":571221859},{"date":"2024-05-17","current":-5.754783,"twenty":-38.714509,"median":-7.404529,"eighty":-2.073631,"marketCap":574356135},{"date":"2024-05-24","current":-5.629167,"twenty":-38.701158,"median":-7.384031,"eighty":-2.077653,"marketCap":561819030},{"date":"2024-05-31","current":-5.621316,"twenty":-38.68907,"median":-7.323272,"eighty":-2.082011,"marketCap":561035461},{"date":"2024-06-07","current":-5.401488,"twenty":-38.645504,"median":-7.253159,"eighty":-2.086359,"marketCap":539095527},{"date":"2024-06-14","current":-5.063895,"twenty":-38.597398,"median":-7.147182,"eighty":-2.087291,"marketCap":505402056},{"date":"2024-06-21","current":-4.679196,"twenty":-38.597398,"median":-7.113079,"eighty":-2.087365,"marketCap":467007171},{"date":"2024-06-28","current":-5.745196,"twenty":-38.469869,"median":-7.083847,"eighty":-2.087365,"marketCap":511253522},{"date":"2024-07-05","current":-3.191776,"twenty":-38.240716,"median":-7.049743,"eighty":-2.088644,"marketCap":284029734},{"date":"2024-07-12","current":-3.074894,"twenty":-38.073631,"median":-6.986407,"eighty":-2.094169,"marketCap":273628645},{"date":"2024-07-15","current":-3.110857,"twenty":-38.057987,"median":-6.976663,"eighty":-2.094578,"marketCap":276828980},{"date":"2024-08-02","current":-3.488476,"twenty":-38.042342,"median":-6.971792,"eighty":-2.094988,"marketCap":310432498},{"date":"2024-08-09","current":-3.263703,"twenty":-37.932816,"median":-6.920945,"eighty":-2.09683,"marketCap":290430404},{"date":"2024-08-16","current":-3.731231,"twenty":-37.871374,"median":-6.888968,"eighty":-2.098016,"marketCap":332034760},{"date":"2024-08-23","current":-3.776185,"twenty":-37.804835,"median":-6.811016,"eighty":-2.105209,"marketCap":336035179},{"date":"2024-08-30","current":-3.875085,"twenty":-37.762135,"median":-6.732085,"eighty":-2.11234,"marketCap":344836100},{"date":"2024-09-06","current":-3.785176,"twenty":-37.724623,"median":-6.710728,"eighty":-2.116557,"marketCap":336835262},{"date":"2024-09-13","current":-3.533431,"twenty":-37.643343,"median":-6.640497,"eighty":-2.121874,"marketCap":314432917},{"date":"2024-09-20","current":-3.767194,"twenty":-37.589744,"median":-6.625884,"eighty":-2.126415,"marketCap":335235095},{"date":"2024-09-27","current":-3.470494,"twenty":-37.543322,"median":-6.586906,"eighty":-2.12982,"marketCap":308832331},{"date":"2024-10-04","current":-3.308658,"twenty":-37.485563,"median":-6.57229,"eighty":-2.130487,"marketCap":294430823},{"date":"2024-10-11","current":-3.891263,"twenty":-37.452815,"median":-6.543058,"eighty":-2.13281,"marketCap":311678499},{"date":"2024-10-18","current":-3.59967,"twenty":-37.400601,"median":-6.528364,"eighty":-2.135443,"marketCap":288322746},{"date":"2024-10-25","current":-3.207527,"twenty":-37.331562,"median":-6.518698,"eighty":-2.136317,"marketCap":256913285},{"date":"2024-10-31","current":-3.378461,"twenty":-37.314305,"median":-6.464772,"eighty":-2.138473,"marketCap":270604588},{"date":"2024-11-08","current":-3.57956,"twenty":-37.30502,"median":-6.450607,"eighty":-2.147807,"marketCap":286712004},{"date":"2024-11-15","current":-3.61978,"twenty":-37.274072,"median":-6.426131,"eighty":-2.158062,"marketCap":289933488},{"date":"2024-11-22","current":-3.730384,"twenty":-37.186399,"median":-6.411515,"eighty":-2.159702,"marketCap":298792566},{"date":"2024-11-29","current":-3.881208,"twenty":-37.132809,"median":-6.397865,"eighty":-2.162699,"marketCap":310873128},{"date":"2024-12-06","current":-3.55945,"twenty":-37.115244,"median":-6.343307,"eighty":-2.164247,"marketCap":285101263},{"date":"2024-12-13","current":-3.49912,"twenty":-36.967685,"median":-6.314075,"eighty":-2.165838,"marketCap":280269038},{"date":"2024-12-20","current":-3.338241,"twenty":-36.95221,"median":-6.296175,"eighty":-2.16745,"marketCap":267383105},{"date":"2024-12-27","current":-3.589615,"twenty":-36.817212,"median":-6.284843,"eighty":-2.167479,"marketCap":287517375},{"date":"2025-01-03","current":-3.438791,"twenty":-36.768656,"median":-6.281867,"eighty":-2.17363,"marketCap":275436813},{"date":"2025-01-10","current":-6.897691,"twenty":-36.73093,"median":-6.22638,"eighty":-2.179383,"marketCap":552484368},{"date":"2025-01-17","current":-3.104192,"twenty":-36.686055,"median":-6.197157,"eighty":-2.182942,"marketCap":559676584},{"date":"2025-01-24","current":-3.117768,"twenty":-36.680031,"median":-6.160608,"eighty":-2.185618,"marketCap":562124150},{"date":"2025-01-31","current":-3.113243,"twenty":-36.671243,"median":-6.149418,"eighty":-2.19171,"marketCap":561308295},{"date":"2025-02-07","current":-3.113243,"twenty":-36.642728,"median":-6.086123,"eighty":-2.199897,"marketCap":561308295},{"date":"2025-02-14","current":-3.122293,"twenty":-36.579284,"median":-6.054811,"eighty":-2.204161,"marketCap":562940005},{"date":"2025-02-21","current":-3.126818,"twenty":-36.573094,"median":-6.042197,"eighty":-2.207499,"marketCap":563755860},{"date":"2025-02-28","current":-3.165176,"twenty":-36.549883,"median":-6.029583,"eighty":-2.212305,"marketCap":570671697},{"date":"2025-03-07","current":-3.169723,"twenty":-36.534409,"median":-6.027331,"eighty":-2.214491,"marketCap":571491628},{"date":"2025-03-14","current":-3.174271,"twenty":-36.534409,"median":-6.010661,"eighty":-2.220547,"marketCap":572311558},{"date":"2025-03-21","current":-3.178819,"twenty":-36.503461,"median":-5.999948,"eighty":-2.236463,"marketCap":573131489},{"date":"2025-03-28","current":-3.183366,"twenty":-36.487987,"median":-5.991027,"eighty":-2.24588,"marketCap":573951420},{"date":"2025-04-04","current":-3.187914,"twenty":-36.240401,"median":-5.985433,"eighty":-2.245994,"marketCap":574771350},{"date":"2025-04-07","current":-3.197009,"twenty":-36.235759,"median":-5.971927,"eighty":-2.248168,"marketCap":576411211}],"updateTime":1745143822600}}}