US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Axcelis

45.94

+0.84001.86%

Pre-market: 45.90-0.0400-0.09%04:47 EDT

Volume:523.37K

Turnover:24.40M

Market Cap:1.48B

PE:7.47

High:48.69

Open:47.43

Low:45.71

Close:45.10

Loading ...

Overview Company News Filings

inTEST Corporation to Participate in the 13th Annual NYC Summit

Lantronix Announces Participation in 13th Annual NYC Summit

Axcelis Announces Participation in SEMICON Japan 2024

ACM Research Announces Participation in 13th Annual NYC Summit 2024

Alpha and Omega Semiconductor to Participate in 13th Annual NYC Summit

Axcelis Technologies (ACLS): Boosting Semiconductor Efficiency Amid Market Shifts

Axcelis Technologies, Inc. (ACLS): An Oversold Midcap Stock to Buy

Is the Options Market Predicting a Spike in Axcelis Technologies (ACLS) Stock?

Axcelis Announces Participation in Upcoming Investor Conferences

Ichor Announces Participation in Upcoming UBS Tech Conference and 13th Annual NYC Summit

SkyWater Announces Participation in 13th Annual NYC Summit

Axcelis: Steering Clear of Mine Safety Risks and Liabilities

Axcelis price target lowered to $125 from $150 at DA Davidson

B. Riley Adjusts Price Target on Axcelis Technologies to $120 From $145, Maintains Buy Rating

MT Newswires Live

Axcelis price target lowered to $120 from $145 at B. Riley

Benchmark Downgrades Axcelis Technologies to Hold

MT Newswires Live

Axcelis Technologies Inc : Benchmark Cuts to Hold

THOMSON REUTERS

Axcelis Technologies, Inc. : Craig-Hallum Cuts Target Price to $115 From $145

THOMSON REUTERS

Axcelis Technologies Inc (ACLS) Q3 2024 Earnings Call Highlights: Strong Revenue Amid Market ...

Axcelis Reports Steady Q3 2024 Financials

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACLS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACLS\",,,,,undefined,":{"symbol":"ACLS","market":"US","secType":"STK","nameCN":"Axcelis","latestPrice":45.94,"timestamp":1745438400000,"preClose":45.1,"halted":0,"volume":523369,"hourTrading":{"tag":"盘前","latestPrice":45.9,"preClose":45.94,"latestTime":"04:47 EDT","volume":1,"amount":45.9,"timestamp":1745484421850},"delay":0,"floatShares":32029191,"shares":32180818,"eps":6.15,"marketStatus":"Pre-Mkt","change":0.84,"latestTime":"04-24 05:47:31 EDT","open":47.43,"high":48.6899,"low":45.71,"amount":24400861.745337,"amplitude":0.066073,"askPrice":50,"askSize":100,"bidPrice":41.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.15,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":963288000000,"exchange":"NASDAQ","adjPreClose":45.94,"preHourTrading":{"tag":"盘前","latestPrice":45.9,"preClose":45.94,"latestTime":"04:47 EDT","volume":1,"amount":45.9,"timestamp":1745484421850},"postHourTrading":{"tag":"盘后","latestPrice":45.94,"preClose":45.94,"latestTime":"19:52 EDT","volume":13478,"amount":619188.63,"timestamp":1745452368314},"volumeRatio":1.0261561802813834,"impliedVol":0.7916,"impliedVolPercentile":0.9558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACLS\",,,,,undefined,":{"symbol":"ACLS","floatShares":32029191,"roa":"10.02%","roe":"21.41%","lyrEps":6.17449,"volumeRatio":1.0261561802813834,"shares":32180818,"dividePrice":0,"high":48.6899,"amplitude":0.066073,"preClose":45.1,"low":45.71,"week52Low":40.4,"pbRate":"1.46","psRate":"1.45","week52High":158.61,"institutionHeld":0.8889,"latestPrice":45.94,"eps":6.15,"divideRate":0,"volume":523369,"delay":0,"ttmEps":6.15,"open":47.43,"prevYearClose":69.87,"prevWeekClose":44.78,"prevMonthClose":49.67,"prevQuarterClose":49.67,"fiveDayClose":47.17,"twentyDayClose":56.15,"sixtyDayClose":69.45,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACLS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489541284","title":"inTEST Corporation to Participate in the 13th Annual NYC Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2489541284","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489541284?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:15","pubTimestamp":1733433300,"startTime":"0","endTime":"0","summary":"MT. LAUREL, N.J., December 05, 2024----inTEST Corporation , a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets which include automotive/EV, defense/aerospace, industrial, life sciences, security, and semiconductor , today announced that Nick Grant, President & CEO, and Duncan Gilmour, Chief Financial Officer, will participate in the 13th Annual NYC Summit investor conference, being held Tuesday, December 17th at Mastro’s Steakhouse in New York.Attendance at the NYC Summit is by invitation only and is available solely to accredited investors and publishing research analysts. During the event, investors and analysts will have the opportunity to meet with a majority of the management teams during the small group meeting sessions, as well as opportunities to meet with management during the breakfast and lunch networking sessions.inTEST Corporation Duncan GilmourChief Financial Officer and TreasurerTel:  505-8999","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mRi4rYvf.AaEDiHXAPGrUA--~B/aD05NTk7dz02ODQ4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d0d897c6a19c281eea40349382921a8f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mRi4rYvf.AaEDiHXAPGrUA--~B/aD05NTk7dz02ODQ4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d0d897c6a19c281eea40349382921a8f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intest-corporation-participate-13th-annual-211500178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CVV","BK4020","FORM","IE00B19Z6F94.USD","IE00B66KJ199.SGD","SKYT","AEHR","AOSL","COHU","ICHR","LTRX","ACMR","BK4575","BK4157","LU1559883803.SGD","VPG","BK4233","IE0031619046.USD","PRSO","LU0566484027.USD","KLIC","NYC","LASR","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4505","BK4588","QUIK","PLAB","ACLS","INTT","BK4539","BK4211","AEIS","BK4147","BK4563","SMMF","BK4141","BK4160"],"gpt_icon":0},{"id":"2488916993","title":"Lantronix Announces Participation in 13th Annual NYC Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2488916993","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488916993?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:00","pubTimestamp":1733227200,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., Dec.  03, 2024  (GLOBE NEWSWIRE) -- Lantronix Inc. (NASDAQ: LTRX), a global leader in IoT compute and connectivity IoT solutions, today announced that it will be joining 17 other compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2990439/0/en/Lantronix-Announces-Participation-in-13th-Annual-NYC-Summit.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTT","SMMF","BK4160","BK4157","AOSL","SKYT","CVV","IE00B19Z4B17.USD","LTRX","FORM","BK4588","IE00B66KJ199.SGD","KLIC","LU1559883803.SGD","IE00B19Z6F94.USD","ACMR","LASR","ICHR","BK4585","BK4211","BK4233","BK4505","BK4020","VPG","PRSO","AEHR","BK4147","BK4575","BK4141","LU0566484027.USD","COHU","AEIS","ACLS","IE0031619046.USD","PLAB","IE00B7SZL793.SGD","NYC","BK4563","BK4539","QUIK"],"gpt_icon":0},{"id":"2488545469","title":"Axcelis Announces Participation in SEMICON Japan 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488545469","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488545469?lang=en_us&edition=fundamental","pubTime":"2024-12-03 08:00","pubTimestamp":1733184000,"startTime":"0","endTime":"0","summary":"BEVERLY, Mass., Dec. 3, 2024 /PRNewswire/ -- Axcelis Technologies, Inc. , a leading supplier of enabling ion implantation solutions for the semiconductor industry, announced today that it will showcase its Purion and GSD Ovation Series of ion implanters at the SEMICON Japan 2024 exhibition. The conference and exhibition are being held December 11-13, at the Tokyo Big Sight in Tokyo, Japan. Axcelis will be in Hall 4, Booth #4621.Semiconductor manufacturers are invited to visit the Axcelis exhibit to learn first-hand about innovative ion implant solutions that deliver significant technology and manufacturing advantages.Purion Power Series - Featuring Axcelis' innovative solution for thin silicon, TAIKO and silicon carbide  wafer processing across the full power device applications space, and wafer handling capable for 150mm, 200mm and 300mm wafers.President and CEO of Axcelis Technologies Russell Low, said, \"We're excited to be a part of this important market and the opportunity to provi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YdCIw.8R6Ej5HLPP6t6kzg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/559d67b61ce54e15233ef41e4153f7fb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YdCIw.8R6Ej5HLPP6t6kzg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/559d67b61ce54e15233ef41e4153f7fb"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/axcelis-announces-participation-semicon-japan-000000415.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axcelis-announces-participation-semicon-japan-000000415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","ACLS","BK4147","BK4585"],"gpt_icon":0},{"id":"2487597391","title":"ACM Research Announces Participation in 13th Annual NYC Summit 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2487597391","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487597391?lang=en_us&edition=fundamental","pubTime":"2024-11-30 05:05","pubTimestamp":1732914300,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., Nov.  29, 2024  (GLOBE NEWSWIRE) -- ACM Research, Inc. (“ACM” or “ACM Research”) (NASDAQ: ACMR), a leading supplier of wafer processing solutions for semiconductor and advanced wafer-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/29/2989277/0/en/ACM-Research-Announces-Participation-in-13th-Annual-NYC-Summit-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","AOSL","BK4233","BK4147","COHU","PLAB","IE00B66KJ199.SGD","NYC","BK4020","IE00B19Z6F94.USD","AEHR","BK4539","QUIK","CVV","BK4563","IE0031619046.USD","VPG","BK4575","PRSO","BK4141","BK4585","BK4157","IE00B7SZL793.SGD","LU0566484027.USD","ACMR","ACLS","KLIC","BK4129","BK4160","BK4211","BK4505","IE00B19Z4B17.USD","BK4588","BK4516","SMMF","INTT","FORM","ICHR","LU2308191902.HKD","LASR","ACM","LTRX","AEIS","SKYT"],"gpt_icon":0},{"id":"2486834211","title":"Alpha and Omega Semiconductor to Participate in 13th Annual NYC Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2486834211","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486834211?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:01","pubTimestamp":1732654860,"startTime":"0","endTime":"0","summary":"SUNNYVALE, Calif., November 26, 2024----Alpha and Omega Semiconductor Limited  , today announced that company management will be joining 17 other companies in collectively hosting the 13th Annual NYC Summit investor conference, being held Tuesday, December 17, 2024, at Mastro’s Steakhouse New York.Alpha and Omega Semiconductor Limited, or AOS, is a designer, developer, and global supplier of a broad range of discrete power devices, wide band gap power devices, power management ICs, and modules, including a wide portfolio of Power MOSFET, SiC, IGBT, IPM, TVS, HV Gate Drivers, Power IC, and Digital Power products. AOS has developed extensive intellectual property and technical knowledge that encompasses the latest advancements in the power semiconductor industry, which enables us to introduce innovative products to address the increasingly complex power requirements of advanced electronics. AOS differentiates itself by integrating its Discrete and IC semiconductor process technology, pro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GmgRizI4tsDXoQzQMOFH.w--~B/aD04NDc7dz0zODY5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/059b987262fda14820ad10a0b6012cb5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GmgRizI4tsDXoQzQMOFH.w--~B/aD04NDc7dz0zODY5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/059b987262fda14820ad10a0b6012cb5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpha-omega-semiconductor-participate-13th-210100240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","NYC","ICHR","BK4539","BK4157","VPG","COHU","BK4563","LASR","BK4505","LTRX","AEIS","IE00B66KJ199.SGD","IE00B7SZL793.SGD","SMMF","FORM","BK4160","BK4575","AEHR","CVV","BK4211","PLAB","BK4585","AOSL","QUIK","BK4147","BK4141","SKYT","INTT","ACMR","IE0031619046.USD","BK4588","BK4233","KLIC","ACLS","IE00B19Z6F94.USD","BK4020","PRSO","IE00B19Z4B17.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2486555077","title":"Axcelis Technologies (ACLS): Boosting Semiconductor Efficiency Amid Market Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2486555077","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486555077?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:18","pubTimestamp":1732623481,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Tech Stocks to Invest In On the Dip. In this article, we are going to take a look at where Axcelis Technologies, Inc.  stands against other best tech stocks to invest in on the dip.How’s The Tech Sector Performing in Q3 2024?Dan Romanoff, a senior equity research analyst at Morningstar provided insights into the current state of the technology sector, on October 1st, 2024. His analysis highlights significant challenges and opportunities for the industry. Romanoff mentioned that after a robust start to 2024, the tech sector experienced a slump in the third quarter. Despite this downturn, software and services companies have continued to report solid quarterly results, even as their stock prices have remained relatively flat. Semiconductor firms, while showing potential for recovery, are currently dragging down overall sector performance.To curate the list of the 10 best tech stocks to invest in on the dip, we used the Finviz stock screener and CNN","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Pru7LYmMWwjHr0JUGEvL1A--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e10ddad1a66ae35706c34e7c5d000eed","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Pru7LYmMWwjHr0JUGEvL1A--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e10ddad1a66ae35706c34e7c5d000eed"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axcelis-technologies-acls-boosting-semiconductor-121801439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","PSQ","MNQmain","BK4147","ACLS","QID","TQQQ",".IXIC","BK4585","NQmain","BK4588","QLD"],"gpt_icon":1},{"id":"2484192929","title":"Axcelis Technologies, Inc. (ACLS): An Oversold Midcap Stock to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2484192929","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484192929?lang=en_us&edition=fundamental","pubTime":"2024-11-19 23:13","pubTimestamp":1732029228,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Oversold Midcap Stocks to Buy Right Now.In this article, we are going to take a look at where Axcelis Technologies, Inc.  stands against the other oversold midcap stocks.The outlook for mid-cap stocks is looking increasingly bullish after lagging large-cap stocks for the better part of the year. That's the sentiment in the equity market in the aftermath of the \"red wave\" sweep in the just concluded US elections. Growing optimism that a Republican administration will help foster a pro-growth environment while reducing regulatory constraints are some factors that make a case for mid-cap stocks heading into year-end.READ ALSO:10 Best Recycling Stocks to Buy According to Hedge Fundsand11 Best NYSE Penny Stocks to Buy Right Now.Consequently, technology companies focused on revolutionary technologies such as artificial intelligence and machine learning should","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Pru7LYmMWwjHr0JUGEvL1A--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e10ddad1a66ae35706c34e7c5d000eed","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Pru7LYmMWwjHr0JUGEvL1A--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e10ddad1a66ae35706c34e7c5d000eed"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axcelis-technologies-inc-acls-oversold-151348420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US12M.BOND","ACLS","BK4147","US10Y.BOND","SQQQ","US3Y.BOND","QID","US30Y.BOND","BK4585","US6M.BOND","US7Y.BOND","TQQQ","QLD","MNQmain","NQmain","PSQ","BK4588",".IXIC","US5Y.BOND"],"gpt_icon":1},{"id":"2484792919","title":"Is the Options Market Predicting a Spike in Axcelis Technologies (ACLS) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484792919","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484792919?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:36","pubTimestamp":1732023360,"startTime":"0","endTime":"0","summary":"Investors in Axcelis Technologies, Inc.ACLS need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $195.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Axcelis Technologies share, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ol00HQm_ntvoHopCAiUfEA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/92a716e9bbcebae7ba9eb9eca36936f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ol00HQm_ntvoHopCAiUfEA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/92a716e9bbcebae7ba9eb9eca36936f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-axcelis-133600236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","ACLS","BK4588","BK4585"],"gpt_icon":0},{"id":"2484490069","title":"Axcelis Announces Participation in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2484490069","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484490069?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:00","pubTimestamp":1732021200,"startTime":"0","endTime":"0","summary":"BEVERLY, Mass., Nov. 19, 2024 /PRNewswire/ -- Axcelis Technologies, Inc. , a leading supplier of enabling ion implantation solutions for the semiconductor industry, announced today that management will participate in the following investor conferences:. 2024 Wells FargoTMT Summit, taking place at the Terranea Resort in Rancho Palos Verdes, CA on December 3 and 4, 2024. Axcelis management will host one-on-one meetings on December 3, 2024, with interested investors. For more information on the conference, or to schedule a one-on-one meeting, please contact a Wells Fargo representative.13th Annual NYC Summit, taking place at Mastro's New York on Tuesday, December 17, 2024. Management will host small group meetings. Attendance at the NYC Summit is by invitation only and is available solely to accredited investors and publishing research analysts. For more information on the NYC Summit, please contact the conference Co-Chair LauraGuerrant-Oiye at lauraoiye@gmail.com.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YdCIw.8R6Ej5HLPP6t6kzg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/559d67b61ce54e15233ef41e4153f7fb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YdCIw.8R6Ej5HLPP6t6kzg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/559d67b61ce54e15233ef41e4153f7fb"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/axcelis-announces-participation-upcoming-investor-130000910.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axcelis-announces-participation-upcoming-investor-130000910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACLS","BK4588","BK4585","BK4147"],"gpt_icon":0},{"id":"2484976984","title":"Ichor Announces Participation in Upcoming UBS Tech Conference and 13th Annual NYC Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2484976984","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484976984?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:05","pubTimestamp":1731963900,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., November 18, 2024----Ichor Holdings, Ltd. , a leader in the design, engineering, and manufacturing of critical fluid delivery subsystems and components for semiconductor capital equipment, today announced management’s participation in the following investor events taking place during the fourth quarter:. UBS Global Technology and AI ConferenceDecember 2nd – 5th, 2024 at The Phoenician, Scottsdale, AZFireside Chat at 12:55pm MST on December 3rd. 13th Annual NYC SummitDecember 17th, 2024 at Mastro’s Steakhouse, New York, NY. We are a leader in the design, engineering and manufacturing of critical fluid delivery subsystems and components primarily for semiconductor capital equipment, as well as other industries such as defense/aerospace and medical. Our primary product offerings include gas and chemical delivery subsystems, collectively known as fluid delivery subsystems, which are key elements of the process tools used in the manufacturing of semiconductor devices. Our g","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_KIO7Uoxzg9ne_m6uzGPKA--~B/aD0yNDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a7c924cfe1a9bca5154a279f11221cd7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_KIO7Uoxzg9ne_m6uzGPKA--~B/aD0yNDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a7c924cfe1a9bca5154a279f11221cd7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ichor-announces-participation-upcoming-ubs-210500192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COHU","LTRX","LASR","BK4575","IE0031619046.USD","IE00B19Z6F94.USD","LU1559883803.SGD","IE00B7SZL793.SGD","BK4211","AEIS","IE00B66KJ199.SGD","BK4585","LU0566484027.USD","BK4157","BK4020","QUIK","FORM","BK4141","CVV","ACMR","BK4588","BK4233","PLAB","PRSO","INTT","BK4505","SKYT","IE00B19Z4B17.USD","BK4160","KLIC","NYC","ICHR","BK4147","AOSL","AEHR","BK4563","SMMF","VPG","ACLS","BK4539"],"gpt_icon":1},{"id":"2484624328","title":"SkyWater Announces Participation in 13th Annual NYC Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2484624328","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484624328?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:05","pubTimestamp":1731931500,"startTime":"0","endTime":"0","summary":"BLOOMINGTON, Minn., November 18, 2024----SkyWater Technology , the trusted technology realization partner, today announced that it will be joining 17 other companies in collectively hosting the 13th Annual NYC Summit investor conference, being held Tuesday, December 17, 2024, at Mastro’s Steakhouse New York.The NYC Summit is collectively hosted and funded by participating companies and features a \"round-robin\" format consisting of small group meetings with company management teams. During the event, investors and analysts will have the opportunity to meet with the majority of the 18 management teams during the small group meeting sessions, as well as opportunities to meet with management during the breakfast and lunch networking sessions.The 18 management teams collectively hosting the 13th Annual NYC Summit 2024 include: ACM Research , Advanced Energy , Aehr Test , Alpha & Omega Semiconductor , Axcelis , Cohu, Inc. , CVD Equipment , FormFactor , Ichor Systems , inTEST Corporation , Ku","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LMloEx2ew3u0UfB5SK7fiQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/a7ef57a044554475cfa46361593d4531","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LMloEx2ew3u0UfB5SK7fiQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/a7ef57a044554475cfa46361593d4531"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywater-announces-participation-13th-annual-120500753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","COHU","BK4233","IE0031619046.USD","BK4141","BK4575","QUIK","SKYT","BK4563","ICHR","FORM","BK4505","BK4585","BK4588","IE00B19Z6F94.USD","LTRX","LASR","ACMR","AEIS","BK4147","ACLS","CVV","BK4160","LU0566484027.USD","BK4211","LU1559883803.SGD","INTT","VPG","PRSO","AEHR","PLAB","AOSL","IE00B66KJ199.SGD","IE00B7SZL793.SGD","SMMF","BK4020","KLIC","BK4539","NYC","IE00B19Z4B17.USD"],"gpt_icon":1},{"id":"2482413509","title":"Axcelis: Steering Clear of Mine Safety Risks and Liabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2482413509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482413509?lang=en_us&edition=fundamental","pubTime":"2024-11-09 14:02","pubTimestamp":1731132133,"startTime":"0","endTime":"0","summary":"Axcelis (ACLS) has disclosed a new risk, in the Manufacturing category. The risk factor titled ‘Item 4. Mine Safety Disclosures’ for Axcelis is mar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/axcelis-steering-clear-of-mine-safety-risks-and-liabilities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/axcelis-steering-clear-of-mine-safety-risks-and-liabilities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACLS","BK4588","BK4147","BK4585"],"gpt_icon":0},{"id":"2481107924","title":"Axcelis price target lowered to $125 from $150 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2481107924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481107924?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:01","pubTimestamp":1731078078,"startTime":"0","endTime":"0","summary":"DA Davidson analyst Thomas Diffely lowered the firm’s price target on Axcelis (ACLS) to $125 from $150 but keeps a Buy rating on the shares. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/axcelis-price-target-lowered-to-125-from-150-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/axcelis-price-target-lowered-to-125-from-150-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACLS"],"gpt_icon":0},{"id":"2481109775","title":"B. Riley Adjusts Price Target on Axcelis Technologies to $120 From $145, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481109775","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481109775?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:33","pubTimestamp":1731076433,"startTime":"0","endTime":"0","summary":"Axcelis Technologies (ACLS) has an average outperform rating and price target range of $100 to $175, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic rese","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACLS","RILY"],"gpt_icon":0},{"id":"2481105381","title":"Axcelis price target lowered to $120 from $145 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2481105381","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481105381?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:46","pubTimestamp":1731073578,"startTime":"0","endTime":"0","summary":"B. Riley lowered the firm’s price target on Axcelis (ACLS) to $120 from $145 and keeps a Buy rating on the shares following the Q3 report. The firm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/axcelis-price-target-lowered-to-120-from-145-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/axcelis-price-target-lowered-to-120-from-145-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACLS","RILY"],"gpt_icon":0},{"id":"2481010837","title":"Benchmark Downgrades Axcelis Technologies to Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2481010837","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481010837?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:28","pubTimestamp":1731072534,"startTime":"0","endTime":"0","summary":"Axcelis Technologies (ACLS) has an average rating of outperform and price targets ranging from $100 to $175, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and econo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACLS"],"gpt_icon":0},{"id":"2481717850","title":"Axcelis Technologies Inc : Benchmark Cuts to Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2481717850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481717850?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:29","pubTimestamp":1731065375,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF1AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4147","ACLS","BK4588"],"gpt_icon":0},{"id":"2481245041","title":"Axcelis Technologies, Inc.  : Craig-Hallum  Cuts Target Price to $115 From $145","url":"https://stock-news.laohu8.com/highlight/detail?id=2481245041","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481245041?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:42","pubTimestamp":1731062521,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nAZN2LB0K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACLS","BK4588","BK4147","BK4585"],"gpt_icon":0},{"id":"2481414852","title":"Axcelis Technologies Inc (ACLS) Q3 2024 Earnings Call Highlights: Strong Revenue Amid Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481414852","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481414852?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:11","pubTimestamp":1731049895,"startTime":"0","endTime":"0","summary":"Operating Expenses: $63.1 million or 24.6% of revenue.Operating Profit: $46.9 million with an 18.3% operating margin.Backlog: $758 million at the end of Q3 2024.Free Cash Flow: $42 million generated in the quarter.Cash and Short-term Investments: $579 million at the end of Q3 2024.Geographic Revenue: China accounted for 71% of total ship system sales.GuruFocus has detected 7 Warning Signs with LGND.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Axcelis Technologies Inc  is seeing interest in its solutions for transitioning to trench MOSFETs, which require deeper implants and align with their high-energy tools.Axcelis Technologies Inc  has a strong balance sheet with $579 million in cash, cash equivalents, and short-term investments, enabling continued investment in product roadmaps and customer engagement.Q: What are the positives and headwinds for the first half of 2025 compared to the second half of 2024?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9MJO_IME1LuAqHvfXDEjog--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/2291d87c78c7b2466522772d032b650a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9MJO_IME1LuAqHvfXDEjog--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/2291d87c78c7b2466522772d032b650a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axcelis-technologies-inc-acls-q3-071135651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACLS"],"gpt_icon":0},{"id":"2481928341","title":"Axcelis Reports Steady Q3 2024 Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2481928341","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481928341?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:19","pubTimestamp":1731039542,"startTime":"0","endTime":"0","summary":"Axcelis ( ($ACLS) ) has released its Q3 earnings. Here is a breakdown of the information Axcelis presented to its investors. Axcelis Technologies, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/axcelis-reports-steady-q3-2024-financials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/axcelis-reports-steady-q3-2024-financials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","ACLS","BK4147","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACLS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ACLS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"ACLS","fiscalQuarterEnding":"2024/12","expectedEps":1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.54},{"market":"US","date":"2024-11-06","symbol":"ACLS","fiscalQuarterEnding":"2024/09","expectedEps":1.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.49},{"market":"US","date":"2024-07-31","symbol":"ACLS","fiscalQuarterEnding":"2024/06","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.55},{"market":"US","date":"2024-05-01","symbol":"ACLS","fiscalQuarterEnding":"2024/03","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACLS","date":"2025-04-22","current":7.241773,"percent":0.005785,"low":6.786233,"twenty":14.447634,"median":21.376481,"eighty":27.121351,"high":49.766102,"avg":21.329542,"sd":7.771599,"marketCap":1455538398},"quantilePoints":[{"date":"2020-04-24","current":41.805839,"twenty":-27.708402,"median":14.05223,"eighty":46.229648,"marketCap":712120657},{"date":"2020-05-01","current":43.328504,"twenty":-27.708402,"median":14.200951,"eighty":46.36791,"marketCap":738057740},{"date":"2020-05-08","current":38.877487,"twenty":-27.60142,"median":14.283146,"eighty":46.36791,"marketCap":862808075},{"date":"2020-05-15","current":34.840865,"twenty":-27.451645,"median":14.430139,"eighty":46.36791,"marketCap":773223316},{"date":"2020-05-22","current":37.033232,"twenty":-27.23768,"median":14.654696,"eighty":46.36791,"marketCap":821878525},{"date":"2020-05-29","current":39.773691,"twenty":-27.066509,"median":14.768314,"eighty":46.36791,"marketCap":882697535},{"date":"2020-06-05","current":39.640372,"twenty":-26.889999,"median":14.907166,"eighty":46.36791,"marketCap":879738773},{"date":"2020-06-12","current":38.099789,"twenty":-26.782868,"median":14.972821,"eighty":46.36791,"marketCap":845548626},{"date":"2020-06-19","current":41.758673,"twenty":-26.573769,"median":15.07257,"eighty":46.36791,"marketCap":926750224},{"date":"2020-06-26","current":40.232904,"twenty":-26.406295,"median":15.216838,"eighty":46.36791,"marketCap":892888829},{"date":"2020-07-02","current":40.410663,"twenty":-26.167858,"median":15.270494,"eighty":46.36791,"marketCap":896833846},{"date":"2020-07-10","current":41.966059,"twenty":-25.925816,"median":15.467961,"eighty":46.36791,"marketCap":931352744},{"date":"2020-07-17","current":41.684606,"twenty":-25.711553,"median":15.621192,"eighty":46.36791,"marketCap":925106467},{"date":"2020-07-24","current":40.706929,"twenty":-25.442559,"median":15.8165,"eighty":46.36791,"marketCap":903408874},{"date":"2020-07-31","current":43.580708,"twenty":-24.991053,"median":15.954868,"eighty":46.36791,"marketCap":967186648},{"date":"2020-08-07","current":24.931978,"twenty":-12.851261,"median":19.46041,"eighty":46.373707,"marketCap":871098375},{"date":"2020-08-14","current":25.612028,"twenty":4.068151,"median":20.140799,"eighty":46.373707,"marketCap":894858645},{"date":"2020-08-21","current":23.514409,"twenty":4.147534,"median":20.323282,"eighty":46.373707,"marketCap":821569923},{"date":"2020-08-28","current":23.112125,"twenty":4.211073,"median":20.499007,"eighty":46.373707,"marketCap":807514552},{"date":"2020-09-04","current":21.694556,"twenty":4.274019,"median":20.708526,"eighty":46.373707,"marketCap":757986100},{"date":"2020-09-11","current":19.63525,"twenty":4.324103,"median":20.724602,"eighty":46.373707,"marketCap":686035985},{"date":"2020-09-18","current":21.589196,"twenty":4.392903,"median":20.811904,"eighty":46.373707,"marketCap":754304931},{"date":"2020-09-25","current":20.612223,"twenty":4.421139,"median":20.94365,"eighty":46.373707,"marketCap":720170458},{"date":"2020-10-02","current":21.311429,"twenty":4.463819,"median":21.177335,"eighty":46.373707,"marketCap":744600032},{"date":"2020-10-09","current":22.776889,"twenty":4.47768,"median":21.349742,"eighty":46.373707,"marketCap":795801742},{"date":"2020-10-16","current":22.633217,"twenty":4.515537,"median":21.65634,"eighty":46.373707,"marketCap":790781967},{"date":"2020-10-23","current":22.068105,"twenty":4.554747,"median":21.910065,"eighty":46.373707,"marketCap":771037516},{"date":"2020-10-30","current":21.139022,"twenty":4.594829,"median":21.910065,"eighty":46.373707,"marketCap":738576301},{"date":"2020-11-06","current":18.047349,"twenty":4.649024,"median":22.063316,"eighty":46.373707,"marketCap":812491660},{"date":"2020-11-13","current":19.352091,"twenty":4.682926,"median":22.063316,"eighty":46.373707,"marketCap":871231116},{"date":"2020-11-20","current":19.64226,"twenty":4.722745,"median":22.063316,"eighty":46.373707,"marketCap":884294558},{"date":"2020-11-27","current":20.252361,"twenty":4.775478,"median":22.063316,"eighty":46.373707,"marketCap":911761283},{"date":"2020-12-04","current":21.755291,"twenty":4.80098,"median":22.063316,"eighty":46.373707,"marketCap":979423215},{"date":"2020-12-11","current":21.100549,"twenty":4.827854,"median":22.063316,"eighty":46.373707,"marketCap":949946730},{"date":"2020-12-18","current":22.075222,"twenty":4.849926,"median":22.071663,"eighty":46.373707,"marketCap":993826498},{"date":"2020-12-24","current":21.695769,"twenty":4.883527,"median":22.076453,"eighty":46.373707,"marketCap":976743534},{"date":"2020-12-31","current":21.666008,"twenty":4.908006,"median":22.076453,"eighty":46.373707,"marketCap":975403694},{"date":"2021-01-08","current":23.570712,"twenty":4.935197,"median":22.134317,"eighty":46.373707,"marketCap":1061153470},{"date":"2021-01-15","current":25.981353,"twenty":4.95969,"median":22.293192,"eighty":46.373707,"marketCap":1169680529},{"date":"2021-01-22","current":29.827963,"twenty":4.972275,"median":22.495995,"eighty":46.373707,"marketCap":1342854880},{"date":"2021-01-29","current":25.475416,"twenty":4.993682,"median":22.650876,"eighty":46.373707,"marketCap":1146903245},{"date":"2021-02-05","current":27.454523,"twenty":5.016321,"median":22.841921,"eighty":46.373707,"marketCap":1236002621},{"date":"2021-02-12","current":26.754593,"twenty":5.067708,"median":23.107336,"eighty":46.373707,"marketCap":1337248080},{"date":"2021-02-19","current":26.747864,"twenty":5.126436,"median":23.274954,"eighty":46.373707,"marketCap":1336911750},{"date":"2021-02-26","current":24.809906,"twenty":5.150905,"median":23.371994,"eighty":46.373707,"marketCap":1240048710},{"date":"2021-03-05","current":25.105712,"twenty":5.199845,"median":23.533461,"eighty":46.396158,"marketCap":1254833710},{"date":"2021-03-12","current":26.853664,"twenty":5.224315,"median":23.686816,"eighty":46.396158,"marketCap":1342199821},{"date":"2021-03-19","current":25.962816,"twenty":5.241444,"median":24.047302,"eighty":46.396158,"marketCap":1297673463},{"date":"2021-03-26","current":26.482033,"twenty":5.273255,"median":24.207455,"eighty":46.373707,"marketCap":1323624967},{"date":"2021-04-01","current":32.16496,"twenty":5.314854,"median":24.370863,"eighty":46.373707,"marketCap":1607669008},{"date":"2021-04-09","current":29.955308,"twenty":5.371437,"median":24.548851,"eighty":46.396158,"marketCap":1497226200},{"date":"2021-04-16","current":28.826831,"twenty":5.407839,"median":24.601306,"eighty":46.396158,"marketCap":1440822686},{"date":"2021-04-23","current":29.712044,"twenty":5.444544,"median":24.749993,"eighty":46.396158,"marketCap":1485067359},{"date":"2021-04-30","current":28.063251,"twenty":5.475472,"median":24.831306,"eighty":46.396158,"marketCap":1402657435},{"date":"2021-05-07","current":25.079785,"twenty":5.569144,"median":24.885376,"eighty":46.396158,"marketCap":1385432410},{"date":"2021-05-14","current":23.295669,"twenty":5.648824,"median":24.885376,"eighty":46.396158,"marketCap":1286876055},{"date":"2021-05-21","current":24.074219,"twenty":5.707554,"median":24.885376,"eighty":46.396158,"marketCap":1329883923},{"date":"2021-05-28","current":25.205549,"twenty":5.83917,"median":24.931978,"eighty":46.396158,"marketCap":1392379731},{"date":"2021-06-04","current":25.248126,"twenty":5.946609,"median":25.011228,"eighty":46.396158,"marketCap":1394731724},{"date":"2021-06-11","current":25.248126,"twenty":6.041334,"median":25.072338,"eighty":46.396158,"marketCap":1394731724},{"date":"2021-06-18","current":23.411235,"twenty":6.149145,"median":25.105712,"eighty":46.396158,"marketCap":1293260035},{"date":"2021-06-25","current":23.794428,"twenty":6.210536,"median":25.105712,"eighty":46.396158,"marketCap":1314427970},{"date":"2021-07-02","current":24.031642,"twenty":6.235584,"median":25.105712,"eighty":46.396158,"marketCap":1327531930},{"date":"2021-07-09","current":23.094949,"twenty":6.32332,"median":25.105712,"eighty":46.396158,"marketCap":1275788089},{"date":"2021-07-16","current":20.984349,"twenty":6.449534,"median":25.105712,"eighty":46.396158,"marketCap":1159196446},{"date":"2021-07-23","current":22.839488,"twenty":6.70621,"median":25.105712,"eighty":46.396158,"marketCap":1261676132},{"date":"2021-07-30","current":23.44773,"twenty":6.78617,"median":25.105712,"eighty":46.396158,"marketCap":1295276029},{"date":"2021-08-06","current":25.159196,"twenty":12.202606,"median":25.142205,"eighty":46.396158,"marketCap":1530811307},{"date":"2021-08-13","current":23.76636,"twenty":12.202606,"median":25.059571,"eighty":46.06754,"marketCap":1446064181},{"date":"2021-08-20","current":23.462866,"twenty":12.202606,"median":24.941556,"eighty":45.677874,"marketCap":1427598072},{"date":"2021-08-27","current":28.511907,"twenty":12.202606,"median":24.931978,"eighty":45.531315,"marketCap":1734806970},{"date":"2021-09-03","current":27.623496,"twenty":12.202606,"median":24.931978,"eighty":45.058432,"marketCap":1680751634},{"date":"2021-09-10","current":26.878556,"twenty":12.202606,"median":24.931978,"eighty":44.924701,"marketCap":1635425731},{"date":"2021-09-17","current":26.972363,"twenty":12.202606,"median":24.931978,"eighty":44.584188,"marketCap":1641133437},{"date":"2021-09-24","current":27.121351,"twenty":12.202606,"median":24.931978,"eighty":44.436109,"marketCap":1650198618},{"date":"2021-10-01","current":26.381929,"twenty":12.202606,"median":24.931978,"eighty":44.183943,"marketCap":1605208462},{"date":"2021-10-08","current":26.03429,"twenty":12.226858,"median":24.936767,"eighty":43.946679,"marketCap":1584056374},{"date":"2021-10-15","current":27.242749,"twenty":12.226858,"median":24.936767,"eighty":43.640786,"marketCap":1657585061},{"date":"2021-10-22","current":27.198604,"twenty":12.226858,"median":24.936767,"eighty":43.558628,"marketCap":1654899082},{"date":"2021-10-29","current":30.3108,"twenty":12.226858,"median":24.936767,"eighty":43.364283,"marketCap":1844260632},{"date":"2021-11-05","current":26.426991,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2050073807},{"date":"2021-11-12","current":26.370307,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2045676594},{"date":"2021-11-19","current":26.864133,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2083985144},{"date":"2021-11-26","current":26.980075,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2092979325},{"date":"2021-12-03","current":26.606485,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2063998074},{"date":"2021-12-10","current":28.341317,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2198577678},{"date":"2021-12-17","current":27.143252,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2105637803},{"date":"2021-12-23","current":29.234498,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2267866186},{"date":"2021-12-31","current":32.0171,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2483726540},{"date":"2022-01-07","current":29.487852,"twenty":12.251111,"median":24.969301,"eighty":43.144869,"marketCap":2287520138},{"date":"2022-01-14","current":30.655858,"twenty":12.251111,"median":24.969301,"eighty":43.144869,"marketCap":2378128188},{"date":"2022-01-21","current":25.76054,"twenty":12.251111,"median":24.969301,"eighty":43.144869,"marketCap":1998373862},{"date":"2022-01-28","current":25.374067,"twenty":12.275363,"median":24.957289,"eighty":43.140315,"marketCap":1968393257},{"date":"2022-02-04","current":27.00584,"twenty":12.275363,"median":24.957289,"eighty":43.140315,"marketCap":2094978032},{"date":"2022-02-11","current":21.864551,"twenty":12.275363,"median":24.896443,"eighty":43.140315,"marketCap":2156937949},{"date":"2022-02-18","current":22.760892,"twenty":12.275363,"median":24.81205,"eighty":43.140315,"marketCap":2245362000},{"date":"2022-02-25","current":23.397725,"twenty":12.275363,"median":24.743339,"eighty":43.140315,"marketCap":2308185600},{"date":"2022-03-04","current":20.773201,"twenty":12.275363,"median":24.711261,"eighty":43.140315,"marketCap":2049276324},{"date":"2022-03-11","current":21.363062,"twenty":12.275363,"median":24.613324,"eighty":43.140315,"marketCap":2107466063},{"date":"2022-03-18","current":27.143695,"twenty":12.275363,"median":24.586568,"eighty":43.140315,"marketCap":2677725497},{"date":"2022-03-25","current":26.462827,"twenty":12.275363,"median":24.586568,"eighty":43.140315,"marketCap":2610557914},{"date":"2022-04-01","current":24.116868,"twenty":12.275363,"median":24.57981,"eighty":43.140315,"marketCap":2379129012},{"date":"2022-04-08","current":19.879255,"twenty":12.275363,"median":24.547443,"eighty":43.140315,"marketCap":1961088527},{"date":"2022-04-14","current":18.981157,"twenty":12.275363,"median":24.46931,"eighty":43.140315,"marketCap":1872491127},{"date":"2022-04-22","current":18.442971,"twenty":12.275363,"median":24.404558,"eighty":43.140315,"marketCap":1819399052},{"date":"2022-04-29","current":18.315151,"twenty":12.275363,"median":24.283262,"eighty":43.140315,"marketCap":1806789684},{"date":"2022-05-06","current":15.601566,"twenty":12.275363,"median":24.204577,"eighty":43.131924,"marketCap":1931224235},{"date":"2022-05-13","current":15.645379,"twenty":12.275363,"median":24.112675,"eighty":42.846588,"marketCap":1936647633},{"date":"2022-05-20","current":15.005159,"twenty":12.275363,"median":24.074219,"eighty":42.499067,"marketCap":1857398625},{"date":"2022-05-27","current":16.643056,"twenty":12.275363,"median":23.895875,"eighty":42.069752,"marketCap":2060144003},{"date":"2022-06-03","current":16.536352,"twenty":12.275363,"median":23.780394,"eighty":41.805509,"marketCap":2046935835},{"date":"2022-06-10","current":15.429305,"twenty":12.275363,"median":23.674072,"eighty":41.649054,"marketCap":1909901092},{"date":"2022-06-17","current":13.874104,"twenty":12.275363,"median":23.542394,"eighty":41.418444,"marketCap":1717392044},{"date":"2022-06-24","current":15.525338,"twenty":12.251111,"median":23.514409,"eighty":41.183917,"marketCap":1921788444},{"date":"2022-07-01","current":12.791065,"twenty":12.251111,"median":23.462866,"eighty":41.034895,"marketCap":1583329139},{"date":"2022-07-08","current":13.943461,"twenty":12.251111,"median":23.425249,"eighty":40.860987,"marketCap":1725977353},{"date":"2022-07-15","current":14.991821,"twenty":12.251111,"median":23.333346,"eighty":40.517319,"marketCap":1855747604},{"date":"2022-07-22","current":16.979171,"twenty":12.251111,"median":23.295669,"eighty":39.899604,"marketCap":2101749733},{"date":"2022-07-29","current":18.761117,"twenty":12.251111,"median":23.210515,"eighty":39.486314,"marketCap":2322326138},{"date":"2022-08-05","current":17.317844,"twenty":12.251111,"median":23.112125,"eighty":38.975255,"marketCap":2581536435},{"date":"2022-08-12","current":17.027663,"twenty":12.251111,"median":23.045078,"eighty":38.477446,"marketCap":2538279685},{"date":"2022-08-19","current":16.447312,"twenty":12.251111,"median":22.839488,"eighty":37.886478,"marketCap":2451767968},{"date":"2022-08-26","current":16.01962,"twenty":12.251111,"median":22.760892,"eighty":37.233212,"marketCap":2388012751},{"date":"2022-09-02","current":14.047361,"twenty":12.251111,"median":22.699592,"eighty":36.659229,"marketCap":2094012011},{"date":"2022-09-09","current":14.539318,"twenty":12.251111,"median":22.633217,"eighty":35.788645,"marketCap":2167347027},{"date":"2022-09-16","current":13.573132,"twenty":12.251111,"median":22.499123,"eighty":34.29745,"marketCap":2023319698},{"date":"2022-09-23","current":12.706668,"twenty":12.251111,"median":22.35545,"eighty":33.221778,"marketCap":1894157575},{"date":"2022-09-30","current":13.420227,"twenty":12.251111,"median":22.255575,"eighty":32.286185,"marketCap":2000526382},{"date":"2022-10-07","current":13.619669,"twenty":12.251111,"median":22.114326,"eighty":31.482479,"marketCap":2030256794},{"date":"2022-10-14","current":11.459048,"twenty":11.774166,"median":22.068105,"eighty":30.929013,"marketCap":1708177332},{"date":"2022-10-21","current":12.267896,"twenty":11.288414,"median":21.926417,"eighty":30.143997,"marketCap":1828750669},{"date":"2022-10-28","current":13.267321,"twenty":11.288414,"median":21.789911,"eighty":29.806446,"marketCap":1977733067},{"date":"2022-11-04","current":13.203508,"twenty":11.288414,"median":21.71095,"eighty":29.638115,"marketCap":2136802861},{"date":"2022-11-11","current":15.647324,"twenty":11.288414,"median":21.684978,"eighty":29.419597,"marketCap":2532300269},{"date":"2022-11-18","current":15.545836,"twenty":11.288414,"median":21.608353,"eighty":29.07769,"marketCap":2515875958},{"date":"2022-11-25","current":16.112136,"twenty":11.288414,"median":21.569285,"eighty":28.916137,"marketCap":2607523614},{"date":"2022-12-02","current":15.986291,"twenty":11.288414,"median":21.510812,"eighty":28.826665,"marketCap":2587157468},{"date":"2022-12-09","current":16.633781,"twenty":11.288414,"median":21.363062,"eighty":28.466744,"marketCap":2691944572},{"date":"2022-12-16","current":16.528234,"twenty":11.288414,"median":21.279115,"eighty":28.312976,"marketCap":2674863289},{"date":"2022-12-23","current":16.292783,"twenty":11.288414,"median":21.148601,"eighty":28.063928,"marketCap":2636758887},{"date":"2022-12-30","current":16.108076,"twenty":11.288414,"median":21.085669,"eighty":27.823553,"marketCap":2606866641},{"date":"2023-01-06","current":17.76841,"twenty":11.288414,"median":21.014506,"eighty":27.823553,"marketCap":2875568369},{"date":"2023-01-13","current":20.400992,"twenty":11.288414,"median":20.89195,"eighty":27.823553,"marketCap":3301614997},{"date":"2023-01-20","current":20.766347,"twenty":11.288414,"median":20.81702,"eighty":27.823553,"marketCap":3360742516},{"date":"2023-01-27","current":22.416532,"twenty":11.288414,"median":20.830502,"eighty":27.823553,"marketCap":3627801813},{"date":"2023-02-03","current":23.95914,"twenty":11.288414,"median":20.984349,"eighty":27.823553,"marketCap":3877451340},{"date":"2023-02-10","current":22.133647,"twenty":11.754187,"median":21.071975,"eighty":27.823553,"marketCap":4052206009},{"date":"2023-02-17","current":21.877072,"twenty":12.277203,"median":21.148601,"eighty":27.823553,"marketCap":4005232480},{"date":"2023-02-24","current":22.153384,"twenty":12.408585,"median":21.279115,"eighty":27.823553,"marketCap":4055819358},{"date":"2023-03-03","current":23.213388,"twenty":12.656479,"median":21.363062,"eighty":27.823553,"marketCap":4249883794},{"date":"2023-03-10","current":22.101947,"twenty":12.740733,"median":21.510812,"eighty":27.823553,"marketCap":4046402328},{"date":"2023-03-17","current":22.911405,"twenty":12.836829,"median":21.592591,"eighty":27.823553,"marketCap":4194597029},{"date":"2023-03-24","current":22.995388,"twenty":12.918062,"median":21.658568,"eighty":27.823553,"marketCap":4209972638},{"date":"2023-03-31","current":23.810206,"twenty":12.994352,"median":21.695162,"eighty":27.820687,"marketCap":4359148761},{"date":"2023-04-06","current":22.67911,"twenty":13.02715,"median":21.7108,"eighty":27.826418,"marketCap":4152068749},{"date":"2023-04-14","current":22.713061,"twenty":13.096893,"median":21.764955,"eighty":27.841808,"marketCap":4158284420},{"date":"2023-04-26","current":21.253178,"twenty":13.15366,"median":21.864919,"eighty":27.964378,"marketCap":3891010534},{"date":"2023-05-12","current":21.640027,"twenty":13.373667,"median":21.886768,"eighty":28.063251,"marketCap":4093470808},{"date":"2023-05-19","current":24.991343,"twenty":13.581548,"median":21.93987,"eighty":28.063251,"marketCap":4727412507},{"date":"2023-05-26","current":26.265812,"twenty":13.617242,"median":22.063316,"eighty":28.063589,"marketCap":4968493535},{"date":"2023-06-02","current":28.029663,"twenty":13.658914,"median":22.090103,"eighty":28.063928,"marketCap":5302147061},{"date":"2023-06-09","current":29.964711,"twenty":13.794504,"median":22.132596,"eighty":28.217896,"marketCap":5668184606},{"date":"2023-06-16","current":29.56525,"twenty":13.870359,"median":22.182053,"eighty":28.405173,"marketCap":5592621896},{"date":"2023-06-23","current":29.402699,"twenty":13.943259,"median":22.278825,"eighty":28.541135,"marketCap":5561873433},{"date":"2023-06-30","current":30.959038,"twenty":14.016337,"median":22.308683,"eighty":28.716346,"marketCap":5856273603},{"date":"2023-07-07","current":29.914562,"twenty":14.058167,"median":22.380026,"eighty":28.85329,"marketCap":5658698378},{"date":"2023-07-14","current":31.484735,"twenty":14.156864,"median":22.456797,"eighty":29.00928,"marketCap":5955715439},{"date":"2023-07-21","current":30.402215,"twenty":14.210219,"median":22.56138,"eighty":29.132934,"marketCap":5750943765},{"date":"2023-07-28","current":31.602325,"twenty":14.249625,"median":22.666638,"eighty":29.402699,"marketCap":5977959007},{"date":"2023-08-04","current":29.553108,"twenty":14.362271,"median":22.709367,"eighty":29.536353,"marketCap":6104223969},{"date":"2023-08-11","current":27.658371,"twenty":14.430395,"median":22.76889,"eighty":29.536353,"marketCap":5712864133},{"date":"2023-08-18","current":25.394287,"twenty":14.506504,"median":22.840032,"eighty":29.536353,"marketCap":5245215271},{"date":"2023-08-25","current":26.944986,"twenty":14.620437,"median":22.930188,"eighty":29.536353,"marketCap":5565513719},{"date":"2023-09-01","current":30.529388,"twenty":14.696655,"median":23.013256,"eighty":29.56525,"marketCap":6305875707},{"date":"2023-09-08","current":28.673634,"twenty":14.777654,"median":23.054069,"eighty":29.708919,"marketCap":5922567728},{"date":"2023-09-15","current":28.42101,"twenty":14.854818,"median":23.098019,"eighty":29.708919,"marketCap":5870387960},{"date":"2023-09-22","current":24.556973,"twenty":14.90824,"median":23.144966,"eighty":29.708919,"marketCap":5072267235},{"date":"2023-09-29","current":25.686631,"twenty":14.944981,"median":23.196354,"eighty":29.708919,"marketCap":5305599404},{"date":"2023-10-06","current":25.252881,"twenty":14.989687,"median":23.255798,"eighty":29.709544,"marketCap":5216007728},{"date":"2023-10-13","current":26.129915,"twenty":15.036225,"median":23.303689,"eighty":29.709544,"marketCap":5397160129},{"date":"2023-10-20","current":23.184223,"twenty":15.107479,"median":23.372543,"eighty":29.709544,"marketCap":4788724346},{"date":"2023-10-27","current":22.043442,"twenty":15.211818,"median":23.398656,"eighty":29.711419,"marketCap":4553094955},{"date":"2023-11-03","current":18.09491,"twenty":15.231146,"median":23.398656,"eighty":29.711419,"marketCap":4201619915},{"date":"2023-11-10","current":17.573981,"twenty":15.31708,"median":23.398656,"eighty":29.711419,"marketCap":4080660865},{"date":"2023-11-17","current":19.212772,"twenty":15.434029,"median":23.398656,"eighty":29.711419,"marketCap":4461186339},{"date":"2023-11-24","current":18.102851,"twenty":15.50326,"median":23.398656,"eighty":29.711419,"marketCap":4203463837},{"date":"2023-12-01","current":17.527441,"twenty":15.548139,"median":23.398656,"eighty":29.711419,"marketCap":4069854204},{"date":"2023-12-08","current":17.297559,"twenty":15.60239,"median":23.397725,"eighty":29.710794,"marketCap":4016475846},{"date":"2023-12-15","current":19.805105,"twenty":15.648337,"median":23.397725,"eighty":29.710794,"marketCap":4598725667},{"date":"2023-12-22","current":19.012506,"twenty":15.704255,"median":23.397725,"eighty":29.710794,"marketCap":4414684947},{"date":"2023-12-29","current":18.666978,"twenty":15.812242,"median":23.398656,"eighty":29.711419,"marketCap":4334453673},{"date":"2024-01-05","current":16.378031,"twenty":15.844883,"median":23.399587,"eighty":29.712044,"marketCap":3802962413},{"date":"2024-01-12","current":16.193279,"twenty":15.880362,"median":23.399587,"eighty":29.712044,"marketCap":3760063242},{"date":"2024-01-19","current":17.723475,"twenty":15.983855,"median":23.405411,"eighty":29.720153,"marketCap":4115373172},{"date":"2024-01-26","current":19.224054,"twenty":16.01962,"median":23.399587,"eighty":29.712044,"marketCap":4463806136},{"date":"2024-02-02","current":18.431455,"twenty":16.07966,"median":23.399587,"eighty":29.712044,"marketCap":4279765416},{"date":"2024-02-09","current":16.25651,"twenty":16.112136,"median":23.399587,"eighty":29.712044,"marketCap":4003376862},{"date":"2024-02-16","current":15.858907,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3905461960},{"date":"2024-02-23","current":14.820352,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3649704305},{"date":"2024-03-01","current":14.926905,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3675944379},{"date":"2024-03-08","current":15.716506,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3870393908},{"date":"2024-03-15","current":14.322781,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3527170913},{"date":"2024-03-22","current":15.158751,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3733039459},{"date":"2024-03-28","current":14.900408,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3669419227},{"date":"2024-04-05","current":13.839216,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3408086889},{"date":"2024-04-12","current":14.324105,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3527497171},{"date":"2024-04-19","current":13.016494,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3205480920},{"date":"2024-04-26","current":13.24834,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3262576000},{"date":"2024-05-03","current":13.907888,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3479211046},{"date":"2024-05-10","current":14.700427,"twenty":16.110512,"median":23.398656,"eighty":29.711419,"marketCap":3677473573},{"date":"2024-05-17","current":14.769352,"twenty":16.110512,"median":23.398656,"eighty":29.711419,"marketCap":3694715797},{"date":"2024-05-24","current":14.208852,"twenty":16.110512,"median":23.398656,"eighty":29.711419,"marketCap":3554500731},{"date":"2024-05-31","current":14.783657,"twenty":16.110512,"median":23.398656,"eighty":29.711419,"marketCap":3698294372},{"date":"2024-06-07","current":16.557488,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":4142037645},{"date":"2024-06-14","current":18.357328,"twenty":16.250578,"median":23.399587,"eighty":29.712044,"marketCap":4592287417},{"date":"2024-06-21","current":17.68889,"twenty":16.288574,"median":23.405411,"eighty":29.720153,"marketCap":4425070377},{"date":"2024-06-28","current":18.131047,"twenty":16.372389,"median":23.42424,"eighty":29.744479,"marketCap":4535680871},{"date":"2024-07-05","current":18.434055,"twenty":16.533494,"median":23.42424,"eighty":29.744479,"marketCap":4611481591},{"date":"2024-07-12","current":18.800785,"twenty":16.620172,"median":23.42424,"eighty":29.744479,"marketCap":4703223235},{"date":"2024-07-15","current":19.343078,"twenty":16.630533,"median":23.42424,"eighty":29.744479,"marketCap":4838883752},{"date":"2024-08-02","current":15.328304,"twenty":16.888144,"median":23.478739,"eighty":29.806446,"marketCap":3670316424},{"date":"2024-08-09","current":15.642199,"twenty":16.782608,"median":23.478739,"eighty":29.806446,"marketCap":3745477515},{"date":"2024-08-16","current":15.93371,"twenty":16.654583,"median":23.478739,"eighty":29.806446,"marketCap":3815279151},{"date":"2024-08-23","current":14.962458,"twenty":16.556503,"median":23.478739,"eighty":29.806446,"marketCap":3582715756},{"date":"2024-08-30","current":14.913419,"twenty":16.495865,"median":23.478739,"eighty":29.806446,"marketCap":3570973424},{"date":"2024-09-06","current":13.722852,"twenty":16.333624,"median":23.478739,"eighty":29.806446,"marketCap":3285895714},{"date":"2024-09-13","current":13.566198,"twenty":16.263614,"median":23.458339,"eighty":29.806446,"marketCap":3248385489},{"date":"2024-09-20","current":13.92582,"twenty":16.20305,"median":23.417738,"eighty":29.806446,"marketCap":3334495919},{"date":"2024-09-27","current":14.718624,"twenty":16.109294,"median":23.333999,"eighty":29.806446,"marketCap":3524330275},{"date":"2024-10-04","current":13.568923,"twenty":16.066264,"median":23.333999,"eighty":29.806446,"marketCap":3249037841},{"date":"2024-10-11","current":13.530781,"twenty":16.000398,"median":23.300165,"eighty":29.806446,"marketCap":3239904916},{"date":"2024-10-18","current":12.776119,"twenty":15.945774,"median":23.23906,"eighty":29.806446,"marketCap":3059203484},{"date":"2024-10-25","current":12.250308,"twenty":15.853546,"median":23.181698,"eighty":29.806446,"marketCap":2933299598},{"date":"2024-10-31","current":12.280277,"twenty":15.744229,"median":23.144966,"eighty":29.806446,"marketCap":2940475468},{"date":"2024-11-08","current":12.791959,"twenty":15.664735,"median":23.084319,"eighty":29.659236,"marketCap":2840991827},{"date":"2024-11-15","current":11.540744,"twenty":15.643471,"median":23.025381,"eighty":29.503311,"marketCap":2563106852},{"date":"2024-11-22","current":10.7255,"twenty":15.558051,"median":22.972908,"eighty":29.332036,"marketCap":2382047814},{"date":"2024-11-29","current":10.866009,"twenty":15.526852,"median":22.89365,"eighty":29.149063,"marketCap":2413253680},{"date":"2024-12-06","current":10.759164,"twenty":15.382659,"median":22.828282,"eighty":29.009433,"marketCap":2389524219},{"date":"2024-12-13","current":11.073845,"twenty":15.310406,"median":22.718872,"eighty":28.862218,"marketCap":2459412358},{"date":"2024-12-20","current":10.125411,"twenty":15.204118,"median":22.66474,"eighty":28.725991,"marketCap":2248772758},{"date":"2024-12-27","current":10.545473,"twenty":15.11775,"median":22.575748,"eighty":28.659939,"marketCap":2342065297},{"date":"2025-01-03","current":10.274701,"twenty":15.024468,"median":22.477855,"eighty":28.433241,"marketCap":2281928992},{"date":"2025-01-10","current":10.699155,"twenty":14.993103,"median":22.404889,"eighty":28.384734,"marketCap":2376196714},{"date":"2025-01-17","current":10.535228,"twenty":14.963529,"median":22.319558,"eighty":28.241408,"marketCap":2339789869},{"date":"2025-01-24","current":10.385938,"twenty":14.925845,"median":22.288093,"eighty":28.088558,"marketCap":2306633636},{"date":"2025-01-31","current":10.267383,"twenty":14.896959,"median":22.195206,"eighty":28.057887,"marketCap":2280303686},{"date":"2025-02-07","current":9.58094,"twenty":14.869952,"median":22.132596,"eighty":27.81259,"marketCap":2127850026},{"date":"2025-02-14","current":10.023925,"twenty":14.826261,"median":22.076453,"eighty":27.721239,"marketCap":2014728759},{"date":"2025-02-21","current":10.429863,"twenty":14.786518,"median":22.041632,"eighty":27.661373,"marketCap":2096319098},{"date":"2025-02-28","current":8.895061,"twenty":14.752911,"median":21.929321,"eighty":27.596996,"marketCap":1787836105},{"date":"2025-03-07","current":9.419458,"twenty":14.700427,"median":21.877072,"eighty":27.454523,"marketCap":1893235704},{"date":"2025-03-14","current":9.305874,"twenty":14.664588,"median":21.767012,"eighty":27.391447,"marketCap":1870406265},{"date":"2025-03-21","current":9.073907,"twenty":14.610357,"median":21.71065,"eighty":27.320744,"marketCap":1823782764},{"date":"2025-03-28","current":8.603574,"twenty":14.580992,"median":21.683295,"eighty":27.281376,"marketCap":1729249595},{"date":"2025-04-04","current":7.165379,"twenty":14.53711,"median":21.608353,"eighty":27.242749,"marketCap":1440183885},{"date":"2025-04-11","current":7.240172,"twenty":14.493914,"median":21.550526,"eighty":27.211848,"marketCap":1455216589},{"date":"2025-04-17","current":7.144106,"twenty":14.470765,"median":21.41676,"eighty":27.147893,"marketCap":1435908099},{"date":"2025-04-22","current":7.241773,"twenty":14.447634,"median":21.376481,"eighty":27.121351,"marketCap":1455538398}],"updateTime":1745474700871}}}