US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Achilles Therapeutics plc

1.48

+0.0000

Volume:- -

Turnover:- -

Market Cap:60.83M

PE:-0.89

High:1.48

Open:1.48

Low:1.48

Close:1.48

Loading ...

Overview Company News Filings

Achilles Therapeutics Announces Voluntary Liquidation and Delisting

Achilles Therapeutics Announces Voluntary Nasdaq Delisting and SEC Deregistration

February 2025's Promising Penny Stocks On US Exchanges

Simply Wall St.

Achilles Therapeutics Announces Board Resignations Amid Strategic Realignment

Achilles Therapeutics Sells Key Assets to AstraZeneca

Achilles Therapeutics Sells Technology Assets to AstraZeneca for $12 Million, Concluding Strategic Review; Shares Up

MT Newswires Live

Achilles Therapeutics sells technology assets to AstraZeneca for $12M

Press Release: Achilles Therapeutics Announces Sale of Technology Assets to AstraZeneca

Achilles Therapeutics Reports Q3 2024 Financial Results

Achilles Therapeutics receives approval to transfer to Nasdaq Capital Market

BRIEF-Achilles Therapeutics Receives Approval To Transfer To Nasdaq Capital Market

Achilles Therapeutics Receives Approval to Transfer to Nasdaq Capital Market

Achilles Therapeutics Explores Strategic Options Amid Financial Update

Achilles Therapeutics PLC reports results for the quarter - Earnings Summary

Achilles Therapeutics Q3 2024 GAAP EPS $(0.48), Inline, Cash Position Of $86.1M

Achilles Therapeutics PLC expected to post a loss of 41 cents a share - Earnings Preview

European Equities Traded in the US as American Depositary Receipts Edge Higher in Monday Trading

MT Newswires Live

Is Achilles Therapeutics (ACHL) Stock Outpacing Its Medical Peers This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACHL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHL\",,,,,undefined,":{"symbol":"ACHL","market":"US","secType":"STK","nameCN":"Achilles Therapeutics plc","latestPrice":1.48,"timestamp":1743796800000,"preClose":1.48,"halted":0,"volume":0,"delay":0,"floatShares":20846269,"shares":41100040,"eps":-1.658963,"marketStatus":"Market Closed","change":0,"latestTime":"04-04 16:00:00 EDT","open":1.48,"high":1.48,"low":1.48,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.658963,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1617163200000,"exchange":"NASDAQ","adjPreClose":1.48,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHL\",,,,,undefined,":{"symbol":"ACHL","floatShares":20846269,"roa":"-30.17%","roe":"-52.12%","lyrEps":-1.742798,"shares":41100040,"dividePrice":0,"high":1.48,"amplitude":0,"preClose":1.48,"low":1.48,"week52Low":0.63,"pbRate":"0.59","week52High":1.51,"institutionHeld":0,"latestPrice":1.48,"eps":-1.658963,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.658963,"open":1.48,"prevYearClose":1.14,"prevWeekClose":1.48,"prevMonthClose":1.48,"prevQuarterClose":1.48,"fiveDayClose":1.48,"twentyDayClose":1.39,"sixtyDayClose":1.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACHL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521418908","title":"Achilles Therapeutics Announces Voluntary Liquidation and Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2521418908","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521418908?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:59","pubTimestamp":1742507942,"startTime":"0","endTime":"0","summary":"Achilles Therapeutics ( ($ACHL) ) has shared an announcement. On March 20, 2025, Achilles Therapeutics held a General Meeting where shareholders ap...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/achilles-therapeutics-announces-voluntary-liquidation-and-delisting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/achilles-therapeutics-announces-voluntary-liquidation-and-delisting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ACHL","BK4539","LENZ"],"gpt_icon":0},{"id":"2514323589","title":"Achilles Therapeutics Announces Voluntary Nasdaq Delisting and SEC Deregistration","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323589","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323589?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:00","pubTimestamp":1740744000,"startTime":"0","endTime":"0","summary":"LONDON, Feb. 28, 2025  -- Achilles Therapeutics plc   today announced that it has formally notified The Nasdaq Stock Market LLC  of its intention to voluntarily delist its American Depositary Shares  from Nasdaq and its intent to deregister its ADSs from the Securities and Exchange Commission  under Section 12 of the Securities Exchange Act of 1934 . As previously reported, the Company has called a General Meeting for March 20, 2025 to obtain shareholder approval to commence a members’ voluntary liquidation. The planned delisting of the ADSs is being undertaken in connection with the contemplated liquidation.The Company intends to file a Form 25  with the SEC on March 10, 2025, and expects the last trading day of the Company’s common stock on Nasdaq will be March 20, 2025. Following delisting from Nasdaq, any trading in the Company’s ADSs would occur only in privately negotiated sales and potentially on an over-the-counter market if a broker makes a market in the ADSs. There is no guar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/achilles-therapeutics-announces-voluntary-nasdaq-120000418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112",".IXIC","LU2210150020.SGD","QLD","MNQmain","TQQQ","PSQ","LU2210149790.SGD","ACHL","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4585","BK4588","LENZ","TSYW.SI","IE00BKPKM429.USD","NDAQ","NVIW.SI","NQmain","USAW.SI","LU2095319765.USD","USJW.SI","SQQQ","BK4539","QID","BK4139","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2509128597","title":"February 2025's Promising Penny Stocks On US Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509128597","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509128597?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:06","pubTimestamp":1738760776,"startTime":"0","endTime":"0","summary":"As of February 2025, the U.S. stock market is experiencing a positive shift, with major indices like the S&P 500 and Nasdaq Composite seeing gains as investors react to tariff news and a series of earnings reports. Amidst this backdrop, penny stocks continue to capture attention for their potential growth opportunities despite being considered an outdated term. These smaller or newer companies can offer significant returns when supported by robust financial health, making them an intriguing option for investors seeking hidden value in quality stocks.Click here to see the full list of 705 stocks from our US Penny Stocks screener.Overview: Amylyx Pharmaceuticals, Inc. is a commercial-stage biotechnology company focused on developing treatments for amyotrophic lateral sclerosis  and neurodegenerative diseases, with a market cap of approximately $232.84 million.Operations: The company generates revenue of $196.49 million from its efforts i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/february-2025s-promising-penny-stocks-130616128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","PVL","BK4139","ACHL","DC","BK4017","SDCH","BK4209","BK4213","BK4023","BABB"],"gpt_icon":0},{"id":"2501604982","title":"Achilles Therapeutics Announces Board Resignations Amid Strategic Realignment","url":"https://stock-news.laohu8.com/highlight/detail?id=2501604982","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501604982?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:28","pubTimestamp":1736198887,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Achilles Therapeutics ( ($ACHL) ). Achilles Therapeutics announced the resignation of three members from its Bo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/achilles-therapeutics-announces-board-resignations-amid-strategic-realignment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/achilles-therapeutics-announces-board-resignations-amid-strategic-realignment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACHL","LENZ","BK4139","BK4539"],"gpt_icon":0},{"id":"2494827194","title":"Achilles Therapeutics Sells Key Assets to AstraZeneca","url":"https://stock-news.laohu8.com/highlight/detail?id=2494827194","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494827194?lang=en_us&edition=fundamental","pubTime":"2024-12-27 15:08","pubTimestamp":1735283329,"startTime":"0","endTime":"0","summary":"Syncona Shs GBP ( ($GB:SYNC) ) has issued an update. Achilles Therapeutics, a company within Syncona’s investment portfolio, announced the sale of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/achilles-therapeutics-sells-key-assets-to-astrazeneca?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/achilles-therapeutics-sells-key-assets-to-astrazeneca?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACHL","BK4139","LENZ","BK4539"],"gpt_icon":0},{"id":"2493665087","title":"Achilles Therapeutics Sells Technology Assets to AstraZeneca for $12 Million, Concluding Strategic Review; Shares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2493665087","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493665087?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:44","pubTimestamp":1735051459,"startTime":"0","endTime":"0","summary":"Achilles Therapeutics (ACHL) shares were up 1.1% Tuesday morning after the company said it sold certain technology assets to AstraZeneca (AZN) for $12 million.The company said it transferred a commerc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2236285917.USD","BK4539","LU2456880835.USD","LU0320765992.SGD","ACHL","LU2462157665.USD","BK4007","BK4588","BK4139","LU1829250122.USD","LU2417539215.USD","BK4568","LU0109394709.USD","LU0889565916.HKD","AZN","LENZ","BK4585"],"gpt_icon":0},{"id":"2493087389","title":"Achilles Therapeutics sells technology assets to AstraZeneca for $12M","url":"https://stock-news.laohu8.com/highlight/detail?id=2493087389","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493087389?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:35","pubTimestamp":1735050911,"startTime":"0","endTime":"0","summary":"Achilles Therapeutics (ACHL) announced that it has transferred the commercial license of data and samples from the TRACERx Non-Small Cell Lung Canc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/achilles-therapeutics-sells-technology-assets-to-astrazeneca-for-12m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/achilles-therapeutics-sells-technology-assets-to-astrazeneca-for-12m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ACHL","BK4539","LENZ"],"gpt_icon":0},{"id":"2493613082","title":"Press Release: Achilles Therapeutics Announces Sale of Technology Assets to AstraZeneca","url":"https://stock-news.laohu8.com/highlight/detail?id=2493613082","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493613082?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:30","pubTimestamp":1735050600,"startTime":"0","endTime":"0","summary":"- Proprietary data and samples from TRACERx and Achilles' Material Acquisition Platform  will be transferred to AstraZeneca under the Transaction -. \"We are pleased that as a leader in Oncology, AstraZeneca recognizes the scientific value of our TRACERx and MAP assets,\" said Dr Iraj Ali, CEO of Achilles Therapeutics. \"We believe that these assets have the potential to positively impact Oncology R&D and will support the development of new and improved therapies for cancer patients.\". TRACERx , led by Professor Charles Swanton at UCL, is one of the largest tumor evolution studies to generate deep sequencing multi-region and multi-time point genetic data","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","BK4139","BK4099","BK4232","BK4585","BK4132","UCL","BK4588","BK4022","R","ACHL","BK4539","BK4555","TM","LENZ"],"gpt_icon":0},{"id":"2487057733","title":"Achilles Therapeutics Reports Q3 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2487057733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487057733?lang=en_us&edition=fundamental","pubTime":"2024-11-29 11:50","pubTimestamp":1732852256,"startTime":"0","endTime":"0","summary":"Achilles Therapeutics Plc ( ($ACHL) ) has released its Q3 earnings. Here is a breakdown of the information Achilles Therapeutics Plc presented to i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/achilles-therapeutics-reports-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/achilles-therapeutics-reports-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","ACHL","BK4139","LENZ"],"gpt_icon":0},{"id":"2484948573","title":"Achilles Therapeutics receives approval to transfer to Nasdaq Capital Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2484948573","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484948573?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:10","pubTimestamp":1732018221,"startTime":"0","endTime":"0","summary":"Achilles Therapeutics (ACHL) announced that on November 15, 2024, the Listing Qualifications department of the Nasdaq Stock Market approved the Com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/achilles-therapeutics-receives-approval-to-transfer-to-nasdaq-capital-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/achilles-therapeutics-receives-approval-to-transfer-to-nasdaq-capital-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF748.EUR","NDAQ","MNQmain","PSQ","ACHL","TQQQ",".IXIC","IE00B3QW5Z07.USD","IE00BKPKM429.USD","NQmain","LENZ","SQQQ","LU2095319765.USD","BK4139","LU2210150020.SGD","BK4112","QLD","BK4588","QID","BK4585","LU2210149790.SGD","BK4539","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2484062910","title":"BRIEF-Achilles Therapeutics Receives Approval To Transfer To Nasdaq Capital Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2484062910","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484062910?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:04","pubTimestamp":1732017866,"startTime":"0","endTime":"0","summary":"Nov 19 (Reuters) - Achilles Therapeutics PLC   :   * ACHILLES THERAPEUTICS RECEIVES APPROVAL TO TRANSFER TO NASDAQ CAPITAL MARKET   * ACHILLES THERAPEUTICS PLC - TRANSFER EFFECTIVE NOVEMBER 19, 2024Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","BK4588","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4539","LENZ","PSQ","QID","TQQQ","ACHL","SQQQ","BK4112","NDAQ","BK4139","NQmain","IE00BGHQF748.EUR","LU2095319765.USD",".IXIC","MNQmain","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4585","QLD"],"gpt_icon":0},{"id":"2484591006","title":"Achilles Therapeutics Receives Approval to Transfer to Nasdaq Capital Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2484591006","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484591006?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:00","pubTimestamp":1732017600,"startTime":"0","endTime":"0","summary":"LONDON, Nov.  19, 2024  (GLOBE NEWSWIRE) -- Achilles Therapeutics plc (NASDAQ: ACHL) today announced that on November 15, 2024, the Listing Qualifications department of theNasdaq Stock Market LLC(\"Nas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/19/2983431/0/en/Achilles-Therapeutics-Receives-Approval-to-Transfer-to-Nasdaq-Capital-Market.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","QID","IE00B64PRP62.GBP","BK4539","LU2095319765.USD","BK4139",".IXIC","MNQmain","LU2210149790.SGD","IE00B3QW5Z07.USD","TQQQ","NQmain","LU2210150020.SGD","NDAQ","IE00BGHQF748.EUR","LENZ","BK4588","PSQ","SQQQ","IE00BKPKM429.USD","BK4112","QLD","ACHL"],"gpt_icon":1},{"id":"2483232802","title":"Achilles Therapeutics Explores Strategic Options Amid Financial Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2483232802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483232802?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:54","pubTimestamp":1731596049,"startTime":"0","endTime":"0","summary":"Achilles Therapeutics (ACHL) has released an update. Achilles Therapeutics has reported a cash position of $86.1 million as of September 30, 2024, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/achilles-therapeutics-explores-strategic-options-amid-financial-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/achilles-therapeutics-explores-strategic-options-amid-financial-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","LENZ","BK4139","ACHL"],"gpt_icon":0},{"id":"2483480969","title":"Achilles Therapeutics PLC reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483480969","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483480969?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:15","pubTimestamp":1731593759,"startTime":"0","endTime":"0","summary":"Achilles Therapeutics PLC reports results for the quarter  - Earnings SummaryAchilles Therapeutics PLC ACHL.OQ reported a quarterly adjusted loss of 48 cents per share for the quarter , lower than the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL8N3ML1WM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHL"],"gpt_icon":0},{"id":"2483744728","title":"Achilles Therapeutics Q3 2024 GAAP EPS $(0.48), Inline, Cash Position Of $86.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2483744728","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483744728?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:43","pubTimestamp":1731588237,"startTime":"0","endTime":"0","summary":"Achilles Therapeutics (NASDAQ:ACHL) reported quarterly losses of $(0.48) per share which met the analyst consensus estimate. This is a 14.29 percent decrease over losses of $(0.42) per share from the same period last","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41969482/achilles-therapeutics-q3-2024-gaap-eps-0-48-inline-cash-position-of-86-1m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","ACHL"],"gpt_icon":0},{"id":"2481839314","title":"Achilles Therapeutics PLC  expected to post a loss of 41 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481839314","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481839314?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:46","pubTimestamp":1731080793,"startTime":"0","endTime":"0","summary":"Achilles Therapeutics PLC  expected to post a loss of41cents a share - Earnings Preview Achilles Therapeutics PLC ACHL.OQ, ACHL.O is expected to show no change in quarterly revenue when it reports  re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF238:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHL"],"gpt_icon":0},{"id":"2469114628","title":"European Equities Traded in the US as American Depositary Receipts Edge Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2469114628","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469114628?lang=en_us&edition=fundamental","pubTime":"2024-09-23 23:27","pubTimestamp":1727105271,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging up on Monday morning, up 0.1% to 1,439.10 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by tech company Opera  and food company Oatly , which rose 4% and 3.4% respectively. They were followed by petroleum refining company Equinor , which climbed 1.8%.The decliners from continental Europe were led by pharmaceutical giant Novo Nordisk  and Ascendis Pharma , which fell 2.9% and 2.6% respectively. They were followed by pharmaceutical and chemical manufacturer Grifols , which dropped 2.5%.From the UK and Ireland, the gainers were led by cryptocurrency miner Argo Blockchain  and banking and financial services provider HSBC , which rose 3.6% and 1.9% respectively.The decliners from the UK and Ireland were led by biotech companies Autolus Therapeutics  and Achilles Therapeutics , which shed 6.2% and 3.9% respectively.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASND","LU0109394709.USD","LU0348735423.USD","AFG","LU0634319403.HKD","BK4107","BK4023","LU0320765992.SGD","LU1093756168.USD","OPRA","IE00BZ1G4Q59.USD","LU0149721374.USD","LU2236285917.USD","ACHL","GRFS","BK4532","EQNR","NVO","BK4585","BK4007","BK4521","BK4588","IE00BKVL7J92.USD","AUTL","BK4595","BK4207","OTLY","LU2308191902.HKD","LU0540923850.HKD","BK1601","BK4117","00005","LU0417516738.SGD","BK1610","LU0154236417.USD","HSBA.UK","LU1481107354.HKD","ARBK","BK4201","BK4539","LU1093756325.SGD","03143","BK4212","BK4548","HSBC","BK1231","LU0164880469.USD","BK7104","BK1572"],"gpt_icon":1},{"id":"2469429146","title":"Is Achilles Therapeutics (ACHL) Stock Outpacing Its Medical Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2469429146","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469429146?lang=en_us&edition=fundamental","pubTime":"2024-09-23 21:40","pubTimestamp":1727098810,"startTime":"0","endTime":"0","summary":"For those looking to find strong Medical stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Achilles Therapeutics PLC Sponsored ADR  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Achilles Therapeutics PLC Sponsored ADR is a member of our Medical group, which includes 1016 different companies and currently sits at #5 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Achilles Therapeutics PLC Sponsored ADR is currently sporting a Zacks Rank of #2 .Another stock in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/achilles-therapeutics-achl-stock-outpacing-134010391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4082","BFLY","BK4139","ACHL"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACHL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"ACHL","reason":null,"defaultRemindTime":1742563800000,"announcedDate":"2025-03-20","type":"delisting","dateTimestamp":1742529600000},{"market":"US","date":"2024-11-14","symbol":"ACHL","fiscalQuarterEnding":"2024/09","expectedEps":-0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2024-08-14","symbol":"ACHL","fiscalQuarterEnding":"2024/06","expectedEps":-0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2024-05-08","symbol":"ACHL","fiscalQuarterEnding":"2024/03","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-04-04","symbol":"ACHL","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712203200000,"reportTimeType":"pre","actualEps":-0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACHL","date":"2025-03-21","current":-0.90958,"percent":0.44,"low":-24.205674,"twenty":-3.246008,"median":-0.732951,"eighty":-0.525663,"high":-0.424234,"avg":-2.541057,"sd":4.177473,"marketCap":60831816},"quantilePoints":[{"date":"2021-04-01","current":-21.684815,"twenty":-22.186794,"median":-22.024504,"eighty":-21.888628,"marketCap":719914160},{"date":"2021-04-09","current":-18.676047,"twenty":-22.186794,"median":-21.684815,"eighty":-19.99882,"marketCap":620026070},{"date":"2021-04-16","current":-20.532809,"twenty":-22.024504,"median":-20.37695,"eighty":-18.648941,"marketCap":681668720},{"date":"2021-04-23","current":-22.497995,"twenty":-22.024504,"median":-21.156247,"eighty":-19.269668,"marketCap":746910941},{"date":"2021-04-30","current":-21.074929,"twenty":-22.243199,"median":-21.522179,"eighty":-19.738602,"marketCap":699666574},{"date":"2021-05-07","current":-19.204614,"twenty":-22.062107,"median":-21.156247,"eighty":-19.54615,"marketCap":637573977},{"date":"2021-05-14","current":-14.042637,"twenty":-22.024504,"median":-21.03427,"eighty":-18.429382,"marketCap":586280094},{"date":"2021-05-21","current":-14.559941,"twenty":-21.877613,"median":-20.532809,"eighty":-14.682801,"marketCap":607877518},{"date":"2021-05-28","current":-12.283163,"twenty":-21.739027,"median":-19.726405,"eighty":-14.034015,"marketCap":512822066},{"date":"2021-06-04","current":-12.263712,"twenty":-21.701079,"median":-19.285932,"eighty":-13.93271,"marketCap":512009996},{"date":"2021-06-11","current":-12.263712,"twenty":-21.684815,"median":-18.608282,"eighty":-12.528243,"marketCap":512009996},{"date":"2021-06-18","current":-11.223096,"twenty":-21.625181,"median":-17.632465,"eighty":-12.355131,"marketCap":468564263},{"date":"2021-06-25","current":-10.629848,"twenty":-21.465255,"median":-14.559941,"eighty":-12.271492,"marketCap":443796134},{"date":"2021-07-02","current":-9.433625,"twenty":-21.278224,"median":-14.042637,"eighty":-11.627672,"marketCap":393853843},{"date":"2021-07-09","current":-6.91475,"twenty":-21.139983,"median":-14.015695,"eighty":-11.277558,"marketCap":288690806},{"date":"2021-07-16","current":-6.506284,"twenty":-21.069508,"median":-13.88098,"eighty":-10.779618,"marketCap":271637341},{"date":"2021-07-23","current":-6.243698,"twenty":-21.042402,"median":-13.08246,"eighty":-9.649528,"marketCap":260674399},{"date":"2021-07-30","current":-5.6699,"twenty":-20.9909,"median":-12.45822,"eighty":-7.651934,"marketCap":236718340},{"date":"2021-08-06","current":-6.04919,"twenty":-20.803869,"median":-12.358535,"eighty":-6.805825,"marketCap":252553701},{"date":"2021-08-13","current":-5.130017,"twenty":-20.470465,"median":-12.312339,"eighty":-6.4207,"marketCap":261892504},{"date":"2021-08-20","current":-4.931179,"twenty":-20.134351,"median":-12.263712,"eighty":-6.235918,"marketCap":251741631},{"date":"2021-08-27","current":-5.169785,"twenty":-19.762998,"median":-11.680189,"eighty":-6.020014,"marketCap":263922678},{"date":"2021-09-03","current":-5.137971,"twenty":-19.605783,"median":-11.39329,"eighty":-5.883859,"marketCap":262298538},{"date":"2021-09-10","current":-4.899365,"twenty":-19.36725,"median":-11.237684,"eighty":-5.747703,"marketCap":250117492},{"date":"2021-09-17","current":-4.636899,"twenty":-19.204614,"median":-11.106391,"eighty":-5.289087,"marketCap":236718340},{"date":"2021-09-24","current":-5.527693,"twenty":-18.676047,"median":-10.30891,"eighty":-5.177738,"marketCap":282194248},{"date":"2021-10-01","current":-6.195788,"twenty":-18.608282,"median":-9.647583,"eighty":-5.233413,"marketCap":316301179},{"date":"2021-10-08","current":-6.315091,"twenty":-18.161032,"median":-8.850102,"eighty":-5.24932,"marketCap":322391702},{"date":"2021-10-15","current":-6.052625,"twenty":-17.686677,"median":-7.381568,"eighty":-5.24932,"marketCap":308992551},{"date":"2021-10-22","current":-5.320901,"twenty":-17.578253,"median":-6.948789,"eighty":-5.289087,"marketCap":271637341},{"date":"2021-10-29","current":-4.883458,"twenty":-14.764707,"median":-6.613263,"eighty":-5.233413,"marketCap":249305422},{"date":"2021-11-05","current":-5.456111,"twenty":-14.559941,"median":-6.506284,"eighty":-5.24932,"marketCap":278539934},{"date":"2021-11-12","current":-4.497832,"twenty":-14.495278,"median":-6.399304,"eighty":-5.177738,"marketCap":250929562},{"date":"2021-11-19","current":-3.609911,"twenty":-14.042637,"median":-6.343043,"eighty":-5.161831,"marketCap":201393305},{"date":"2021-11-26","current":-3.522574,"twenty":-14.042637,"median":-6.29123,"eighty":-5.080705,"marketCap":196520886},{"date":"2021-12-03","current":-3.369735,"twenty":-14.025394,"median":-6.233973,"eighty":-4.970947,"marketCap":187994154},{"date":"2021-12-10","current":-3.609911,"twenty":-14.012461,"median":-6.187835,"eighty":-4.896184,"marketCap":201393305},{"date":"2021-12-17","current":-3.333345,"twenty":-14.010306,"median":-6.052625,"eighty":-4.858007,"marketCap":185963979},{"date":"2021-12-23","current":-4.053871,"twenty":-13.93271,"median":-6.020014,"eighty":-4.735741,"marketCap":226161433},{"date":"2021-12-31","current":-3.646301,"twenty":-13.829249,"median":-6.008881,"eighty":-4.66235,"marketCap":203423479},{"date":"2022-01-07","current":-3.100447,"twenty":-13.671902,"median":-5.883859,"eighty":-4.630536,"marketCap":172970863},{"date":"2022-01-14","current":-2.962165,"twenty":-12.980953,"median":-5.84981,"eighty":-4.066972,"marketCap":165256200},{"date":"2022-01-21","current":-2.933052,"twenty":-12.543804,"median":-5.833465,"eighty":-3.874831,"marketCap":163632060},{"date":"2022-01-28","current":-2.641931,"twenty":-12.481561,"median":-5.814019,"eighty":-3.78604,"marketCap":147390665},{"date":"2022-02-04","current":-2.612818,"twenty":-12.434879,"median":-5.729164,"eighty":-3.707436,"marketCap":145766525},{"date":"2022-02-11","current":-2.547316,"twenty":-12.390142,"median":-5.646996,"eighty":-3.652123,"marketCap":142112211},{"date":"2022-02-18","current":-2.561872,"twenty":-12.361939,"median":-5.571438,"eighty":-3.609911,"marketCap":142924281},{"date":"2022-02-25","current":-2.423589,"twenty":-12.339571,"median":-5.491902,"eighty":-3.561875,"marketCap":135209618},{"date":"2022-03-04","current":-1.860747,"twenty":-12.3279,"median":-5.416344,"eighty":-3.429415,"marketCap":113689769},{"date":"2022-03-11","current":-1.893974,"twenty":-12.306504,"median":-5.344762,"eighty":-3.298411,"marketCap":115719943},{"date":"2022-03-18","current":-2.206314,"twenty":-12.279273,"median":-5.289087,"eighty":-3.221263,"marketCap":134803583},{"date":"2022-03-25","current":-2.09334,"twenty":-12.263712,"median":-5.241366,"eighty":-3.08298,"marketCap":127900990},{"date":"2022-04-01","current":-1.980366,"twenty":-12.261767,"median":-5.177738,"eighty":-2.950519,"marketCap":120998397},{"date":"2022-04-08","current":-1.887329,"twenty":-12.139227,"median":-5.165808,"eighty":-2.796225,"marketCap":115313908},{"date":"2022-04-14","current":-1.574989,"twenty":-11.680189,"median":-5.149901,"eighty":-2.765657,"marketCap":96230268},{"date":"2022-04-22","current":-1.634799,"twenty":-11.592661,"median":-5.082296,"eighty":-2.620096,"marketCap":99884582},{"date":"2022-04-29","current":-1.475306,"twenty":-11.407878,"median":-5.026621,"eighty":-2.576428,"marketCap":90139745},{"date":"2022-05-06","current":-1.435433,"twenty":-11.378702,"median":-4.970947,"eighty":-2.547316,"marketCap":87703536},{"date":"2022-05-13","current":-1.398605,"twenty":-11.252272,"median":-4.903342,"eighty":-2.474536,"marketCap":90474383},{"date":"2022-05-20","current":-1.587606,"twenty":-11.223096,"median":-4.861734,"eighty":-2.409033,"marketCap":102700652},{"date":"2022-05-27","current":-1.613471,"twenty":-11.106391,"median":-4.855621,"eighty":-2.126568,"marketCap":104373803},{"date":"2022-06-03","current":-1.56305,"twenty":-11.106391,"median":-4.778037,"eighty":-2.082708,"marketCap":101112122},{"date":"2022-06-10","current":-1.575655,"twenty":-10.779618,"median":-4.732341,"eighty":-2.040176,"marketCap":101927542},{"date":"2022-06-17","current":-1.506326,"twenty":-10.643463,"median":-4.66076,"eighty":-1.990999,"marketCap":97442730},{"date":"2022-06-24","current":-1.632379,"twenty":-10.244722,"median":-4.644853,"eighty":-1.968405,"marketCap":105596934},{"date":"2022-07-01","current":-1.569352,"twenty":-9.789574,"median":-4.620992,"eighty":-1.924544,"marketCap":101519832},{"date":"2022-07-08","current":-1.720615,"twenty":-9.653419,"median":-4.148486,"eighty":-1.887329,"marketCap":111304876},{"date":"2022-07-15","current":-1.670194,"twenty":-9.597011,"median":-4.046593,"eighty":-1.856759,"marketCap":108043195},{"date":"2022-07-22","current":-1.594563,"twenty":-9.486142,"median":-3.87192,"eighty":-1.716834,"marketCap":103150673},{"date":"2022-07-29","current":-1.607168,"twenty":-8.966807,"median":-3.802779,"eighty":-1.700403,"marketCap":103966093},{"date":"2022-08-05","current":-1.878181,"twenty":-7.959257,"median":-3.76275,"eighty":-1.691623,"marketCap":121497630},{"date":"2022-08-12","current":-1.907933,"twenty":-7.451591,"median":-3.708164,"eighty":-1.700403,"marketCap":125583963},{"date":"2022-08-19","current":-1.914128,"twenty":-7.247666,"median":-3.682691,"eighty":-1.7079,"marketCap":125991703},{"date":"2022-08-26","current":-1.920322,"twenty":-7.02122,"median":-3.631745,"eighty":-1.7079,"marketCap":126399443},{"date":"2022-09-02","current":-1.80882,"twenty":-6.955597,"median":-3.609911,"eighty":-1.710465,"marketCap":119060120},{"date":"2022-09-09","current":-1.80882,"twenty":-6.887519,"median":-3.595355,"eighty":-1.715573,"marketCap":119060120},{"date":"2022-09-16","current":-1.790236,"twenty":-6.745528,"median":-3.540769,"eighty":-1.723136,"marketCap":117836900},{"date":"2022-09-23","current":-1.759263,"twenty":-6.607712,"median":-3.493462,"eighty":-1.7079,"marketCap":115798199},{"date":"2022-09-30","current":-1.399977,"twenty":-6.569665,"median":-3.380652,"eighty":-1.691979,"marketCap":92149271},{"date":"2022-10-07","current":-1.369004,"twenty":-6.506284,"median":-3.289677,"eighty":-1.672539,"marketCap":90110570},{"date":"2022-10-14","current":-1.300863,"twenty":-6.493497,"median":-3.242369,"eighty":-1.665002,"marketCap":85625429},{"date":"2022-10-21","current":-1.226528,"twenty":-6.433738,"median":-3.144116,"eighty":-1.648729,"marketCap":80732547},{"date":"2022-10-28","current":-1.257501,"twenty":-6.391524,"median":-3.08953,"eighty":-1.632863,"marketCap":82771248},{"date":"2022-11-04","current":-1.207945,"twenty":-6.359294,"median":-2.976721,"eighty":-1.632379,"marketCap":79509327},{"date":"2022-11-11","current":-1.058707,"twenty":-6.350132,"median":-2.94033,"eighty":-1.614862,"marketCap":69186509},{"date":"2022-11-18","current":-1.15894,"twenty":-6.328,"median":-2.83116,"eighty":-1.607853,"marketCap":75736711},{"date":"2022-11-25","current":-1.190262,"twenty":-6.315091,"median":-2.772935,"eighty":-1.600865,"marketCap":77783649},{"date":"2022-12-02","current":-1.096294,"twenty":-6.26737,"median":-2.751101,"eighty":-1.587606,"marketCap":71642835},{"date":"2022-12-09","current":-0.81439,"twenty":-6.243698,"median":-2.634653,"eighty":-1.575655,"marketCap":53220391},{"date":"2022-12-16","current":-0.532423,"twenty":-6.233973,"median":-2.616457,"eighty":-1.574989,"marketCap":34793854},{"date":"2022-12-23","current":-0.501226,"twenty":-6.195788,"median":-2.576428,"eighty":-1.56305,"marketCap":32755104},{"date":"2022-12-30","current":-0.563809,"twenty":-6.195788,"median":-2.561872,"eighty":-1.552744,"marketCap":36844886},{"date":"2023-01-06","current":-0.739216,"twenty":-6.186244,"median":-2.547316,"eighty":-1.522713,"marketCap":48307740},{"date":"2023-01-13","current":-0.739216,"twenty":-6.107302,"median":-2.514565,"eighty":-1.510108,"marketCap":48307740},{"date":"2023-01-20","current":-0.732951,"twenty":-6.0564,"median":-2.449063,"eighty":-1.480506,"marketCap":47898352},{"date":"2023-01-27","current":-0.739216,"twenty":-6.051251,"median":-2.409033,"eighty":-1.470879,"marketCap":48307740},{"date":"2023-02-03","current":-0.751745,"twenty":-6.03752,"median":-2.176409,"eighty":-1.445582,"marketCap":49126515},{"date":"2023-02-10","current":-0.732951,"twenty":-6.020014,"median":-2.126568,"eighty":-1.413459,"marketCap":47898352},{"date":"2023-02-17","current":-0.726687,"twenty":-6.017151,"median":-2.096653,"eighty":-1.380844,"marketCap":47488965},{"date":"2023-02-24","current":-0.701628,"twenty":-6.011266,"median":-2.084038,"eighty":-1.307058,"marketCap":45851414},{"date":"2023-03-03","current":-0.670431,"twenty":-5.98653,"median":-2.066758,"eighty":-1.298417,"marketCap":43812664},{"date":"2023-03-10","current":-0.546337,"twenty":-5.9072,"median":-2.050145,"eighty":-1.259088,"marketCap":38886090},{"date":"2023-03-17","current":-0.540586,"twenty":-5.883859,"median":-2.020239,"eighty":-1.233962,"marketCap":38476763},{"date":"2023-03-24","current":-0.485952,"twenty":-5.877845,"median":-2.006997,"eighty":-1.216617,"marketCap":34588154},{"date":"2023-03-31","current":-0.55065,"twenty":-5.852196,"median":-1.980366,"eighty":-1.201958,"marketCap":39193086},{"date":"2023-04-06","current":-0.534835,"twenty":-5.845833,"median":-1.973721,"eighty":-1.190262,"marketCap":38067436},{"date":"2023-04-14","current":-0.534835,"twenty":-5.844957,"median":-1.957121,"eighty":-1.15894,"marketCap":38067436},{"date":"2023-04-21","current":-0.506081,"twenty":-5.821973,"median":-1.940493,"eighty":-1.121352,"marketCap":36020799},{"date":"2023-04-28","current":-0.471633,"twenty":-5.815781,"median":-1.920322,"eighty":-1.096294,"marketCap":33568929},{"date":"2023-05-05","current":-0.494579,"twenty":-5.814019,"median":-1.914128,"eighty":-1.058707,"marketCap":35202145},{"date":"2023-05-12","current":-0.548062,"twenty":-5.758345,"median":-1.901179,"eighty":-0.877035,"marketCap":39008888},{"date":"2023-05-19","current":-0.579694,"twenty":-5.747703,"median":-1.895544,"eighty":-0.776803,"marketCap":41347837},{"date":"2023-05-26","current":-0.573955,"twenty":-5.710624,"median":-1.888339,"eighty":-0.751745,"marketCap":40938453},{"date":"2023-06-02","current":-0.591173,"twenty":-5.678045,"median":-1.882755,"eighty":-0.74548,"marketCap":42166606},{"date":"2023-06-09","current":-0.569937,"twenty":-5.651577,"median":-1.874038,"eighty":-0.739216,"marketCap":40651883},{"date":"2023-06-16","current":-0.562533,"twenty":-5.627907,"median":-1.864069,"eighty":-0.732951,"marketCap":40123777},{"date":"2023-06-23","current":-0.556965,"twenty":-5.618363,"median":-1.858376,"eighty":-0.730445,"marketCap":39726674},{"date":"2023-06-30","current":-0.554038,"twenty":-5.580186,"median":-1.853141,"eighty":-0.722928,"marketCap":39517888},{"date":"2023-07-07","current":-0.545307,"twenty":-5.527693,"median":-1.83383,"eighty":-0.720422,"marketCap":38895083},{"date":"2023-07-14","current":-0.57395,"twenty":-5.513377,"median":-1.815014,"eighty":-0.714157,"marketCap":40938098},{"date":"2023-07-21","current":-0.625668,"twenty":-5.456111,"median":-1.80882,"eighty":-0.707893,"marketCap":44626990},{"date":"2023-07-28","current":-0.596967,"twenty":-5.448158,"median":-1.790236,"eighty":-0.696617,"marketCap":42579880},{"date":"2023-08-04","current":-0.571137,"twenty":-5.411572,"median":-1.761999,"eighty":-0.689099,"marketCap":40737482},{"date":"2023-08-11","current":-0.577594,"twenty":-5.38453,"median":-1.73322,"eighty":-0.660308,"marketCap":40942144},{"date":"2023-08-18","current":-0.53115,"twenty":-5.349535,"median":-1.711107,"eighty":-0.625622,"marketCap":37650066},{"date":"2023-08-25","current":-0.519886,"twenty":-5.333627,"median":-1.7079,"eighty":-0.606107,"marketCap":36851615},{"date":"2023-09-01","current":-0.537331,"twenty":-5.314538,"median":-1.691122,"eighty":-0.596967,"marketCap":38088191},{"date":"2023-09-08","current":-0.482397,"twenty":-5.289087,"median":-1.680821,"eighty":-0.587037,"marketCap":34194204},{"date":"2023-09-15","current":-0.497358,"twenty":-5.24932,"median":-1.670194,"eighty":-0.585434,"marketCap":35254711},{"date":"2023-09-22","current":-0.531381,"twenty":-5.24932,"median":-1.669441,"eighty":-0.58013,"marketCap":37666445},{"date":"2023-09-29","current":-0.520579,"twenty":-5.236594,"median":-1.658059,"eighty":-0.577094,"marketCap":36900750},{"date":"2023-10-06","current":-0.496722,"twenty":-5.220687,"median":-1.64809,"eighty":-0.573955,"marketCap":35209670},{"date":"2023-10-13","current":-0.491292,"twenty":-5.185692,"median":-1.63674,"eighty":-0.573935,"marketCap":34824776},{"date":"2023-10-20","current":-0.548769,"twenty":-5.177738,"median":-1.632379,"eighty":-0.570897,"marketCap":38898927},{"date":"2023-10-27","current":-0.499668,"twenty":-5.176147,"median":-1.632379,"eighty":-0.568601,"marketCap":35418496},{"date":"2023-11-03","current":-0.491581,"twenty":-5.168194,"median":-1.629228,"eighty":-0.564267,"marketCap":34845249},{"date":"2023-11-10","current":-0.482339,"twenty":-5.161831,"median":-1.614862,"eighty":-0.562533,"marketCap":34190109},{"date":"2023-11-17","current":-0.424234,"twenty":-5.157059,"median":-1.613471,"eighty":-0.560737,"marketCap":31856173},{"date":"2023-11-24","current":-0.445353,"twenty":-5.137971,"median":-1.60888,"eighty":-0.557023,"marketCap":33442017},{"date":"2023-12-01","current":-0.448612,"twenty":-5.130017,"median":-1.606506,"eighty":-0.556658,"marketCap":33686715},{"date":"2023-12-08","current":-0.484729,"twenty":-5.082296,"median":-1.594563,"eighty":-0.552088,"marketCap":36398781},{"date":"2023-12-15","current":-0.467078,"twenty":-5.074343,"median":-1.587606,"eighty":-0.549619,"marketCap":35073335},{"date":"2023-12-22","current":-0.451002,"twenty":-5.026621,"median":-1.581632,"eighty":-0.548364,"marketCap":33866160},{"date":"2023-12-29","current":-0.472509,"twenty":-5.026621,"median":-1.575655,"eighty":-0.546717,"marketCap":35481164},{"date":"2024-01-05","current":-0.461647,"twenty":-5.015486,"median":-1.575655,"eighty":-0.545412,"marketCap":34665505},{"date":"2024-01-12","current":-0.49331,"twenty":-4.970947,"median":-1.574989,"eighty":-0.543893,"marketCap":37043151},{"date":"2024-01-19","current":-0.448775,"twenty":-4.970947,"median":-1.569352,"eighty":-0.540586,"marketCap":33698949},{"date":"2024-01-26","current":-0.521932,"twenty":-4.931179,"median":-1.56305,"eighty":-0.537331,"marketCap":39192413},{"date":"2024-02-02","current":-0.543114,"twenty":-4.907319,"median":-1.555053,"eighty":-0.534835,"marketCap":40782948},{"date":"2024-02-09","current":-0.510527,"twenty":-4.899365,"median":-1.526852,"eighty":-0.533999,"marketCap":38335971},{"date":"2024-02-16","current":-0.52128,"twenty":-4.883458,"median":-1.518306,"eighty":-0.532251,"marketCap":39143473},{"date":"2024-02-23","current":-0.738635,"twenty":-4.866079,"median":-1.512629,"eighty":-0.532389,"marketCap":55464809},{"date":"2024-03-01","current":-0.71691,"twenty":-4.860025,"median":-1.487875,"eighty":-0.532624,"marketCap":53833491},{"date":"2024-03-08","current":-0.662599,"twenty":-4.859598,"median":-1.475306,"eighty":-0.533257,"marketCap":49755196},{"date":"2024-03-15","current":-0.602856,"twenty":-4.853235,"median":-1.471433,"eighty":-0.53388,"marketCap":45269072},{"date":"2024-03-22","current":-0.689754,"twenty":-4.824782,"median":-1.449603,"eighty":-0.534262,"marketCap":51794343},{"date":"2024-03-28","current":-0.646305,"twenty":-4.770031,"median":-1.4433,"eighty":-0.534386,"marketCap":48531708},{"date":"2024-04-05","current":-0.528571,"twenty":-4.734608,"median":-1.429912,"eighty":-0.534386,"marketCap":36822923},{"date":"2024-04-12","current":-0.501263,"twenty":-4.732341,"median":-1.406171,"eighty":-0.532574,"marketCap":34920505},{"date":"2024-04-19","current":-0.471777,"twenty":-4.694164,"median":-1.383805,"eighty":-0.531937,"marketCap":32866358},{"date":"2024-04-26","current":-0.45668,"twenty":-4.668713,"median":-1.307058,"eighty":-0.531289,"marketCap":31814634},{"date":"2024-05-03","current":-0.459983,"twenty":-4.659169,"median":-1.301693,"eighty":-0.528879,"marketCap":32044699},{"date":"2024-05-10","current":-0.585706,"twenty":-4.648034,"median":-1.297805,"eighty":-0.525998,"marketCap":37738796},{"date":"2024-05-17","current":-0.583545,"twenty":-4.644853,"median":-1.265871,"eighty":-0.527631,"marketCap":37599538},{"date":"2024-05-24","current":-0.571556,"twenty":-4.640081,"median":-1.257501,"eighty":-0.528879,"marketCap":36827085},{"date":"2024-05-31","current":-0.599232,"twenty":-4.630536,"median":-1.238918,"eighty":-0.529243,"marketCap":38610300},{"date":"2024-06-07","current":-0.573979,"twenty":-4.571728,"median":-1.228077,"eighty":-0.529553,"marketCap":36983219},{"date":"2024-06-14","current":-0.578379,"twenty":-4.427963,"median":-1.220334,"eighty":-0.529957,"marketCap":37266726},{"date":"2024-06-21","current":-0.543211,"twenty":-4.148486,"median":-1.2085,"eighty":-0.53115,"marketCap":35000728},{"date":"2024-06-28","current":-0.516524,"twenty":-4.119374,"median":-1.205368,"eighty":-0.530255,"marketCap":33281199},{"date":"2024-07-05","current":-0.516684,"twenty":-4.071339,"median":-1.198653,"eighty":-0.528674,"marketCap":33291471},{"date":"2024-07-12","current":-0.535336,"twenty":-4.05096,"median":-1.190262,"eighty":-0.526691,"marketCap":34493292},{"date":"2024-07-15","current":-0.550321,"twenty":-4.048049,"median":-1.190262,"eighty":-0.527161,"marketCap":35458858},{"date":"2024-08-02","current":-0.511678,"twenty":-4.045137,"median":-1.190262,"eighty":-0.525998,"marketCap":32968931},{"date":"2024-08-09","current":-0.497394,"twenty":-3.943245,"median":-1.161761,"eighty":-0.523908,"marketCap":32048562},{"date":"2024-08-16","current":-0.475324,"twenty":-3.874831,"median":-1.139804,"eighty":-0.522091,"marketCap":30405046},{"date":"2024-08-23","current":-0.475324,"twenty":-3.863186,"median":-1.121352,"eighty":-0.521088,"marketCap":30405046},{"date":"2024-08-30","current":-0.473012,"twenty":-3.826796,"median":-1.12122,"eighty":-0.519817,"marketCap":30257130},{"date":"2024-09-06","current":-0.456568,"twenty":-3.803507,"median":-1.096294,"eighty":-0.518627,"marketCap":29205280},{"date":"2024-09-13","current":-0.456054,"twenty":-3.790406,"median":-1.064971,"eighty":-0.516588,"marketCap":29172409},{"date":"2024-09-20","current":-0.60379,"twenty":-3.771484,"median":-0.996062,"eighty":-0.51598,"marketCap":38622626},{"date":"2024-09-27","current":-0.630832,"twenty":-3.751105,"median":-0.864861,"eighty":-0.516014,"marketCap":40352427},{"date":"2024-10-04","current":-0.655176,"twenty":-3.724903,"median":-0.809239,"eighty":-0.516219,"marketCap":41909659},{"date":"2024-10-11","current":-0.627556,"twenty":-3.708892,"median":-0.792464,"eighty":-0.516588,"marketCap":40142879},{"date":"2024-10-18","current":-0.635906,"twenty":-3.704525,"median":-0.776803,"eighty":-0.516684,"marketCap":40677021},{"date":"2024-10-25","current":-0.629612,"twenty":-3.695791,"median":-0.754877,"eighty":-0.516813,"marketCap":40274360},{"date":"2024-10-31","current":-0.655176,"twenty":-3.678324,"median":-0.748613,"eighty":-0.517317,"marketCap":41909659},{"date":"2024-11-08","current":-0.671234,"twenty":-3.657946,"median":-0.74548,"eighty":-0.518593,"marketCap":42936856},{"date":"2024-11-15","current":-0.687293,"twenty":-3.640479,"median":-0.739216,"eighty":-0.518872,"marketCap":43964054},{"date":"2024-11-22","current":-0.657561,"twenty":-3.617189,"median":-0.738635,"eighty":-0.51949,"marketCap":43977042},{"date":"2024-11-29","current":-0.660634,"twenty":-3.617189,"median":-0.738635,"eighty":-0.519713,"marketCap":44182543},{"date":"2024-12-06","current":-0.639125,"twenty":-3.609911,"median":-0.734517,"eighty":-0.519886,"marketCap":42744041},{"date":"2024-12-13","current":-0.608398,"twenty":-3.609911,"median":-0.732951,"eighty":-0.519886,"marketCap":40689039},{"date":"2024-12-20","current":-0.602252,"twenty":-3.595355,"median":-0.729819,"eighty":-0.520579,"marketCap":40278039},{"date":"2024-12-27","current":-0.706725,"twenty":-3.577887,"median":-0.726687,"eighty":-0.520983,"marketCap":47265046},{"date":"2025-01-03","current":-0.700641,"twenty":-3.564786,"median":-0.722792,"eighty":-0.521088,"marketCap":46858155},{"date":"2025-01-10","current":-0.731306,"twenty":-3.544408,"median":-0.722792,"eighty":-0.521167,"marketCap":48909047},{"date":"2025-01-17","current":-0.706725,"twenty":-3.519663,"median":-0.720422,"eighty":-0.521324,"marketCap":47265046},{"date":"2025-01-24","current":-0.702669,"twenty":-3.510929,"median":-0.720422,"eighty":-0.521498,"marketCap":46993785},{"date":"2025-01-31","current":-0.688288,"twenty":-3.47745,"median":-0.719719,"eighty":-0.521985,"marketCap":46032044},{"date":"2025-02-07","current":-0.854215,"twenty":-3.409036,"median":-0.720422,"eighty":-0.522309,"marketCap":57129055},{"date":"2025-02-14","current":-0.854215,"twenty":-3.387202,"median":-0.720422,"eighty":-0.522873,"marketCap":57129055},{"date":"2025-02-21","current":-0.854215,"twenty":-3.369735,"median":-0.720422,"eighty":-0.523333,"marketCap":57129055},{"date":"2025-02-28","current":-0.854215,"twenty":-3.333345,"median":-0.726687,"eighty":-0.523507,"marketCap":57129055},{"date":"2025-03-07","current":-0.854215,"twenty":-3.289677,"median":-0.727461,"eighty":-0.524176,"marketCap":57129055},{"date":"2025-03-14","current":-0.872651,"twenty":-3.282399,"median":-0.731306,"eighty":-0.525605,"marketCap":58362056},{"date":"2025-03-21","current":-0.90958,"twenty":-3.246008,"median":-0.732951,"eighty":-0.525663,"marketCap":60831816}],"updateTime":1743923349904}}}