US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Achilles Therapeutics plc

1.48

+0.0000

Volume:- -

Turnover:- -

Market Cap:60.83M

PE:-0.89

High:1.48

Open:1.48

Low:1.48

Close:1.48

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Achilles Therapeutics plc

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.achillestx.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Achilles Therapeutics Plc, a clinical stage immuno-oncology biopharmaceutical company, develops precision T cell therapies to treat various solid tumors. The company's lead product candidates include CHIRON, which is in Phase I/IIa clinical trial for use in the treatment of advanced non-small cell lung cancer; and THETIS, a product candidate in Phase I/IIa clinical trial for use in the treatment of metastatic or recurrent melanoma. The company was formerly known as Achilles TX Limited and changed its name to Achilles Therapeutics Plc in February 2021. Achilles Therapeutics Plc was founded in 2016 and is headquartered in London, the United Kingdom.

Directors

Name

Position

Edwin Moses

Chairman of the Board

Iraj Ali

Chief Executive Officer and Director

Carsten Boess

Director

Derek Paul Di Rocco

Director

Martin Murphy

Director

Michael F. Giordano

Director

Roger Rooswinkel

Director

Shareholders

Name

Position

Iraj Ali

Chief Executive Officer and Director

Robert Coutts

Chief Financial Officer

Charles Swanton

Founder

Karl Peggs

Chief Medical Officer and Founder

Mark Lowdell

Founder

Sergio Quezada

Chief Scientific Officer and Founder

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACHL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHL\",,,,,undefined,":{"symbol":"ACHL","market":"US","secType":"STK","nameCN":"Achilles Therapeutics plc","latestPrice":1.48,"timestamp":1743796800000,"preClose":1.48,"halted":0,"volume":0,"delay":0,"floatShares":20846269,"shares":41100040,"eps":-1.658963,"marketStatus":"Market Closed","change":0,"latestTime":"04-04 16:00:00 EDT","open":1.48,"high":1.48,"low":1.48,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.658963,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1617163200000,"exchange":"NASDAQ","adjPreClose":1.48,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHL\",,,,,undefined,":{"symbol":"ACHL","floatShares":20846269,"roa":"-30.17%","roe":"-52.12%","lyrEps":-1.742798,"shares":41100040,"dividePrice":0,"high":1.48,"amplitude":0,"preClose":1.48,"low":1.48,"week52Low":0.63,"pbRate":"0.59","week52High":1.51,"institutionHeld":0,"latestPrice":1.48,"eps":-1.658963,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.658963,"open":1.48,"prevYearClose":1.14,"prevWeekClose":1.48,"prevMonthClose":1.48,"prevQuarterClose":1.48,"fiveDayClose":1.48,"twentyDayClose":1.39,"sixtyDayClose":1.19},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.achillestx.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0647},{"period":"3month","weight":0.2762},{"period":"6month","weight":0.4422},{"period":"1year","weight":0.6392},{"period":"ytd","weight":0.2982}],"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Achilles Therapeutics Plc, a clinical stage immuno-oncology biopharmaceutical company, develops precision T cell therapies to treat various solid tumors. The company's lead product candidates include CHIRON, which is in Phase I/IIa clinical trial for use in the treatment of advanced non-small cell lung cancer; and THETIS, a product candidate in Phase I/IIa clinical trial for use in the treatment of metastatic or recurrent melanoma. The company was formerly known as Achilles TX Limited and changed its name to Achilles Therapeutics Plc in February 2021. Achilles Therapeutics Plc was founded in 2016 and is headquartered in London, the United Kingdom.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.043402},{"month":2,"riseRate":0.5,"avgChangeRate":0.099686},{"month":3,"riseRate":0.25,"avgChangeRate":-0.055473},{"month":4,"riseRate":0,"avgChangeRate":-0.167696},{"month":5,"riseRate":0.75,"avgChangeRate":0.092458},{"month":6,"riseRate":0.25,"avgChangeRate":-0.096448},{"month":7,"riseRate":0.75,"avgChangeRate":-0.074069},{"month":8,"riseRate":0.5,"avgChangeRate":0.021151},{"month":9,"riseRate":0.5,"avgChangeRate":0.080111},{"month":10,"riseRate":0,"avgChangeRate":-0.108069},{"month":11,"riseRate":0.5,"avgChangeRate":-0.021821},{"month":12,"riseRate":0.5,"avgChangeRate":-0.108842}],"exchange":"NASDAQ","name":"Achilles Therapeutics plc","nameEN":"Achilles Therapeutics plc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ACHL\",market:\"US\",,,undefined,":{"directors":[{"name":"Edwin Moses","position":"Chairman of the Board"},{"name":"Iraj Ali","position":"Chief Executive Officer and Director"},{"name":"Carsten Boess","position":"Director"},{"name":"Derek Paul Di Rocco","position":"Director"},{"name":"Martin Murphy","position":"Director"},{"name":"Michael F. Giordano","position":"Director"},{"name":"Roger Rooswinkel","position":"Director"}],"executives":[{"name":"Iraj Ali","position":"Chief Executive Officer and Director"},{"name":"Robert Coutts","position":"Chief Financial Officer"},{"name":"Charles Swanton","position":"Founder"},{"name":"Karl Peggs","position":"Chief Medical Officer and Founder"},{"name":"Mark Lowdell","position":"Founder"},{"name":"Sergio Quezada","position":"Chief Scientific Officer and Founder"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACHL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"ACHL","reason":null,"defaultRemindTime":1742563800000,"announcedDate":"2025-03-20","type":"delisting","dateTimestamp":1742529600000},{"market":"US","date":"2024-11-14","symbol":"ACHL","fiscalQuarterEnding":"2024/09","expectedEps":-0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2024-08-14","symbol":"ACHL","fiscalQuarterEnding":"2024/06","expectedEps":-0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2024-05-08","symbol":"ACHL","fiscalQuarterEnding":"2024/03","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-04-04","symbol":"ACHL","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712203200000,"reportTimeType":"pre","actualEps":-0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACHL","date":"2025-03-21","current":-0.90958,"percent":0.44,"low":-24.205674,"twenty":-3.246008,"median":-0.732951,"eighty":-0.525663,"high":-0.424234,"avg":-2.541057,"sd":4.177473,"marketCap":60831816},"quantilePoints":[{"date":"2021-04-01","current":-21.684815,"twenty":-22.186794,"median":-22.024504,"eighty":-21.888628,"marketCap":719914160},{"date":"2021-04-09","current":-18.676047,"twenty":-22.186794,"median":-21.684815,"eighty":-19.99882,"marketCap":620026070},{"date":"2021-04-16","current":-20.532809,"twenty":-22.024504,"median":-20.37695,"eighty":-18.648941,"marketCap":681668720},{"date":"2021-04-23","current":-22.497995,"twenty":-22.024504,"median":-21.156247,"eighty":-19.269668,"marketCap":746910941},{"date":"2021-04-30","current":-21.074929,"twenty":-22.243199,"median":-21.522179,"eighty":-19.738602,"marketCap":699666574},{"date":"2021-05-07","current":-19.204614,"twenty":-22.062107,"median":-21.156247,"eighty":-19.54615,"marketCap":637573977},{"date":"2021-05-14","current":-14.042637,"twenty":-22.024504,"median":-21.03427,"eighty":-18.429382,"marketCap":586280094},{"date":"2021-05-21","current":-14.559941,"twenty":-21.877613,"median":-20.532809,"eighty":-14.682801,"marketCap":607877518},{"date":"2021-05-28","current":-12.283163,"twenty":-21.739027,"median":-19.726405,"eighty":-14.034015,"marketCap":512822066},{"date":"2021-06-04","current":-12.263712,"twenty":-21.701079,"median":-19.285932,"eighty":-13.93271,"marketCap":512009996},{"date":"2021-06-11","current":-12.263712,"twenty":-21.684815,"median":-18.608282,"eighty":-12.528243,"marketCap":512009996},{"date":"2021-06-18","current":-11.223096,"twenty":-21.625181,"median":-17.632465,"eighty":-12.355131,"marketCap":468564263},{"date":"2021-06-25","current":-10.629848,"twenty":-21.465255,"median":-14.559941,"eighty":-12.271492,"marketCap":443796134},{"date":"2021-07-02","current":-9.433625,"twenty":-21.278224,"median":-14.042637,"eighty":-11.627672,"marketCap":393853843},{"date":"2021-07-09","current":-6.91475,"twenty":-21.139983,"median":-14.015695,"eighty":-11.277558,"marketCap":288690806},{"date":"2021-07-16","current":-6.506284,"twenty":-21.069508,"median":-13.88098,"eighty":-10.779618,"marketCap":271637341},{"date":"2021-07-23","current":-6.243698,"twenty":-21.042402,"median":-13.08246,"eighty":-9.649528,"marketCap":260674399},{"date":"2021-07-30","current":-5.6699,"twenty":-20.9909,"median":-12.45822,"eighty":-7.651934,"marketCap":236718340},{"date":"2021-08-06","current":-6.04919,"twenty":-20.803869,"median":-12.358535,"eighty":-6.805825,"marketCap":252553701},{"date":"2021-08-13","current":-5.130017,"twenty":-20.470465,"median":-12.312339,"eighty":-6.4207,"marketCap":261892504},{"date":"2021-08-20","current":-4.931179,"twenty":-20.134351,"median":-12.263712,"eighty":-6.235918,"marketCap":251741631},{"date":"2021-08-27","current":-5.169785,"twenty":-19.762998,"median":-11.680189,"eighty":-6.020014,"marketCap":263922678},{"date":"2021-09-03","current":-5.137971,"twenty":-19.605783,"median":-11.39329,"eighty":-5.883859,"marketCap":262298538},{"date":"2021-09-10","current":-4.899365,"twenty":-19.36725,"median":-11.237684,"eighty":-5.747703,"marketCap":250117492},{"date":"2021-09-17","current":-4.636899,"twenty":-19.204614,"median":-11.106391,"eighty":-5.289087,"marketCap":236718340},{"date":"2021-09-24","current":-5.527693,"twenty":-18.676047,"median":-10.30891,"eighty":-5.177738,"marketCap":282194248},{"date":"2021-10-01","current":-6.195788,"twenty":-18.608282,"median":-9.647583,"eighty":-5.233413,"marketCap":316301179},{"date":"2021-10-08","current":-6.315091,"twenty":-18.161032,"median":-8.850102,"eighty":-5.24932,"marketCap":322391702},{"date":"2021-10-15","current":-6.052625,"twenty":-17.686677,"median":-7.381568,"eighty":-5.24932,"marketCap":308992551},{"date":"2021-10-22","current":-5.320901,"twenty":-17.578253,"median":-6.948789,"eighty":-5.289087,"marketCap":271637341},{"date":"2021-10-29","current":-4.883458,"twenty":-14.764707,"median":-6.613263,"eighty":-5.233413,"marketCap":249305422},{"date":"2021-11-05","current":-5.456111,"twenty":-14.559941,"median":-6.506284,"eighty":-5.24932,"marketCap":278539934},{"date":"2021-11-12","current":-4.497832,"twenty":-14.495278,"median":-6.399304,"eighty":-5.177738,"marketCap":250929562},{"date":"2021-11-19","current":-3.609911,"twenty":-14.042637,"median":-6.343043,"eighty":-5.161831,"marketCap":201393305},{"date":"2021-11-26","current":-3.522574,"twenty":-14.042637,"median":-6.29123,"eighty":-5.080705,"marketCap":196520886},{"date":"2021-12-03","current":-3.369735,"twenty":-14.025394,"median":-6.233973,"eighty":-4.970947,"marketCap":187994154},{"date":"2021-12-10","current":-3.609911,"twenty":-14.012461,"median":-6.187835,"eighty":-4.896184,"marketCap":201393305},{"date":"2021-12-17","current":-3.333345,"twenty":-14.010306,"median":-6.052625,"eighty":-4.858007,"marketCap":185963979},{"date":"2021-12-23","current":-4.053871,"twenty":-13.93271,"median":-6.020014,"eighty":-4.735741,"marketCap":226161433},{"date":"2021-12-31","current":-3.646301,"twenty":-13.829249,"median":-6.008881,"eighty":-4.66235,"marketCap":203423479},{"date":"2022-01-07","current":-3.100447,"twenty":-13.671902,"median":-5.883859,"eighty":-4.630536,"marketCap":172970863},{"date":"2022-01-14","current":-2.962165,"twenty":-12.980953,"median":-5.84981,"eighty":-4.066972,"marketCap":165256200},{"date":"2022-01-21","current":-2.933052,"twenty":-12.543804,"median":-5.833465,"eighty":-3.874831,"marketCap":163632060},{"date":"2022-01-28","current":-2.641931,"twenty":-12.481561,"median":-5.814019,"eighty":-3.78604,"marketCap":147390665},{"date":"2022-02-04","current":-2.612818,"twenty":-12.434879,"median":-5.729164,"eighty":-3.707436,"marketCap":145766525},{"date":"2022-02-11","current":-2.547316,"twenty":-12.390142,"median":-5.646996,"eighty":-3.652123,"marketCap":142112211},{"date":"2022-02-18","current":-2.561872,"twenty":-12.361939,"median":-5.571438,"eighty":-3.609911,"marketCap":142924281},{"date":"2022-02-25","current":-2.423589,"twenty":-12.339571,"median":-5.491902,"eighty":-3.561875,"marketCap":135209618},{"date":"2022-03-04","current":-1.860747,"twenty":-12.3279,"median":-5.416344,"eighty":-3.429415,"marketCap":113689769},{"date":"2022-03-11","current":-1.893974,"twenty":-12.306504,"median":-5.344762,"eighty":-3.298411,"marketCap":115719943},{"date":"2022-03-18","current":-2.206314,"twenty":-12.279273,"median":-5.289087,"eighty":-3.221263,"marketCap":134803583},{"date":"2022-03-25","current":-2.09334,"twenty":-12.263712,"median":-5.241366,"eighty":-3.08298,"marketCap":127900990},{"date":"2022-04-01","current":-1.980366,"twenty":-12.261767,"median":-5.177738,"eighty":-2.950519,"marketCap":120998397},{"date":"2022-04-08","current":-1.887329,"twenty":-12.139227,"median":-5.165808,"eighty":-2.796225,"marketCap":115313908},{"date":"2022-04-14","current":-1.574989,"twenty":-11.680189,"median":-5.149901,"eighty":-2.765657,"marketCap":96230268},{"date":"2022-04-22","current":-1.634799,"twenty":-11.592661,"median":-5.082296,"eighty":-2.620096,"marketCap":99884582},{"date":"2022-04-29","current":-1.475306,"twenty":-11.407878,"median":-5.026621,"eighty":-2.576428,"marketCap":90139745},{"date":"2022-05-06","current":-1.435433,"twenty":-11.378702,"median":-4.970947,"eighty":-2.547316,"marketCap":87703536},{"date":"2022-05-13","current":-1.398605,"twenty":-11.252272,"median":-4.903342,"eighty":-2.474536,"marketCap":90474383},{"date":"2022-05-20","current":-1.587606,"twenty":-11.223096,"median":-4.861734,"eighty":-2.409033,"marketCap":102700652},{"date":"2022-05-27","current":-1.613471,"twenty":-11.106391,"median":-4.855621,"eighty":-2.126568,"marketCap":104373803},{"date":"2022-06-03","current":-1.56305,"twenty":-11.106391,"median":-4.778037,"eighty":-2.082708,"marketCap":101112122},{"date":"2022-06-10","current":-1.575655,"twenty":-10.779618,"median":-4.732341,"eighty":-2.040176,"marketCap":101927542},{"date":"2022-06-17","current":-1.506326,"twenty":-10.643463,"median":-4.66076,"eighty":-1.990999,"marketCap":97442730},{"date":"2022-06-24","current":-1.632379,"twenty":-10.244722,"median":-4.644853,"eighty":-1.968405,"marketCap":105596934},{"date":"2022-07-01","current":-1.569352,"twenty":-9.789574,"median":-4.620992,"eighty":-1.924544,"marketCap":101519832},{"date":"2022-07-08","current":-1.720615,"twenty":-9.653419,"median":-4.148486,"eighty":-1.887329,"marketCap":111304876},{"date":"2022-07-15","current":-1.670194,"twenty":-9.597011,"median":-4.046593,"eighty":-1.856759,"marketCap":108043195},{"date":"2022-07-22","current":-1.594563,"twenty":-9.486142,"median":-3.87192,"eighty":-1.716834,"marketCap":103150673},{"date":"2022-07-29","current":-1.607168,"twenty":-8.966807,"median":-3.802779,"eighty":-1.700403,"marketCap":103966093},{"date":"2022-08-05","current":-1.878181,"twenty":-7.959257,"median":-3.76275,"eighty":-1.691623,"marketCap":121497630},{"date":"2022-08-12","current":-1.907933,"twenty":-7.451591,"median":-3.708164,"eighty":-1.700403,"marketCap":125583963},{"date":"2022-08-19","current":-1.914128,"twenty":-7.247666,"median":-3.682691,"eighty":-1.7079,"marketCap":125991703},{"date":"2022-08-26","current":-1.920322,"twenty":-7.02122,"median":-3.631745,"eighty":-1.7079,"marketCap":126399443},{"date":"2022-09-02","current":-1.80882,"twenty":-6.955597,"median":-3.609911,"eighty":-1.710465,"marketCap":119060120},{"date":"2022-09-09","current":-1.80882,"twenty":-6.887519,"median":-3.595355,"eighty":-1.715573,"marketCap":119060120},{"date":"2022-09-16","current":-1.790236,"twenty":-6.745528,"median":-3.540769,"eighty":-1.723136,"marketCap":117836900},{"date":"2022-09-23","current":-1.759263,"twenty":-6.607712,"median":-3.493462,"eighty":-1.7079,"marketCap":115798199},{"date":"2022-09-30","current":-1.399977,"twenty":-6.569665,"median":-3.380652,"eighty":-1.691979,"marketCap":92149271},{"date":"2022-10-07","current":-1.369004,"twenty":-6.506284,"median":-3.289677,"eighty":-1.672539,"marketCap":90110570},{"date":"2022-10-14","current":-1.300863,"twenty":-6.493497,"median":-3.242369,"eighty":-1.665002,"marketCap":85625429},{"date":"2022-10-21","current":-1.226528,"twenty":-6.433738,"median":-3.144116,"eighty":-1.648729,"marketCap":80732547},{"date":"2022-10-28","current":-1.257501,"twenty":-6.391524,"median":-3.08953,"eighty":-1.632863,"marketCap":82771248},{"date":"2022-11-04","current":-1.207945,"twenty":-6.359294,"median":-2.976721,"eighty":-1.632379,"marketCap":79509327},{"date":"2022-11-11","current":-1.058707,"twenty":-6.350132,"median":-2.94033,"eighty":-1.614862,"marketCap":69186509},{"date":"2022-11-18","current":-1.15894,"twenty":-6.328,"median":-2.83116,"eighty":-1.607853,"marketCap":75736711},{"date":"2022-11-25","current":-1.190262,"twenty":-6.315091,"median":-2.772935,"eighty":-1.600865,"marketCap":77783649},{"date":"2022-12-02","current":-1.096294,"twenty":-6.26737,"median":-2.751101,"eighty":-1.587606,"marketCap":71642835},{"date":"2022-12-09","current":-0.81439,"twenty":-6.243698,"median":-2.634653,"eighty":-1.575655,"marketCap":53220391},{"date":"2022-12-16","current":-0.532423,"twenty":-6.233973,"median":-2.616457,"eighty":-1.574989,"marketCap":34793854},{"date":"2022-12-23","current":-0.501226,"twenty":-6.195788,"median":-2.576428,"eighty":-1.56305,"marketCap":32755104},{"date":"2022-12-30","current":-0.563809,"twenty":-6.195788,"median":-2.561872,"eighty":-1.552744,"marketCap":36844886},{"date":"2023-01-06","current":-0.739216,"twenty":-6.186244,"median":-2.547316,"eighty":-1.522713,"marketCap":48307740},{"date":"2023-01-13","current":-0.739216,"twenty":-6.107302,"median":-2.514565,"eighty":-1.510108,"marketCap":48307740},{"date":"2023-01-20","current":-0.732951,"twenty":-6.0564,"median":-2.449063,"eighty":-1.480506,"marketCap":47898352},{"date":"2023-01-27","current":-0.739216,"twenty":-6.051251,"median":-2.409033,"eighty":-1.470879,"marketCap":48307740},{"date":"2023-02-03","current":-0.751745,"twenty":-6.03752,"median":-2.176409,"eighty":-1.445582,"marketCap":49126515},{"date":"2023-02-10","current":-0.732951,"twenty":-6.020014,"median":-2.126568,"eighty":-1.413459,"marketCap":47898352},{"date":"2023-02-17","current":-0.726687,"twenty":-6.017151,"median":-2.096653,"eighty":-1.380844,"marketCap":47488965},{"date":"2023-02-24","current":-0.701628,"twenty":-6.011266,"median":-2.084038,"eighty":-1.307058,"marketCap":45851414},{"date":"2023-03-03","current":-0.670431,"twenty":-5.98653,"median":-2.066758,"eighty":-1.298417,"marketCap":43812664},{"date":"2023-03-10","current":-0.546337,"twenty":-5.9072,"median":-2.050145,"eighty":-1.259088,"marketCap":38886090},{"date":"2023-03-17","current":-0.540586,"twenty":-5.883859,"median":-2.020239,"eighty":-1.233962,"marketCap":38476763},{"date":"2023-03-24","current":-0.485952,"twenty":-5.877845,"median":-2.006997,"eighty":-1.216617,"marketCap":34588154},{"date":"2023-03-31","current":-0.55065,"twenty":-5.852196,"median":-1.980366,"eighty":-1.201958,"marketCap":39193086},{"date":"2023-04-06","current":-0.534835,"twenty":-5.845833,"median":-1.973721,"eighty":-1.190262,"marketCap":38067436},{"date":"2023-04-14","current":-0.534835,"twenty":-5.844957,"median":-1.957121,"eighty":-1.15894,"marketCap":38067436},{"date":"2023-04-21","current":-0.506081,"twenty":-5.821973,"median":-1.940493,"eighty":-1.121352,"marketCap":36020799},{"date":"2023-04-28","current":-0.471633,"twenty":-5.815781,"median":-1.920322,"eighty":-1.096294,"marketCap":33568929},{"date":"2023-05-05","current":-0.494579,"twenty":-5.814019,"median":-1.914128,"eighty":-1.058707,"marketCap":35202145},{"date":"2023-05-12","current":-0.548062,"twenty":-5.758345,"median":-1.901179,"eighty":-0.877035,"marketCap":39008888},{"date":"2023-05-19","current":-0.579694,"twenty":-5.747703,"median":-1.895544,"eighty":-0.776803,"marketCap":41347837},{"date":"2023-05-26","current":-0.573955,"twenty":-5.710624,"median":-1.888339,"eighty":-0.751745,"marketCap":40938453},{"date":"2023-06-02","current":-0.591173,"twenty":-5.678045,"median":-1.882755,"eighty":-0.74548,"marketCap":42166606},{"date":"2023-06-09","current":-0.569937,"twenty":-5.651577,"median":-1.874038,"eighty":-0.739216,"marketCap":40651883},{"date":"2023-06-16","current":-0.562533,"twenty":-5.627907,"median":-1.864069,"eighty":-0.732951,"marketCap":40123777},{"date":"2023-06-23","current":-0.556965,"twenty":-5.618363,"median":-1.858376,"eighty":-0.730445,"marketCap":39726674},{"date":"2023-06-30","current":-0.554038,"twenty":-5.580186,"median":-1.853141,"eighty":-0.722928,"marketCap":39517888},{"date":"2023-07-07","current":-0.545307,"twenty":-5.527693,"median":-1.83383,"eighty":-0.720422,"marketCap":38895083},{"date":"2023-07-14","current":-0.57395,"twenty":-5.513377,"median":-1.815014,"eighty":-0.714157,"marketCap":40938098},{"date":"2023-07-21","current":-0.625668,"twenty":-5.456111,"median":-1.80882,"eighty":-0.707893,"marketCap":44626990},{"date":"2023-07-28","current":-0.596967,"twenty":-5.448158,"median":-1.790236,"eighty":-0.696617,"marketCap":42579880},{"date":"2023-08-04","current":-0.571137,"twenty":-5.411572,"median":-1.761999,"eighty":-0.689099,"marketCap":40737482},{"date":"2023-08-11","current":-0.577594,"twenty":-5.38453,"median":-1.73322,"eighty":-0.660308,"marketCap":40942144},{"date":"2023-08-18","current":-0.53115,"twenty":-5.349535,"median":-1.711107,"eighty":-0.625622,"marketCap":37650066},{"date":"2023-08-25","current":-0.519886,"twenty":-5.333627,"median":-1.7079,"eighty":-0.606107,"marketCap":36851615},{"date":"2023-09-01","current":-0.537331,"twenty":-5.314538,"median":-1.691122,"eighty":-0.596967,"marketCap":38088191},{"date":"2023-09-08","current":-0.482397,"twenty":-5.289087,"median":-1.680821,"eighty":-0.587037,"marketCap":34194204},{"date":"2023-09-15","current":-0.497358,"twenty":-5.24932,"median":-1.670194,"eighty":-0.585434,"marketCap":35254711},{"date":"2023-09-22","current":-0.531381,"twenty":-5.24932,"median":-1.669441,"eighty":-0.58013,"marketCap":37666445},{"date":"2023-09-29","current":-0.520579,"twenty":-5.236594,"median":-1.658059,"eighty":-0.577094,"marketCap":36900750},{"date":"2023-10-06","current":-0.496722,"twenty":-5.220687,"median":-1.64809,"eighty":-0.573955,"marketCap":35209670},{"date":"2023-10-13","current":-0.491292,"twenty":-5.185692,"median":-1.63674,"eighty":-0.573935,"marketCap":34824776},{"date":"2023-10-20","current":-0.548769,"twenty":-5.177738,"median":-1.632379,"eighty":-0.570897,"marketCap":38898927},{"date":"2023-10-27","current":-0.499668,"twenty":-5.176147,"median":-1.632379,"eighty":-0.568601,"marketCap":35418496},{"date":"2023-11-03","current":-0.491581,"twenty":-5.168194,"median":-1.629228,"eighty":-0.564267,"marketCap":34845249},{"date":"2023-11-10","current":-0.482339,"twenty":-5.161831,"median":-1.614862,"eighty":-0.562533,"marketCap":34190109},{"date":"2023-11-17","current":-0.424234,"twenty":-5.157059,"median":-1.613471,"eighty":-0.560737,"marketCap":31856173},{"date":"2023-11-24","current":-0.445353,"twenty":-5.137971,"median":-1.60888,"eighty":-0.557023,"marketCap":33442017},{"date":"2023-12-01","current":-0.448612,"twenty":-5.130017,"median":-1.606506,"eighty":-0.556658,"marketCap":33686715},{"date":"2023-12-08","current":-0.484729,"twenty":-5.082296,"median":-1.594563,"eighty":-0.552088,"marketCap":36398781},{"date":"2023-12-15","current":-0.467078,"twenty":-5.074343,"median":-1.587606,"eighty":-0.549619,"marketCap":35073335},{"date":"2023-12-22","current":-0.451002,"twenty":-5.026621,"median":-1.581632,"eighty":-0.548364,"marketCap":33866160},{"date":"2023-12-29","current":-0.472509,"twenty":-5.026621,"median":-1.575655,"eighty":-0.546717,"marketCap":35481164},{"date":"2024-01-05","current":-0.461647,"twenty":-5.015486,"median":-1.575655,"eighty":-0.545412,"marketCap":34665505},{"date":"2024-01-12","current":-0.49331,"twenty":-4.970947,"median":-1.574989,"eighty":-0.543893,"marketCap":37043151},{"date":"2024-01-19","current":-0.448775,"twenty":-4.970947,"median":-1.569352,"eighty":-0.540586,"marketCap":33698949},{"date":"2024-01-26","current":-0.521932,"twenty":-4.931179,"median":-1.56305,"eighty":-0.537331,"marketCap":39192413},{"date":"2024-02-02","current":-0.543114,"twenty":-4.907319,"median":-1.555053,"eighty":-0.534835,"marketCap":40782948},{"date":"2024-02-09","current":-0.510527,"twenty":-4.899365,"median":-1.526852,"eighty":-0.533999,"marketCap":38335971},{"date":"2024-02-16","current":-0.52128,"twenty":-4.883458,"median":-1.518306,"eighty":-0.532251,"marketCap":39143473},{"date":"2024-02-23","current":-0.738635,"twenty":-4.866079,"median":-1.512629,"eighty":-0.532389,"marketCap":55464809},{"date":"2024-03-01","current":-0.71691,"twenty":-4.860025,"median":-1.487875,"eighty":-0.532624,"marketCap":53833491},{"date":"2024-03-08","current":-0.662599,"twenty":-4.859598,"median":-1.475306,"eighty":-0.533257,"marketCap":49755196},{"date":"2024-03-15","current":-0.602856,"twenty":-4.853235,"median":-1.471433,"eighty":-0.53388,"marketCap":45269072},{"date":"2024-03-22","current":-0.689754,"twenty":-4.824782,"median":-1.449603,"eighty":-0.534262,"marketCap":51794343},{"date":"2024-03-28","current":-0.646305,"twenty":-4.770031,"median":-1.4433,"eighty":-0.534386,"marketCap":48531708},{"date":"2024-04-05","current":-0.528571,"twenty":-4.734608,"median":-1.429912,"eighty":-0.534386,"marketCap":36822923},{"date":"2024-04-12","current":-0.501263,"twenty":-4.732341,"median":-1.406171,"eighty":-0.532574,"marketCap":34920505},{"date":"2024-04-19","current":-0.471777,"twenty":-4.694164,"median":-1.383805,"eighty":-0.531937,"marketCap":32866358},{"date":"2024-04-26","current":-0.45668,"twenty":-4.668713,"median":-1.307058,"eighty":-0.531289,"marketCap":31814634},{"date":"2024-05-03","current":-0.459983,"twenty":-4.659169,"median":-1.301693,"eighty":-0.528879,"marketCap":32044699},{"date":"2024-05-10","current":-0.585706,"twenty":-4.648034,"median":-1.297805,"eighty":-0.525998,"marketCap":37738796},{"date":"2024-05-17","current":-0.583545,"twenty":-4.644853,"median":-1.265871,"eighty":-0.527631,"marketCap":37599538},{"date":"2024-05-24","current":-0.571556,"twenty":-4.640081,"median":-1.257501,"eighty":-0.528879,"marketCap":36827085},{"date":"2024-05-31","current":-0.599232,"twenty":-4.630536,"median":-1.238918,"eighty":-0.529243,"marketCap":38610300},{"date":"2024-06-07","current":-0.573979,"twenty":-4.571728,"median":-1.228077,"eighty":-0.529553,"marketCap":36983219},{"date":"2024-06-14","current":-0.578379,"twenty":-4.427963,"median":-1.220334,"eighty":-0.529957,"marketCap":37266726},{"date":"2024-06-21","current":-0.543211,"twenty":-4.148486,"median":-1.2085,"eighty":-0.53115,"marketCap":35000728},{"date":"2024-06-28","current":-0.516524,"twenty":-4.119374,"median":-1.205368,"eighty":-0.530255,"marketCap":33281199},{"date":"2024-07-05","current":-0.516684,"twenty":-4.071339,"median":-1.198653,"eighty":-0.528674,"marketCap":33291471},{"date":"2024-07-12","current":-0.535336,"twenty":-4.05096,"median":-1.190262,"eighty":-0.526691,"marketCap":34493292},{"date":"2024-07-15","current":-0.550321,"twenty":-4.048049,"median":-1.190262,"eighty":-0.527161,"marketCap":35458858},{"date":"2024-08-02","current":-0.511678,"twenty":-4.045137,"median":-1.190262,"eighty":-0.525998,"marketCap":32968931},{"date":"2024-08-09","current":-0.497394,"twenty":-3.943245,"median":-1.161761,"eighty":-0.523908,"marketCap":32048562},{"date":"2024-08-16","current":-0.475324,"twenty":-3.874831,"median":-1.139804,"eighty":-0.522091,"marketCap":30405046},{"date":"2024-08-23","current":-0.475324,"twenty":-3.863186,"median":-1.121352,"eighty":-0.521088,"marketCap":30405046},{"date":"2024-08-30","current":-0.473012,"twenty":-3.826796,"median":-1.12122,"eighty":-0.519817,"marketCap":30257130},{"date":"2024-09-06","current":-0.456568,"twenty":-3.803507,"median":-1.096294,"eighty":-0.518627,"marketCap":29205280},{"date":"2024-09-13","current":-0.456054,"twenty":-3.790406,"median":-1.064971,"eighty":-0.516588,"marketCap":29172409},{"date":"2024-09-20","current":-0.60379,"twenty":-3.771484,"median":-0.996062,"eighty":-0.51598,"marketCap":38622626},{"date":"2024-09-27","current":-0.630832,"twenty":-3.751105,"median":-0.864861,"eighty":-0.516014,"marketCap":40352427},{"date":"2024-10-04","current":-0.655176,"twenty":-3.724903,"median":-0.809239,"eighty":-0.516219,"marketCap":41909659},{"date":"2024-10-11","current":-0.627556,"twenty":-3.708892,"median":-0.792464,"eighty":-0.516588,"marketCap":40142879},{"date":"2024-10-18","current":-0.635906,"twenty":-3.704525,"median":-0.776803,"eighty":-0.516684,"marketCap":40677021},{"date":"2024-10-25","current":-0.629612,"twenty":-3.695791,"median":-0.754877,"eighty":-0.516813,"marketCap":40274360},{"date":"2024-10-31","current":-0.655176,"twenty":-3.678324,"median":-0.748613,"eighty":-0.517317,"marketCap":41909659},{"date":"2024-11-08","current":-0.671234,"twenty":-3.657946,"median":-0.74548,"eighty":-0.518593,"marketCap":42936856},{"date":"2024-11-15","current":-0.687293,"twenty":-3.640479,"median":-0.739216,"eighty":-0.518872,"marketCap":43964054},{"date":"2024-11-22","current":-0.657561,"twenty":-3.617189,"median":-0.738635,"eighty":-0.51949,"marketCap":43977042},{"date":"2024-11-29","current":-0.660634,"twenty":-3.617189,"median":-0.738635,"eighty":-0.519713,"marketCap":44182543},{"date":"2024-12-06","current":-0.639125,"twenty":-3.609911,"median":-0.734517,"eighty":-0.519886,"marketCap":42744041},{"date":"2024-12-13","current":-0.608398,"twenty":-3.609911,"median":-0.732951,"eighty":-0.519886,"marketCap":40689039},{"date":"2024-12-20","current":-0.602252,"twenty":-3.595355,"median":-0.729819,"eighty":-0.520579,"marketCap":40278039},{"date":"2024-12-27","current":-0.706725,"twenty":-3.577887,"median":-0.726687,"eighty":-0.520983,"marketCap":47265046},{"date":"2025-01-03","current":-0.700641,"twenty":-3.564786,"median":-0.722792,"eighty":-0.521088,"marketCap":46858155},{"date":"2025-01-10","current":-0.731306,"twenty":-3.544408,"median":-0.722792,"eighty":-0.521167,"marketCap":48909047},{"date":"2025-01-17","current":-0.706725,"twenty":-3.519663,"median":-0.720422,"eighty":-0.521324,"marketCap":47265046},{"date":"2025-01-24","current":-0.702669,"twenty":-3.510929,"median":-0.720422,"eighty":-0.521498,"marketCap":46993785},{"date":"2025-01-31","current":-0.688288,"twenty":-3.47745,"median":-0.719719,"eighty":-0.521985,"marketCap":46032044},{"date":"2025-02-07","current":-0.854215,"twenty":-3.409036,"median":-0.720422,"eighty":-0.522309,"marketCap":57129055},{"date":"2025-02-14","current":-0.854215,"twenty":-3.387202,"median":-0.720422,"eighty":-0.522873,"marketCap":57129055},{"date":"2025-02-21","current":-0.854215,"twenty":-3.369735,"median":-0.720422,"eighty":-0.523333,"marketCap":57129055},{"date":"2025-02-28","current":-0.854215,"twenty":-3.333345,"median":-0.726687,"eighty":-0.523507,"marketCap":57129055},{"date":"2025-03-07","current":-0.854215,"twenty":-3.289677,"median":-0.727461,"eighty":-0.524176,"marketCap":57129055},{"date":"2025-03-14","current":-0.872651,"twenty":-3.282399,"median":-0.731306,"eighty":-0.525605,"marketCap":58362056},{"date":"2025-03-21","current":-0.90958,"twenty":-3.246008,"median":-0.732951,"eighty":-0.525663,"marketCap":60831816}],"updateTime":1743867737446}}}