{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACP\",,,,,undefined,":{"symbol":"ACP","market":"US","secType":"STK","nameCN":"Aberdeen Income Credit Strategies Fund","latestPrice":5.54,"timestamp":1745870400000,"preClose":5.53,"halted":0,"volume":587308,"hourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.54,"latestTime":"18:26 EDT","volume":12,"amount":66.47,"timestamp":1745879175904},"delay":0,"floatShares":16570235,"shares":16570235,"eps":0.604186,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"04-28 16:00:00 EDT","open":5.56,"high":5.5606,"low":5.4901,"amount":3243104.0282636,"amplitude":0.012749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.604186,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.53,"dividendRate":0.216606,"preHourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.53,"latestTime":"09:15 EDT","volume":9,"amount":50.089896,"timestamp":1745846146776},"postHourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.54,"latestTime":"18:26 EDT","volume":12,"amount":66.47,"timestamp":1745879175904},"volumeRatio":0.818363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACP\",,,,,undefined,":{"symbol":"ACP","floatShares":16570235,"roa":"3.89%","roe":"12.57%","lyrEps":0.604186,"volumeRatio":0.818363,"shares":16570235,"dividePrice":1.2,"high":5.5606,"amplitude":0.012749,"preClose":5.53,"low":5.4901,"week52Low":4.92,"pbRate":"0.11","psRate":"1.52","week52High":7.03,"institutionHeld":0,"latestPrice":5.54,"eps":0.604186,"divideRate":0.216606,"volume":587308,"delay":0,"ttmEps":0.604186,"open":5.56,"prevYearClose":5.97,"prevWeekClose":5.53,"prevMonthClose":5.89,"prevQuarterClose":5.89,"fiveDayClose":5.45,"twentyDayClose":5.91,"sixtyDayClose":6.04},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530437107","title":"Trump urges 'free' transit for US ships through Panama, Suez canals","url":"https://stock-news.laohu8.com/highlight/detail?id=2530437107","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530437107?lang=en_us&edition=fundamental","pubTime":"2025-04-27 07:19","pubTimestamp":1745709540,"startTime":"0","endTime":"0","summary":"WASHINGTON:US President Donald Trump on Saturday  urged free transit for American commercial and military ships through the Panama and Suez canals, tasking his secretary of state with making progress \"immediately.\". Trump has for months been calling for the United States to take control of the Panama Canal but his social media post also shifted focus onto the vital Suez route.\"American Ships, both Military and Commercial, should be allowed to travel, free of charge, through the Panama and Suez Canals!\" he wrote on his Truth Social platform.He claimed both routes would \"not exist\" without the United States and said he had asked Secretary of State Marco Rubio to \"immediately take care of\" the situation.Panamanian President Jose Raul Mulino, without directly referencing Trump, said on Saturday that toll fees for the Panama Canal are regulated by the Panama Canal Authority , an autonomous governing body that oversees the trade route.\"There is no agreement to the contrary,\" he said in a pos","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--awQhbLxl--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/egypt_suez_canal_08412.jpg?itok=VUiIrrEa","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--awQhbLxl--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/egypt_suez_canal_08412.jpg?itok=VUiIrrEa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/trump-urges-free-transit-us-ships-through-panama-suez-canals-5092211","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["ACP"],"gpt_icon":0},{"id":"2528201647","title":"Is SurgePays, Inc. (SURG) the Best Rising Penny Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528201647","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528201647?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:26","pubTimestamp":1745004388,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Rising Penny Stocks to Buy According to Analysts. In this article, we are going to take a look at where SurgePays, Inc.  stands against other best rising penny stocks to buy according to analysts.Gannon highlighted that while the small-cap stocks underperformed the large caps, however, the divergence from the Mag Seven is a positive trend for the small-cap stocks. He noted that historically speaking the broadening of the market away from the top few stocks has meant good things for the small caps in the long term.To compile the list of the 10 best-rising penny stocks to buy according to analysts, we used the Finviz stock screener and CNN. Using the screener, we aggregated the list of penny stocks  with more than 30% share price appreciation over the past month, and more than 30% average","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surgepays-inc-surg-best-rising-192628747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","NQmain","BK4132","COMP","PSQ","TSYW.SI","TQQQ","BK4079","USAW.SI","SURG","SQQQ","MNQmain",".IXIC","QID","QLD","USJW.SI","ACP","BK4539"],"gpt_icon":1},{"id":"2526343634","title":"Aberdeen Investments U.S. Closed-End Funds Announce Distribution Payment Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343634","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343634?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:17","pubTimestamp":1744229820,"startTime":"0","endTime":"0","summary":"FCO's shares are currently trading at a premium to net asset value. The Board of Directors believes that the premium at which the Fund shares trade relative to net asset value is not likely to be sustainable. Shareholders participating in the Fund's dividend reinvestment plan should note that at the current market price, the reinvestment of distributions occurs at a premium to net asset value.The above-noted Aberdeen Investments U.S. Closed-End Funds , today announced that the Funds will pay the distributions noted in the chart above on April 30, 2025 to all shareholders of record as of April 23, 2025 .Each Fund has adopted a distribution policy to provide investors with a stable distribution out of current income, supplemented by realized capital gains and, to the extent necessary, paid-in capital in reliance on an exemptive order granted by the Securities and Exchange Commission.Under applicable U.S. tax rules, the amount and character of distributable income for each Fund's fiscal y","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aberdeen-investments-u-closed-end-201700286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAV","AGD","FCO","VFL","AWP","FAX","THQ","THW","ACP","AOD","ASGI"],"gpt_icon":0},{"id":"2526480746","title":"The effect of aprocitentan for reducing blood pressure and proteinuria in Black patients with resistant hypertension published in Hypertension","url":"https://stock-news.laohu8.com/highlight/detail?id=2526480746","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526480746?lang=en_us&edition=fundamental","pubTime":"2025-04-09 13:00","pubTimestamp":1744174800,"startTime":"0","endTime":"0","summary":"Aprocitentan, on top of background therapy, showed clinically meaningful and durable blood pressure  reduction and a decrease in proteinuria in Black patients with confirmed resistant hypertension. Hypertension is the leading modifiable cause of early mortality and cardiovascular disease worldwide, impacting an estimated 1.3 billion people globally.3 Approximately 10% of these people have uncontrolled BP, despite receiving at least three antihypertensive medications from different classes, at optimal doses.4,5 Compared with adults whose hypertension is well controlled, adults with uncontrolled hypertension have much greater risk of heart attack, stroke, end-stage renal disease and death.6 Black hypertensive individuals frequently present with resistant hypertension and disproportionately increased cardiovascular risk.7,8,9. The endothelin  pathway has been implicated in the pathogenesis of hypertension and is activated in patients prone to developing resistant hypertension,10,11 such a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/effect-aprocitentan-reducing-blood-pressure-050000971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACP","LU0072461881.USD","AOA","BK4585","ET","BK4588","BK4144","BP","BK4581","BK4590","LU0320765646.SGD","BK4561","LU1829250122.USD","LU1162221912.USD","BK4139","IDRSF","BK4201","LU0162691827.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACP\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"ACP","amount":0.0775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Aberdeen Income Credit Strategies Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2025-03-25","symbol":"ACP","amount":0.0775,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Aberdeen Income Credit Strategies Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-31"},{"date":"2025-02-21","symbol":"ACP","amount":0.0775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Aberdeen Income Credit Strategies Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"},{"date":"2025-01-24","symbol":"ACP","amount":0.0775,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Aberdeen Income Credit Strategies Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-01-31"},{"date":"2024-12-30","symbol":"ACP","amount":0.0775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Aberdeen Income Credit Strategies Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-29","value":0.12,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.12,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-31","value":0.12,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.12,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACP","date":"2025-04-25","current":8.921527,"percent":0.814483,"low":-53.528441,"twenty":-8.332992,"median":-2.719629,"eighty":7.267876,"high":34.519979,"avg":-5.120662,"sd":19.659322,"marketCap":695107556},"quantilePoints":[{"date":"2020-05-01","current":27.908971,"twenty":41.514124,"median":44.999929,"eighty":46.878056,"marketCap":97140354},{"date":"2020-05-08","current":28.92316,"twenty":41.258699,"median":44.924804,"eighty":46.863031,"marketCap":100670354},{"date":"2020-05-15","current":28.558052,"twenty":40.732824,"median":44.736991,"eighty":46.825468,"marketCap":99399554},{"date":"2020-05-22","current":28.960722,"twenty":35.706955,"median":44.661866,"eighty":46.802931,"marketCap":100801095},{"date":"2020-05-29","current":30.838849,"twenty":30.508299,"median":44.436491,"eighty":46.802931,"marketCap":107338131},{"date":"2020-06-05","current":33.055039,"twenty":31.019149,"median":44.361366,"eighty":46.795418,"marketCap":115051833},{"date":"2020-06-12","current":32.641851,"twenty":31.845525,"median":44.13599,"eighty":46.765368,"marketCap":113613685},{"date":"2020-06-19","current":34.219478,"twenty":32.288764,"median":44.023302,"eighty":46.757856,"marketCap":119104795},{"date":"2020-06-26","current":33.50579,"twenty":32.401451,"median":43.98574,"eighty":46.727806,"marketCap":116620722},{"date":"2020-07-02","current":34.181916,"twenty":32.491601,"median":43.98574,"eighty":46.727806,"marketCap":118974055},{"date":"2020-07-10","current":-3.71026,"twenty":30.838849,"median":43.891834,"eighty":46.727806,"marketCap":164210344},{"date":"2020-07-17","current":-3.863869,"twenty":29.749536,"median":43.873052,"eighty":46.690243,"marketCap":171008861},{"date":"2020-07-24","current":-3.871746,"twenty":29.261222,"median":43.854271,"eighty":46.690243,"marketCap":171357503},{"date":"2020-07-31","current":-3.89144,"twenty":29.07341,"median":43.722802,"eighty":46.652681,"marketCap":172229108},{"date":"2020-08-07","current":-4.068682,"twenty":28.960722,"median":43.647677,"eighty":46.652681,"marketCap":180073551},{"date":"2020-08-14","current":-4.168449,"twenty":28.735347,"median":43.647677,"eighty":46.615118,"marketCap":184489101},{"date":"2020-08-21","current":-4.202598,"twenty":28.509972,"median":43.40352,"eighty":46.614743,"marketCap":186000464},{"date":"2020-08-28","current":-3.962337,"twenty":28.284596,"median":43.347177,"eighty":46.577556,"marketCap":175366885},{"date":"2020-09-04","current":-4.029295,"twenty":27.908971,"median":43.234489,"eighty":46.577556,"marketCap":178330342},{"date":"2020-09-11","current":-3.942643,"twenty":27.793278,"median":43.234489,"eighty":46.577556,"marketCap":174495280},{"date":"2020-09-18","current":-3.915072,"twenty":27.585933,"median":43.196927,"eighty":46.547506,"marketCap":173275034},{"date":"2020-09-25","current":-3.777218,"twenty":26.782094,"median":43.084239,"eighty":46.539993,"marketCap":167173800},{"date":"2020-10-02","current":-3.840237,"twenty":25.317155,"median":42.933989,"eighty":46.539993,"marketCap":169962936},{"date":"2020-10-09","current":-3.930827,"twenty":23.35639,"median":42.689832,"eighty":46.539993,"marketCap":173972318},{"date":"2020-10-16","current":-3.836298,"twenty":-3.682689,"median":42.633489,"eighty":46.509943,"marketCap":169788615},{"date":"2020-10-23","current":-3.796911,"twenty":-3.746496,"median":42.577145,"eighty":46.502431,"marketCap":168045405},{"date":"2020-10-30","current":-3.615731,"twenty":-3.726802,"median":42.520801,"eighty":46.472381,"marketCap":160026641},{"date":"2020-11-06","current":-3.745708,"twenty":-3.745708,"median":42.445676,"eighty":46.464868,"marketCap":165779232},{"date":"2020-11-13","current":-3.899317,"twenty":-3.762251,"median":42.408113,"eighty":46.434818,"marketCap":172577750},{"date":"2020-11-20","current":-3.92295,"twenty":-3.796911,"median":42.389332,"eighty":46.427305,"marketCap":173623676},{"date":"2020-11-27","current":-4.01354,"twenty":-3.837874,"median":42.295425,"eighty":46.427305,"marketCap":177633058},{"date":"2020-12-04","current":-4.198659,"twenty":-3.855204,"median":42.257863,"eighty":46.404768,"marketCap":185826143},{"date":"2020-12-11","current":-4.293188,"twenty":-3.871746,"median":42.032488,"eighty":46.367205,"marketCap":190009846},{"date":"2020-12-18","current":-4.253801,"twenty":-3.875685,"median":41.994925,"eighty":46.335502,"marketCap":188266636},{"date":"2020-12-24","current":-4.230169,"twenty":-3.887501,"median":41.957363,"eighty":46.320478,"marketCap":187220711},{"date":"2020-12-31","current":-4.206536,"twenty":-3.89144,"median":41.844675,"eighty":46.314618,"marketCap":186174785},{"date":"2021-01-08","current":-46.464153,"twenty":-3.902468,"median":41.638081,"eighty":46.307105,"marketCap":190532809},{"date":"2021-01-15","current":-47.526919,"twenty":-3.910345,"median":41.469049,"eighty":46.269543,"marketCap":194890833},{"date":"2021-01-22","current":-46.464153,"twenty":-3.919011,"median":41.393924,"eighty":46.239493,"marketCap":190532809},{"date":"2021-01-29","current":-46.464153,"twenty":-3.930827,"median":41.243674,"eighty":46.239493,"marketCap":190532809},{"date":"2021-02-05","current":-47.484408,"twenty":-3.938704,"median":40.755361,"eighty":46.20193,"marketCap":194716512},{"date":"2021-02-12","current":-47.56943,"twenty":-3.954459,"median":38.952359,"eighty":46.20193,"marketCap":195065154},{"date":"2021-02-19","current":-47.229344,"twenty":-3.959186,"median":35.909793,"eighty":46.20193,"marketCap":193670586},{"date":"2021-02-26","current":-47.356876,"twenty":-3.967063,"median":34.519979,"eighty":46.20193,"marketCap":194193549},{"date":"2021-03-05","current":-47.399387,"twenty":-3.990696,"median":34.426073,"eighty":46.17188,"marketCap":194367870},{"date":"2021-03-12","current":-48.802239,"twenty":-4.026144,"median":34.369728,"eighty":46.134318,"marketCap":200120462},{"date":"2021-03-19","current":-49.737473,"twenty":-4.039535,"median":34.294603,"eighty":46.096755,"marketCap":203955523},{"date":"2021-03-26","current":-48.802239,"twenty":-4.070257,"median":34.181916,"eighty":46.059193,"marketCap":200120462},{"date":"2021-04-01","current":-49.354877,"twenty":-4.087587,"median":33.618478,"eighty":46.029143,"marketCap":202386634},{"date":"2021-04-09","current":-49.567431,"twenty":-4.124217,"median":33.317977,"eighty":46.014118,"marketCap":203258239},{"date":"2021-04-16","current":-51.820496,"twenty":-4.17108,"median":32.641851,"eighty":46.005779,"marketCap":212497250},{"date":"2021-04-23","current":-52.670709,"twenty":-4.196296,"median":32.491601,"eighty":45.986021,"marketCap":215983669},{"date":"2021-04-30","current":-53.230825,"twenty":-4.206536,"median":32.266226,"eighty":45.954017,"marketCap":218280503},{"date":"2021-05-07","current":-52.763142,"twenty":-4.215989,"median":30.632255,"eighty":45.938992,"marketCap":216362703},{"date":"2021-05-14","current":-51.955326,"twenty":-4.237432,"median":29.862223,"eighty":45.938992,"marketCap":213050139},{"date":"2021-05-21","current":-48.596512,"twenty":-4.253801,"median":29.467816,"eighty":45.916455,"marketCap":199276849},{"date":"2021-05-28","current":-49.234261,"twenty":-4.27507,"median":29.261222,"eighty":45.90143,"marketCap":201892031},{"date":"2021-06-04","current":-49.319295,"twenty":-4.300278,"median":29.110972,"eighty":45.90143,"marketCap":202240722},{"date":"2021-06-11","current":-47.065913,"twenty":-7.815023,"median":29.07341,"eighty":45.886405,"marketCap":193000413},{"date":"2021-06-18","current":-47.618629,"twenty":-7.927989,"median":28.960722,"eighty":45.818792,"marketCap":195266904},{"date":"2021-06-25","current":-47.235979,"twenty":-8.234291,"median":28.885597,"eighty":45.75118,"marketCap":193697794},{"date":"2021-07-02","current":-47.873729,"twenty":-46.29411,"median":28.735347,"eighty":45.736155,"marketCap":196312976},{"date":"2021-07-09","current":2.494094,"twenty":-46.447149,"median":28.558052,"eighty":45.713617,"marketCap":192501620},{"date":"2021-07-16","current":2.512167,"twenty":-46.33662,"median":28.491191,"eighty":45.706105,"marketCap":193896559},{"date":"2021-07-23","current":2.516686,"twenty":-46.115565,"median":28.434847,"eighty":45.66103,"marketCap":194245294},{"date":"2021-07-30","current":2.521204,"twenty":-45.878791,"median":28.002878,"eighty":45.593417,"marketCap":194594029},{"date":"2021-08-06","current":2.564128,"twenty":-38.249995,"median":27.908971,"eighty":45.555854,"marketCap":197907010},{"date":"2021-08-13","current":2.616088,"twenty":-8.246338,"median":27.833845,"eighty":45.525804,"marketCap":201917460},{"date":"2021-08-20","current":2.546054,"twenty":-8.158393,"median":27.758721,"eighty":45.510779,"marketCap":196512071},{"date":"2021-08-27","current":2.55735,"twenty":-7.993345,"median":27.552127,"eighty":45.450679,"marketCap":197383908},{"date":"2021-09-03","current":2.561868,"twenty":-7.963529,"median":27.082595,"eighty":45.446021,"marketCap":197732642},{"date":"2021-09-10","current":2.564128,"twenty":-7.940639,"median":26.481594,"eighty":45.42739,"marketCap":197907010},{"date":"2021-09-17","current":2.555091,"twenty":-7.909015,"median":25.39228,"eighty":45.413117,"marketCap":197209540},{"date":"2021-09-24","current":2.521204,"twenty":-7.88492,"median":24.302966,"eighty":45.413117,"marketCap":194594029},{"date":"2021-10-01","current":2.507649,"twenty":-7.836731,"median":23.119746,"eighty":45.375554,"marketCap":193547825},{"date":"2021-10-08","current":2.512167,"twenty":-7.818661,"median":2.640939,"eighty":45.375554,"marketCap":193896559},{"date":"2021-10-15","current":2.521204,"twenty":-7.809565,"median":2.614959,"eighty":45.375554,"marketCap":194594029},{"date":"2021-10-22","current":2.552832,"twenty":-7.788,"median":2.58446,"eighty":45.300429,"marketCap":197035173},{"date":"2021-10-29","current":2.552832,"twenty":-4.31682,"median":2.578812,"eighty":45.300429,"marketCap":197035173},{"date":"2021-11-05","current":2.548314,"twenty":-4.305004,"median":2.577682,"eighty":45.300429,"marketCap":196686438},{"date":"2021-11-12","current":2.575423,"twenty":-4.293188,"median":2.574293,"eighty":45.225304,"marketCap":198778847},{"date":"2021-11-19","current":2.55735,"twenty":-4.289249,"median":2.573164,"eighty":45.225304,"marketCap":197383908},{"date":"2021-11-26","current":2.47828,"twenty":-4.289249,"median":2.570905,"eighty":45.225304,"marketCap":191281048},{"date":"2021-12-03","current":2.34725,"twenty":-4.270343,"median":2.567516,"eighty":45.225304,"marketCap":181167738},{"date":"2021-12-10","current":2.322399,"twenty":-4.264042,"median":2.564128,"eighty":45.195254,"marketCap":179249697},{"date":"2021-12-17","current":2.338213,"twenty":-4.262072,"median":2.564128,"eighty":45.157692,"marketCap":180470269},{"date":"2021-12-23","current":2.338213,"twenty":-4.256952,"median":2.560739,"eighty":45.127641,"marketCap":180470269},{"date":"2021-12-31","current":2.299808,"twenty":-4.253801,"median":2.55735,"eighty":45.112616,"marketCap":177506023},{"date":"2022-01-07","current":2.333695,"twenty":-4.253801,"median":2.55735,"eighty":45.112616,"marketCap":180121534},{"date":"2022-01-14","current":6.868055,"twenty":-4.246711,"median":2.55735,"eighty":45.090079,"marketCap":240294858},{"date":"2022-01-21","current":6.642001,"twenty":-4.240409,"median":2.559609,"eighty":45.060029,"marketCap":232385831},{"date":"2022-01-28","current":6.642001,"twenty":-4.237636,"median":2.564128,"eighty":45.022466,"marketCap":232385831},{"date":"2022-02-04","current":6.735082,"twenty":-4.234281,"median":2.564128,"eighty":44.999929,"marketCap":235642489},{"date":"2022-02-11","current":6.768326,"twenty":-4.228593,"median":2.567516,"eighty":44.984904,"marketCap":236805582},{"date":"2022-02-18","current":6.774974,"twenty":-4.223079,"median":2.570905,"eighty":44.947341,"marketCap":237038200},{"date":"2022-02-25","current":6.642001,"twenty":-4.217564,"median":2.573164,"eighty":44.917291,"marketCap":232385831},{"date":"2022-03-04","current":6.635353,"twenty":-4.213626,"median":2.576553,"eighty":44.864704,"marketCap":232153213},{"date":"2022-03-11","current":6.389353,"twenty":-4.209687,"median":2.577682,"eighty":44.759529,"marketCap":223546330},{"date":"2022-03-18","current":6.582163,"twenty":-4.206536,"median":2.579942,"eighty":44.699428,"marketCap":230292265},{"date":"2022-03-25","current":6.41436,"twenty":-4.206536,"median":2.586719,"eighty":44.691916,"marketCap":224421272},{"date":"2022-04-01","current":6.527829,"twenty":-4.205748,"median":2.614959,"eighty":44.654353,"marketCap":228391264},{"date":"2022-04-08","current":6.434384,"twenty":-4.20181,"median":2.640939,"eighty":44.586741,"marketCap":225121859},{"date":"2022-04-14","current":6.41436,"twenty":-4.198659,"median":6.322866,"eighty":44.436491,"marketCap":224421272},{"date":"2022-04-22","current":6.407685,"twenty":-4.198659,"median":6.392677,"eighty":44.436491,"marketCap":224187744},{"date":"2022-04-29","current":6.300891,"twenty":-4.19472,"median":6.389353,"eighty":44.361366,"marketCap":220451281},{"date":"2022-05-06","current":5.953808,"twenty":-4.190781,"median":6.354288,"eighty":44.361366,"marketCap":208307778},{"date":"2022-05-13","current":5.646773,"twenty":-4.182904,"median":6.300891,"eighty":44.28624,"marketCap":197565449},{"date":"2022-05-20","current":5.606725,"twenty":-4.175027,"median":6.215317,"eighty":44.13599,"marketCap":196164276},{"date":"2022-05-27","current":5.733543,"twenty":-4.168449,"median":6.047253,"eighty":44.060865,"marketCap":200601325},{"date":"2022-06-03","current":5.773591,"twenty":-4.167409,"median":5.80029,"eighty":44.030815,"marketCap":202002498},{"date":"2022-06-10","current":5.580026,"twenty":-4.160847,"median":5.783603,"eighty":44.023302,"marketCap":195230160},{"date":"2022-06-17","current":5.206244,"twenty":-4.134064,"median":5.760242,"eighty":43.993252,"marketCap":182152542},{"date":"2022-06-24","current":5.10252,"twenty":-4.124217,"median":5.753567,"eighty":43.98574,"marketCap":178523502},{"date":"2022-07-01","current":5.072751,"twenty":-4.118309,"median":5.73688,"eighty":43.98574,"marketCap":177481964},{"date":"2022-07-08","current":5.126148,"twenty":-4.109644,"median":5.71352,"eighty":43.98574,"marketCap":179350195},{"date":"2022-07-15","current":-7.342896,"twenty":-4.163998,"median":5.686821,"eighty":43.98574,"marketCap":185700029},{"date":"2022-07-22","current":-7.562229,"twenty":-4.18763,"median":5.646773,"eighty":43.95569,"marketCap":191246913},{"date":"2022-07-29","current":-7.648055,"twenty":-4.201022,"median":5.606725,"eighty":43.89559,"marketCap":193417433},{"date":"2022-08-05","current":-8.201156,"twenty":-4.208899,"median":5.583363,"eighty":43.873052,"marketCap":207405228},{"date":"2022-08-12","current":-8.286982,"twenty":-4.228593,"median":5.326388,"eighty":43.873052,"marketCap":209575748},{"date":"2022-08-19","current":-8.402595,"twenty":-4.249075,"median":5.242955,"eighty":43.873052,"marketCap":212499549},{"date":"2022-08-26","current":-7.956782,"twenty":-4.26286,"median":5.146172,"eighty":43.873052,"marketCap":201225063},{"date":"2022-09-02","current":-7.656343,"twenty":-4.291612,"median":5.104322,"eighty":43.858027,"marketCap":193627040},{"date":"2022-09-09","current":-7.675727,"twenty":-6.691906,"median":5.089437,"eighty":43.812952,"marketCap":194117235},{"date":"2022-09-16","current":-7.776106,"twenty":-7.302844,"median":5.079426,"eighty":43.722802,"marketCap":196655800},{"date":"2022-09-23","current":-7.177944,"twenty":-7.49842,"median":5.059401,"eighty":43.707777,"marketCap":181528431},{"date":"2022-09-30","current":-6.364051,"twenty":-7.45733,"median":5.052727,"eighty":43.647677,"marketCap":160945289},{"date":"2022-10-07","current":-6.29541,"twenty":-7.335267,"median":2.616088,"eighty":43.647677,"marketCap":159209361},{"date":"2022-10-14","current":-6.089485,"twenty":-7.302844,"median":2.593497,"eighty":43.647677,"marketCap":154001578},{"date":"2022-10-21","current":-6.040455,"twenty":-7.295215,"median":2.582201,"eighty":43.647677,"marketCap":152761630},{"date":"2022-10-28","current":-6.158127,"twenty":-7.295215,"median":2.579942,"eighty":43.617627,"marketCap":155737506},{"date":"2022-11-04","current":-6.256186,"twenty":-7.293308,"median":2.577682,"eighty":43.482402,"marketCap":158217403},{"date":"2022-11-11","current":-6.364051,"twenty":-7.264131,"median":2.575423,"eighty":43.414789,"marketCap":160945289},{"date":"2022-11-18","current":-6.658229,"twenty":-7.089691,"median":2.570905,"eighty":43.377227,"marketCap":168384979},{"date":"2022-11-25","current":-6.628811,"twenty":-6.736677,"median":2.569776,"eighty":43.347177,"marketCap":167641010},{"date":"2022-12-02","current":-6.834736,"twenty":-6.962213,"median":2.564128,"eighty":43.347177,"marketCap":172848793},{"date":"2022-12-09","current":-6.844542,"twenty":-6.922989,"median":2.564128,"eighty":43.309614,"marketCap":173096782},{"date":"2022-12-16","current":-6.756289,"twenty":-6.913183,"median":2.561868,"eighty":43.234489,"marketCap":170864875},{"date":"2022-12-23","current":-7.030855,"twenty":-6.913183,"median":2.55735,"eighty":43.234489,"marketCap":177808586},{"date":"2022-12-30","current":-6.648423,"twenty":-6.930834,"median":2.55735,"eighty":43.234489,"marketCap":168136989},{"date":"2023-01-06","current":-6.648423,"twenty":-6.917105,"median":2.55735,"eighty":43.234489,"marketCap":168136989},{"date":"2023-01-13","current":-3.037509,"twenty":-6.913183,"median":2.555091,"eighty":43.22322,"marketCap":181415062},{"date":"2023-01-20","current":-3.411484,"twenty":-6.909261,"median":2.555091,"eighty":43.208196,"marketCap":203750706},{"date":"2023-01-27","current":-3.245272,"twenty":-6.903378,"median":2.552832,"eighty":43.181902,"marketCap":193823753},{"date":"2023-02-03","current":-3.320067,"twenty":-6.883766,"median":2.552832,"eighty":43.144339,"marketCap":198290882},{"date":"2023-02-10","current":-3.43226,"twenty":-6.850426,"median":2.548314,"eighty":43.091751,"marketCap":204991575},{"date":"2023-02-17","current":-3.473813,"twenty":-6.84062,"median":2.546054,"eighty":43.046677,"marketCap":207473313},{"date":"2023-02-24","current":-3.158012,"twenty":-6.834736,"median":2.546054,"eighty":43.024139,"marketCap":188612103},{"date":"2023-03-03","current":-3.116459,"twenty":-6.830814,"median":2.543795,"eighty":42.918964,"marketCap":186130365},{"date":"2023-03-10","current":-3.000111,"twenty":-6.815124,"median":2.541536,"eighty":42.828814,"marketCap":179181498},{"date":"2023-03-17","current":-2.829745,"twenty":-6.80924,"median":2.539277,"eighty":42.701101,"marketCap":169006371},{"date":"2023-03-24","current":-2.700931,"twenty":-6.785706,"median":2.537018,"eighty":42.671051,"marketCap":161312983},{"date":"2023-03-31","current":-2.771571,"twenty":-6.779823,"median":2.52911,"eighty":42.663539,"marketCap":165531937},{"date":"2023-04-06","current":-2.69262,"twenty":-6.762172,"median":2.525722,"eighty":42.641001,"marketCap":160816635},{"date":"2023-04-14","current":-2.817279,"twenty":-6.756289,"median":2.525722,"eighty":42.633489,"marketCap":168261849},{"date":"2023-04-21","current":-5.719815,"twenty":-6.750405,"median":2.523463,"eighty":42.610951,"marketCap":341615673},{"date":"2023-04-28","current":-5.763411,"twenty":-6.742561,"median":2.522334,"eighty":42.580901,"marketCap":344219451},{"date":"2023-05-05","current":-5.728534,"twenty":-6.734716,"median":2.521204,"eighty":42.558363,"marketCap":342136429},{"date":"2023-05-12","current":-5.763411,"twenty":-6.714123,"median":2.520074,"eighty":42.543338,"marketCap":344219451},{"date":"2023-05-19","current":-5.745972,"twenty":-6.683725,"median":2.516686,"eighty":42.520801,"marketCap":343177940},{"date":"2023-05-26","current":-5.632622,"twenty":-6.669996,"median":2.515556,"eighty":42.490751,"marketCap":336408117},{"date":"2023-06-02","current":-5.859322,"twenty":-6.658229,"median":2.512167,"eighty":42.445676,"marketCap":349947763},{"date":"2023-06-09","current":-6.007549,"twenty":-6.656268,"median":2.512167,"eighty":42.445676,"marketCap":358800608},{"date":"2023-06-16","current":-5.99883,"twenty":-6.648423,"median":2.508214,"eighty":42.438163,"marketCap":358279852},{"date":"2023-06-23","current":-5.946515,"twenty":-6.648423,"median":2.507649,"eighty":42.408113,"marketCap":355155319},{"date":"2023-06-30","current":-5.946515,"twenty":-6.648423,"median":2.507649,"eighty":42.408113,"marketCap":355155319},{"date":"2023-07-07","current":-5.929076,"twenty":-6.636656,"median":2.502001,"eighty":42.408113,"marketCap":354113808},{"date":"2023-07-14","current":-32.29733,"twenty":-6.652345,"median":2.494094,"eighty":42.385576,"marketCap":356717586},{"date":"2023-07-21","current":-32.768824,"twenty":-6.705298,"median":2.481669,"eighty":42.325475,"marketCap":361925142},{"date":"2023-07-28","current":-32.250181,"twenty":-6.756289,"median":2.469244,"eighty":42.295425,"marketCap":356196830},{"date":"2023-08-04","current":-32.250181,"twenty":-6.815124,"median":2.395821,"eighty":42.295425,"marketCap":356196830},{"date":"2023-08-11","current":-32.627376,"twenty":-6.848464,"median":2.34725,"eighty":42.272888,"marketCap":360362875},{"date":"2023-08-18","current":-32.674525,"twenty":-6.913183,"median":2.338213,"eighty":42.145175,"marketCap":360883630},{"date":"2023-08-25","current":-32.721675,"twenty":-7.009282,"median":2.338213,"eighty":42.047513,"marketCap":361404386},{"date":"2023-09-01","current":-33.004571,"twenty":-7.221038,"median":2.334824,"eighty":42.032488,"marketCap":364528920},{"date":"2023-09-08","current":-33.287467,"twenty":-7.295215,"median":2.333695,"eighty":42.032488,"marketCap":367653453},{"date":"2023-09-15","current":-33.334617,"twenty":-7.4953,"median":2.329177,"eighty":42.017463,"marketCap":368174209},{"date":"2023-09-22","current":-32.815974,"twenty":-7.58853,"median":2.324658,"eighty":41.994925,"marketCap":362445897},{"date":"2023-09-29","current":-32.108733,"twenty":-7.625168,"median":2.32014,"eighty":41.9799,"marketCap":354634563},{"date":"2023-10-06","current":-28.949724,"twenty":-7.656343,"median":2.303197,"eighty":41.927313,"marketCap":319743938},{"date":"2023-10-13","current":-29.939861,"twenty":-7.77472,"median":2.299808,"eighty":41.867212,"marketCap":330679806},{"date":"2023-10-20","current":-29.515516,"twenty":-7.807948,"median":-2.686387,"eighty":41.814625,"marketCap":325993005},{"date":"2023-10-27","current":-26.733703,"twenty":-7.789544,"median":2.29529,"eighty":41.852187,"marketCap":295268425},{"date":"2023-11-03","current":-28.761126,"twenty":-7.789544,"median":2.29529,"eighty":41.852187,"marketCap":317660916},{"date":"2023-11-10","current":-28.525379,"twenty":-7.816899,"median":-2.69262,"eighty":41.7996,"marketCap":315057138},{"date":"2023-11-17","current":-29.204744,"twenty":-7.8732,"median":-2.700931,"eighty":41.701937,"marketCap":322560590},{"date":"2023-11-24","current":-28.709349,"twenty":-7.962597,"median":-2.717552,"eighty":41.641837,"marketCap":317089045},{"date":"2023-12-01","current":-29.063203,"twenty":-8.121504,"median":-2.746639,"eighty":41.604275,"marketCap":320997292},{"date":"2023-12-08","current":-30.714521,"twenty":-8.200322,"median":-2.761183,"eighty":41.536662,"marketCap":339235774},{"date":"2023-12-15","current":-31.752493,"twenty":-8.264096,"median":-2.804813,"eighty":41.438999,"marketCap":350699963},{"date":"2023-12-22","current":-32.696103,"twenty":-8.315503,"median":-2.808968,"eighty":41.393924,"marketCap":361121953},{"date":"2023-12-29","current":-32.601742,"twenty":-26.497956,"median":-2.817279,"eighty":41.393924,"marketCap":360079754},{"date":"2024-01-05","current":-31.799673,"twenty":-26.94116,"median":-2.825589,"eighty":41.326312,"marketCap":351221063},{"date":"2024-01-12","current":11.895595,"twenty":-26.94116,"median":-2.817279,"eighty":41.258699,"marketCap":360079754},{"date":"2024-01-19","current":11.826735,"twenty":-26.695983,"median":-2.804813,"eighty":41.243674,"marketCap":357995356},{"date":"2024-01-26","current":11.689014,"twenty":-26.582825,"median":-2.788192,"eighty":41.198599,"marketCap":353826560},{"date":"2024-02-02","current":11.792305,"twenty":-19.259812,"median":-2.75495,"eighty":40.980737,"marketCap":356953157},{"date":"2024-02-09","current":11.585724,"twenty":-8.367793,"median":-2.734173,"eighty":40.740336,"marketCap":350699963},{"date":"2024-02-16","current":11.77509,"twenty":-8.315503,"median":-2.717552,"eighty":40.672724,"marketCap":356432058},{"date":"2024-02-23","current":11.671799,"twenty":-8.3116,"median":-2.700931,"eighty":39.94401,"marketCap":353305461},{"date":"2024-03-01","current":11.706229,"twenty":-8.294612,"median":-2.686387,"eighty":37.224482,"marketCap":354347660},{"date":"2024-03-08","current":11.77509,"twenty":-8.283168,"median":2.299808,"eighty":36.518306,"marketCap":356432058},{"date":"2024-03-15","current":11.930025,"twenty":-8.26791,"median":2.302067,"eighty":34.519979,"marketCap":361121953},{"date":"2024-03-22","current":11.723445,"twenty":-8.26791,"median":2.302067,"eighty":34.407291,"marketCap":354868759},{"date":"2024-03-28","current":11.620154,"twenty":-8.26791,"median":2.302067,"eighty":34.219478,"marketCap":351742162},{"date":"2024-04-05","current":11.585724,"twenty":-8.271724,"median":2.300937,"eighty":33.35554,"marketCap":350699963},{"date":"2024-04-12","current":11.516864,"twenty":-8.271724,"median":2.300937,"eighty":32.514139,"marketCap":348615565},{"date":"2024-04-19","current":11.568509,"twenty":-8.271724,"median":2.300937,"eighty":31.019149,"marketCap":350178864},{"date":"2024-04-26","current":11.120918,"twenty":-8.26791,"median":2.302067,"eighty":29.749536,"marketCap":336630277},{"date":"2024-05-03","current":11.241423,"twenty":-8.26791,"median":2.302067,"eighty":29.22366,"marketCap":340277973},{"date":"2024-05-10","current":11.620154,"twenty":-8.26791,"median":2.302067,"eighty":29.035847,"marketCap":351742162},{"date":"2024-05-17","current":11.91281,"twenty":-8.26791,"median":2.302067,"eighty":28.772909,"marketCap":360600854},{"date":"2024-05-24","current":11.534079,"twenty":-8.26791,"median":2.302067,"eighty":28.509972,"marketCap":349136665},{"date":"2024-05-31","current":11.413574,"twenty":-8.26791,"median":2.302067,"eighty":28.284596,"marketCap":345488968},{"date":"2024-06-07","current":11.637369,"twenty":-8.26791,"median":2.302067,"eighty":27.871408,"marketCap":352263262},{"date":"2024-06-14","current":11.723445,"twenty":-8.271724,"median":2.300937,"eighty":27.668571,"marketCap":354868759},{"date":"2024-06-21","current":11.91281,"twenty":-8.275539,"median":2.299808,"eighty":26.947369,"marketCap":360600854},{"date":"2024-06-28","current":11.516864,"twenty":-8.286982,"median":2.297549,"eighty":25.354718,"marketCap":348615565},{"date":"2024-07-05","current":11.448004,"twenty":-8.286982,"median":2.297549,"eighty":23.514153,"marketCap":346531167},{"date":"2024-07-12","current":7.526816,"twenty":-8.286982,"median":2.297549,"eighty":12.033315,"marketCap":357474257},{"date":"2024-07-15","current":7.526816,"twenty":-8.286982,"median":2.297549,"eighty":12.0161,"marketCap":357474257},{"date":"2024-08-02","current":7.186683,"twenty":-8.315503,"median":-2.717552,"eighty":11.871494,"marketCap":341320172},{"date":"2024-08-09","current":6.945298,"twenty":-8.315503,"median":-2.717552,"eighty":11.837064,"marketCap":329855983},{"date":"2024-08-16","current":6.923354,"twenty":-8.315503,"median":-2.717552,"eighty":11.826735,"marketCap":328813784},{"date":"2024-08-23","current":7.044046,"twenty":-8.315503,"median":-2.717552,"eighty":11.792305,"marketCap":334545879},{"date":"2024-08-30","current":7.044046,"twenty":-8.315503,"median":-2.717552,"eighty":11.757875,"marketCap":334545879},{"date":"2024-09-06","current":7.06599,"twenty":-8.315503,"median":-2.717552,"eighty":11.750989,"marketCap":335588078},{"date":"2024-09-13","current":7.087934,"twenty":-8.315503,"median":-2.717552,"eighty":11.716559,"marketCap":336630277},{"date":"2024-09-20","current":7.197655,"twenty":-8.315503,"median":-2.717552,"eighty":11.689014,"marketCap":341841272},{"date":"2024-09-27","current":7.06599,"twenty":-8.315503,"median":-2.717552,"eighty":11.671799,"marketCap":335588078},{"date":"2024-10-04","current":7.175711,"twenty":-8.315503,"median":-2.717552,"eighty":11.654584,"marketCap":340799073},{"date":"2024-10-11","current":7.230571,"twenty":-8.315503,"median":-2.717552,"eighty":11.637369,"marketCap":343404570},{"date":"2024-10-18","current":7.252515,"twenty":-8.315503,"median":-2.717552,"eighty":11.633926,"marketCap":344446769},{"date":"2024-10-25","current":7.208627,"twenty":-8.315503,"median":-2.717552,"eighty":11.620154,"marketCap":342362371},{"date":"2024-10-31","current":7.109879,"twenty":-8.315503,"median":-2.717552,"eighty":11.602939,"marketCap":337672476},{"date":"2024-11-08","current":7.153767,"twenty":-8.315547,"median":-2.717552,"eighty":11.585724,"marketCap":339756874},{"date":"2024-11-15","current":7.120851,"twenty":-8.315547,"median":-2.717552,"eighty":11.568509,"marketCap":338193575},{"date":"2024-11-22","current":7.033074,"twenty":-8.315547,"median":-2.717552,"eighty":11.534079,"marketCap":334024779},{"date":"2024-11-29","current":7.06599,"twenty":-8.315547,"median":-2.717552,"eighty":11.516864,"marketCap":335588078},{"date":"2024-12-06","current":7.044046,"twenty":-8.315547,"median":-2.717552,"eighty":11.475548,"marketCap":334545879},{"date":"2024-12-13","current":6.594193,"twenty":-8.315547,"median":-2.717552,"eighty":11.410131,"marketCap":313180799},{"date":"2024-12-20","current":6.396696,"twenty":-8.315547,"median":-2.717552,"eighty":11.299954,"marketCap":303801008},{"date":"2024-12-27","current":6.649053,"twenty":-8.315547,"median":-2.717552,"eighty":11.224208,"marketCap":315786297},{"date":"2025-01-03","current":6.583221,"twenty":-8.315547,"median":-2.717552,"eighty":7.526816,"marketCap":312659700},{"date":"2025-01-10","current":6.528361,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":310054202},{"date":"2025-01-17","current":9.823342,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":765371135},{"date":"2025-01-24","current":9.823342,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":765371135},{"date":"2025-01-31","current":9.726719,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":757842895},{"date":"2025-02-07","current":9.85555,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":767880549},{"date":"2025-02-14","current":9.936069,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":774154083},{"date":"2025-02-21","current":10.032692,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":781682323},{"date":"2025-02-28","current":9.6462,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":751569361},{"date":"2025-03-07","current":9.710615,"twenty":-8.332992,"median":-2.719629,"eighty":7.267876,"marketCap":756588188},{"date":"2025-03-14","current":9.549577,"twenty":-8.332992,"median":-2.719629,"eighty":7.267876,"marketCap":744041120},{"date":"2025-03-21","current":9.662304,"twenty":-8.332992,"median":-2.719629,"eighty":7.267876,"marketCap":752824068},{"date":"2025-03-28","current":9.533473,"twenty":-8.332992,"median":-2.719629,"eighty":7.267876,"marketCap":742786413},{"date":"2025-04-04","current":9.324123,"twenty":-8.332992,"median":-2.719629,"eighty":7.267876,"marketCap":726475225},{"date":"2025-04-11","current":8.631658,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":672522834},{"date":"2025-04-17","current":8.873216,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":691343435},{"date":"2025-04-25","current":8.921527,"twenty":-8.332992,"median":-2.719629,"eighty":7.267876,"marketCap":695107556}],"updateTime":1745862841229}}}