US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aberdeen Income Credit Strategies Fund

5.54

+0.01000.18%

Volume:587.31K

Turnover:3.24M

Market Cap:91.80M

PE:9.17

High:5.56

Open:5.56

Low:5.49

Close:5.53

Loading ...

Overview Company News Filings

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACP/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACP\",,,,,undefined,":{"symbol":"ACP","market":"US","secType":"STK","nameCN":"Aberdeen Income Credit Strategies Fund","latestPrice":5.54,"timestamp":1745870400000,"preClose":5.53,"halted":0,"volume":587308,"delay":0,"floatShares":16570235,"shares":16570235,"eps":0.604186,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"04-29 05:30:44 EDT","open":5.56,"high":5.5606,"low":5.4901,"amount":3243104.0282636,"amplitude":0.012749,"askPrice":6.56,"askSize":102,"bidPrice":4.59,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0.604186,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.54,"dividendRate":0.216606,"postHourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.54,"latestTime":"18:26 EDT","volume":12,"amount":66.47,"timestamp":1745879175904},"volumeRatio":0.8183627339677154},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACP\",,,,,undefined,":{"symbol":"ACP","floatShares":16570235,"roa":"3.89%","roe":"12.57%","lyrEps":0.604186,"volumeRatio":0.8183627339677154,"shares":16570235,"dividePrice":1.2,"high":5.5606,"amplitude":0.012749,"preClose":5.53,"low":5.4901,"week52Low":4.92,"pbRate":"0.11","psRate":"1.52","week52High":7.03,"institutionHeld":0,"latestPrice":5.54,"committee":-0.009901,"eps":0.604186,"divideRate":0.216606,"volume":587308,"delay":0,"ttmEps":0.604186,"open":5.56,"prevYearClose":5.97,"prevWeekClose":5.53,"prevMonthClose":5.89,"prevQuarterClose":5.89,"fiveDayClose":5.45,"twentyDayClose":5.91,"sixtyDayClose":6.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ACP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18345233","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924063716-ACP","pdf_url":"","pub_time":1716302713000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ACP","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1503290/0001104659-24-063716-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1503290/000110465924063716/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDAjQYgw1JNZEzh6s","market":"us","size":20129}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-05-21 22:45","pubTimestamp":1716302713,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18345231","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924060002-ACP","pdf_url":"","pub_time":1715376173000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ACP","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1503290/0001104659-24-060002-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1503290/000110465924060002/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE98caoKE6LWTawa9b","market":"us","size":55127}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-05-11 05:22","pubTimestamp":1715376173,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"18235965","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924054571-ACP","pdf_url":"","pub_time":1714483397000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ACP","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1503290/0001104659-24-054571-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-04-30 21:23","pubTimestamp":1714483397,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17569220","market":"us","labels":[],"media":"sec.gov","original_id":"AN7297124000045-ACP","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ACP","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1503290/000007297124000045/0000072971-24-000045-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72971/000007297124000045/wf_abrdn_003057106.htm","primary":true,"translateUrl":"","linkName":"wf_abrdn_003057106.htm","type":"SC 13G/A","id":"NTFILEGEL3aapYWZxN3Y3u","market":"us","size":28442}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18917282","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923126028-ACP","pdf_url":"","pub_time":1702530000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ACP","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1503290/000110465923126028/0001104659-23-126028-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1503290/000110465923126028/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDtXgi8qBTN3sr6dq","market":"us","size":17306}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-12-14 13:00","pubTimestamp":1702530000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18917286","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923125271-ACP","pdf_url":"","pub_time":1702357200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ACP","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1503290/000110465923125271/0001104659-23-125271-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1503290/000110465923125271/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8CEJxs7Q46XgTmQ4","market":"us","size":136947}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-12-12 13:00","pubTimestamp":1702357200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17606252","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923118531-ACP","pdf_url":"","pub_time":1700024400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ACP","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1503290/000110465923118531/0001104659-23-118531-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1503290/000110465923118531/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBUPbt9PcgwAuZXVK","market":"us","size":44939}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-11-15 13:00","pubTimestamp":1700024400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17107112","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923111036-ACP","pdf_url":"","pub_time":1698163722000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"ACP","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1503290/000110465923111036/0001104659-23-111036-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302624/000110465923111036/tm2328965d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2328965d1_425.htm","type":"425","id":"NTFILE3mx2oQ2fgC9aEG8a","market":"us","size":21397},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302624/000110465923111036/tm2328965d1_prl10-24i01.jpg","primary":false,"translateUrl":"","linkName":"tm2328965d1_prl10-24i01.jpg","type":"GRAPHIC","id":"NTFILEE1CedodJ4FV4Td29","market":"us","size":4178},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302624/000110465923111036/tm2328965d6_pressreleimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2328965d6_pressreleimg001.jpg","type":"GRAPHIC","id":"NTFILE4brm73tHcMPvz5XA","market":"us","size":5148},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302624/000110465923111036/tm2328965d6_pressreleimg003.jpg","primary":false,"translateUrl":"","linkName":"tm2328965d6_pressreleimg003.jpg","type":"GRAPHIC","id":"NTFILE6dLuMSPNSDPA4HDM","market":"us","size":1322},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302624/000110465923111036/tm2328965d6_pressrelimg002.jpg","primary":false,"translateUrl":"","linkName":"tm2328965d6_pressrelimg002.jpg","type":"GRAPHIC","id":"NTFILEG1SB6To5nkPuKs1z","market":"us","size":3144},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302624/000110465923111036/tm2328965d6_pressreleimg004.jpg","primary":false,"translateUrl":"","linkName":"tm2328965d6_pressreleimg004.jpg","type":"GRAPHIC","id":"NTFILEDLay3UR2B18VAqxq","market":"us","size":1353}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-25 00:08","pubTimestamp":1698163722,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17107117","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923111034-ACP","pdf_url":"","pub_time":1698163469000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"ACP","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1503290/000110465923111034/0001104659-23-111034-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494530/000110465923111034/tm2328965d6_425.htm","primary":true,"translateUrl":"","linkName":"tm2328965d6_425.htm","type":"425","id":"NTFILE9y7s788UGcJQHSHd","market":"us","size":21397},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494530/000110465923111034/tm2328965d1_prl10-24i01.jpg","primary":false,"translateUrl":"","linkName":"tm2328965d1_prl10-24i01.jpg","type":"GRAPHIC","id":"NTFILE75AQ5jTDe69uWNJu","market":"us","size":4178},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494530/000110465923111034/tm2328965d6_pressreleimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2328965d6_pressreleimg001.jpg","type":"GRAPHIC","id":"NTFILEEAgTqKn9QMabBHq9","market":"us","size":5148},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494530/000110465923111034/tm2328965d6_pressreleimg003.jpg","primary":false,"translateUrl":"","linkName":"tm2328965d6_pressreleimg003.jpg","type":"GRAPHIC","id":"NTFILEFyAqovDo2upNxUm2","market":"us","size":1322},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494530/000110465923111034/tm2328965d6_pressrelimg002.jpg","primary":false,"translateUrl":"","linkName":"tm2328965d6_pressrelimg002.jpg","type":"GRAPHIC","id":"NTFILE7Z7cgB2q1JjrbdPA","market":"us","size":3144},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494530/000110465923111034/tm2328965d6_pressreleimg004.jpg","primary":false,"translateUrl":"","linkName":"tm2328965d6_pressreleimg004.jpg","type":"GRAPHIC","id":"NTFILE6rPfPmHNsYL2EnCD","market":"us","size":1353}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-25 00:04","pubTimestamp":1698163469,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17105041","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923110923-ACP","pdf_url":"","pub_time":1698142358000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"ACP","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1503290/000110465923110923/0001104659-23-110923-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302624/000110465923110923/tm2328965d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2328965d1_425.htm","type":"425","id":"NTFILE5eS7SUXzkNUKheYH","market":"us","size":34402},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302624/000110465923110923/tm2328965d1_prl10-24i01.jpg","primary":false,"translateUrl":"","linkName":"tm2328965d1_prl10-24i01.jpg","type":"GRAPHIC","id":"NTFILE7VdrpY8mdkz5Txvq","market":"us","size":4178}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-24 18:12","pubTimestamp":1698142358,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17105045","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923110919-ACP","pdf_url":"","pub_time":1698142182000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"ACP","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1503290/000110465923110919/0001104659-23-110919-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494530/000110465923110919/tm2328965d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2328965d1_425.htm","type":"425","id":"NTFILEGEWPHHJX63PTmbwx","market":"us","size":34402},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494530/000110465923110919/tm2328965d1_prl10-24i01.jpg","primary":false,"translateUrl":"","linkName":"tm2328965d1_prl10-24i01.jpg","type":"GRAPHIC","id":"NTFILE24AkfM4ZqYNfi4Pf","market":"us","size":4178}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-24 18:09","pubTimestamp":1698142182,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16664157","market":"us","labels":[],"media":"sec.gov","original_id":"AN161052023000106-ACP","pdf_url":"","pub_time":1689006949000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ACP","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1503290/000161052023000106/0001610520-23-000106-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1503290/000161052023000106/13G_pdf.pdf","primary":true,"translateUrl":"","linkName":"13G_pdf.pdf","type":"SC 13G/A","id":"NTFILEJ6iSvub8yLsqjuPW","market":"us","size":154324}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-07-11 00:35","pubTimestamp":1689006949,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15926699","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523027979-ACP","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ACP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1503290/000119312523027979/0001193125-23-027979-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1503290/000119312523027979/d402644dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d402644dsc13ga.htm","type":"SC 13G/A","id":"NTFILEEZM4AJ9xpx8dobcD","market":"us","size":40752}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15740276","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522301435-ACP","pdf_url":"","pub_time":1670515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ACP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1503290/000119312522301435/0001193125-22-301435-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1503290/000119312522301435/d604372dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d604372dsc13ga.htm","type":"SC 13G/A","id":"NTFILEAsHTd2bNDWGdPzN2","market":"us","size":37294}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-09 00:00","pubTimestamp":1670515200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15875345","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922103225-ACP","pdf_url":"","pub_time":1664208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ACP","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1503290/000110465922103225/0001104659-22-103225-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362481/000110465922103225/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6zuz9ENpWQb4ypcR","market":"us","size":121570}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-27 00:00","pubTimestamp":1664208000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15875344","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922103448-ACP","pdf_url":"","pub_time":1664208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ACP","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1503290/000110465922103448/0001104659-22-103448-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362481/000110465922103448/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFpvJUH73XSigWATE","market":"us","size":18453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-27 00:00","pubTimestamp":1664208000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15765087","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922100062-ACP","pdf_url":"","pub_time":1663084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ACP","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1503290/000110465922100062/0001104659-22-100062-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362481/000110465922100062/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6p7nc2QA4UCLifjh","market":"us","size":29454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-14 00:00","pubTimestamp":1663084800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15289188","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922089417-ACP","pdf_url":"","pub_time":1660147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ACP","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1503290/000110465922089417/0001104659-22-089417-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1503290/000110465922089417/tm2222785d2_425.htm","primary":true,"translateUrl":"","linkName":"tm2222785d2_425.htm","type":"425","id":"NTFILEJ63bGJkNeCHh7uRY","market":"us","size":36817},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1503290/000110465922089417/tm2222785d2_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2222785d2_425img001.jpg","type":"GRAPHIC","id":"NTFILEHX81v9gm9WsFiLhq","market":"us","size":11306},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1503290/000110465922089417/tm2222785d2_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm2222785d2_425img002.jpg","type":"GRAPHIC","id":"NTFILE8dFizMD6hDFf7E7U","market":"us","size":15767}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-08-11 00:00","pubTimestamp":1660147200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14247246","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922020718-ACP","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ACP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1503290/000110465922020718/0001104659-22-020718-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1503290/000110465922020718/a22-5268_1ex99d1d1.htm","primary":true,"translateUrl":"","linkName":"a22-5268_1ex99d1d1.htm","type":"EX-99.1.1","id":"NTFILE3vrCD5c1JRYSqzFG","market":"us","size":115580},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1503290/000110465922020718/a22-5268_18k.htm","primary":false,"translateUrl":"","linkName":"a22-5268_18k.htm","type":"8-K","id":"NTFILEHq5GW1Hxh5GsNBB3","market":"us","size":34531},{"description":"EX-99.1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1503290/000110465922020718/a22-5268_1ex99d1d2.htm","primary":false,"translateUrl":"","linkName":"a22-5268_1ex99d1d2.htm","type":"EX-99.1.2","id":"NTFILEBYn2HjqTixmp7QGR","market":"us","size":113719},{"description":"EX-99.5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1503290/000110465922020718/a22-5268_1ex99d5d1.htm","primary":false,"translateUrl":"","linkName":"a22-5268_1ex99d5d1.htm","type":"EX-99.5.1","id":"NTFILE66tyyYtt4QRtZLeK","market":"us","size":11066},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1503290/000110465922020718/g52681mui001.gif","primary":false,"translateUrl":"","linkName":"g52681mui001.gif","type":"GRAPHIC","id":"NTFILECVZmFqSV3hSxG7sg","market":"us","size":2224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14167411","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522021316-ACP","pdf_url":"","pub_time":1643299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ACP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1503290/000119312522021316/0001193125-22-021316-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1503290/000119312522021316/d305301dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d305301dsc13ga.htm","type":"SC 13G/A","id":"NTFILE4Mc289FfbqbzhZiM","market":"us","size":39143}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-28 00:00","pubTimestamp":1643299200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACP\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"ACP","amount":0.0775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Aberdeen Income Credit Strategies Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2025-03-25","symbol":"ACP","amount":0.0775,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Aberdeen Income Credit Strategies Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-31"},{"date":"2025-02-21","symbol":"ACP","amount":0.0775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Aberdeen Income Credit Strategies Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"},{"date":"2025-01-24","symbol":"ACP","amount":0.0775,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Aberdeen Income Credit Strategies Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-01-31"},{"date":"2024-12-30","symbol":"ACP","amount":0.0775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Aberdeen Income Credit Strategies Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-29","value":0.12,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.12,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-31","value":0.12,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.12,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACP","date":"2025-04-25","current":8.921527,"percent":0.814483,"low":-53.528441,"twenty":-8.332992,"median":-2.719629,"eighty":7.267876,"high":34.519979,"avg":-5.120662,"sd":19.659322,"marketCap":695107556},"quantilePoints":[{"date":"2020-05-01","current":27.908971,"twenty":41.514124,"median":44.999929,"eighty":46.878056,"marketCap":97140354},{"date":"2020-05-08","current":28.92316,"twenty":41.258699,"median":44.924804,"eighty":46.863031,"marketCap":100670354},{"date":"2020-05-15","current":28.558052,"twenty":40.732824,"median":44.736991,"eighty":46.825468,"marketCap":99399554},{"date":"2020-05-22","current":28.960722,"twenty":35.706955,"median":44.661866,"eighty":46.802931,"marketCap":100801095},{"date":"2020-05-29","current":30.838849,"twenty":30.508299,"median":44.436491,"eighty":46.802931,"marketCap":107338131},{"date":"2020-06-05","current":33.055039,"twenty":31.019149,"median":44.361366,"eighty":46.795418,"marketCap":115051833},{"date":"2020-06-12","current":32.641851,"twenty":31.845525,"median":44.13599,"eighty":46.765368,"marketCap":113613685},{"date":"2020-06-19","current":34.219478,"twenty":32.288764,"median":44.023302,"eighty":46.757856,"marketCap":119104795},{"date":"2020-06-26","current":33.50579,"twenty":32.401451,"median":43.98574,"eighty":46.727806,"marketCap":116620722},{"date":"2020-07-02","current":34.181916,"twenty":32.491601,"median":43.98574,"eighty":46.727806,"marketCap":118974055},{"date":"2020-07-10","current":-3.71026,"twenty":30.838849,"median":43.891834,"eighty":46.727806,"marketCap":164210344},{"date":"2020-07-17","current":-3.863869,"twenty":29.749536,"median":43.873052,"eighty":46.690243,"marketCap":171008861},{"date":"2020-07-24","current":-3.871746,"twenty":29.261222,"median":43.854271,"eighty":46.690243,"marketCap":171357503},{"date":"2020-07-31","current":-3.89144,"twenty":29.07341,"median":43.722802,"eighty":46.652681,"marketCap":172229108},{"date":"2020-08-07","current":-4.068682,"twenty":28.960722,"median":43.647677,"eighty":46.652681,"marketCap":180073551},{"date":"2020-08-14","current":-4.168449,"twenty":28.735347,"median":43.647677,"eighty":46.615118,"marketCap":184489101},{"date":"2020-08-21","current":-4.202598,"twenty":28.509972,"median":43.40352,"eighty":46.614743,"marketCap":186000464},{"date":"2020-08-28","current":-3.962337,"twenty":28.284596,"median":43.347177,"eighty":46.577556,"marketCap":175366885},{"date":"2020-09-04","current":-4.029295,"twenty":27.908971,"median":43.234489,"eighty":46.577556,"marketCap":178330342},{"date":"2020-09-11","current":-3.942643,"twenty":27.793278,"median":43.234489,"eighty":46.577556,"marketCap":174495280},{"date":"2020-09-18","current":-3.915072,"twenty":27.585933,"median":43.196927,"eighty":46.547506,"marketCap":173275034},{"date":"2020-09-25","current":-3.777218,"twenty":26.782094,"median":43.084239,"eighty":46.539993,"marketCap":167173800},{"date":"2020-10-02","current":-3.840237,"twenty":25.317155,"median":42.933989,"eighty":46.539993,"marketCap":169962936},{"date":"2020-10-09","current":-3.930827,"twenty":23.35639,"median":42.689832,"eighty":46.539993,"marketCap":173972318},{"date":"2020-10-16","current":-3.836298,"twenty":-3.682689,"median":42.633489,"eighty":46.509943,"marketCap":169788615},{"date":"2020-10-23","current":-3.796911,"twenty":-3.746496,"median":42.577145,"eighty":46.502431,"marketCap":168045405},{"date":"2020-10-30","current":-3.615731,"twenty":-3.726802,"median":42.520801,"eighty":46.472381,"marketCap":160026641},{"date":"2020-11-06","current":-3.745708,"twenty":-3.745708,"median":42.445676,"eighty":46.464868,"marketCap":165779232},{"date":"2020-11-13","current":-3.899317,"twenty":-3.762251,"median":42.408113,"eighty":46.434818,"marketCap":172577750},{"date":"2020-11-20","current":-3.92295,"twenty":-3.796911,"median":42.389332,"eighty":46.427305,"marketCap":173623676},{"date":"2020-11-27","current":-4.01354,"twenty":-3.837874,"median":42.295425,"eighty":46.427305,"marketCap":177633058},{"date":"2020-12-04","current":-4.198659,"twenty":-3.855204,"median":42.257863,"eighty":46.404768,"marketCap":185826143},{"date":"2020-12-11","current":-4.293188,"twenty":-3.871746,"median":42.032488,"eighty":46.367205,"marketCap":190009846},{"date":"2020-12-18","current":-4.253801,"twenty":-3.875685,"median":41.994925,"eighty":46.335502,"marketCap":188266636},{"date":"2020-12-24","current":-4.230169,"twenty":-3.887501,"median":41.957363,"eighty":46.320478,"marketCap":187220711},{"date":"2020-12-31","current":-4.206536,"twenty":-3.89144,"median":41.844675,"eighty":46.314618,"marketCap":186174785},{"date":"2021-01-08","current":-46.464153,"twenty":-3.902468,"median":41.638081,"eighty":46.307105,"marketCap":190532809},{"date":"2021-01-15","current":-47.526919,"twenty":-3.910345,"median":41.469049,"eighty":46.269543,"marketCap":194890833},{"date":"2021-01-22","current":-46.464153,"twenty":-3.919011,"median":41.393924,"eighty":46.239493,"marketCap":190532809},{"date":"2021-01-29","current":-46.464153,"twenty":-3.930827,"median":41.243674,"eighty":46.239493,"marketCap":190532809},{"date":"2021-02-05","current":-47.484408,"twenty":-3.938704,"median":40.755361,"eighty":46.20193,"marketCap":194716512},{"date":"2021-02-12","current":-47.56943,"twenty":-3.954459,"median":38.952359,"eighty":46.20193,"marketCap":195065154},{"date":"2021-02-19","current":-47.229344,"twenty":-3.959186,"median":35.909793,"eighty":46.20193,"marketCap":193670586},{"date":"2021-02-26","current":-47.356876,"twenty":-3.967063,"median":34.519979,"eighty":46.20193,"marketCap":194193549},{"date":"2021-03-05","current":-47.399387,"twenty":-3.990696,"median":34.426073,"eighty":46.17188,"marketCap":194367870},{"date":"2021-03-12","current":-48.802239,"twenty":-4.026144,"median":34.369728,"eighty":46.134318,"marketCap":200120462},{"date":"2021-03-19","current":-49.737473,"twenty":-4.039535,"median":34.294603,"eighty":46.096755,"marketCap":203955523},{"date":"2021-03-26","current":-48.802239,"twenty":-4.070257,"median":34.181916,"eighty":46.059193,"marketCap":200120462},{"date":"2021-04-01","current":-49.354877,"twenty":-4.087587,"median":33.618478,"eighty":46.029143,"marketCap":202386634},{"date":"2021-04-09","current":-49.567431,"twenty":-4.124217,"median":33.317977,"eighty":46.014118,"marketCap":203258239},{"date":"2021-04-16","current":-51.820496,"twenty":-4.17108,"median":32.641851,"eighty":46.005779,"marketCap":212497250},{"date":"2021-04-23","current":-52.670709,"twenty":-4.196296,"median":32.491601,"eighty":45.986021,"marketCap":215983669},{"date":"2021-04-30","current":-53.230825,"twenty":-4.206536,"median":32.266226,"eighty":45.954017,"marketCap":218280503},{"date":"2021-05-07","current":-52.763142,"twenty":-4.215989,"median":30.632255,"eighty":45.938992,"marketCap":216362703},{"date":"2021-05-14","current":-51.955326,"twenty":-4.237432,"median":29.862223,"eighty":45.938992,"marketCap":213050139},{"date":"2021-05-21","current":-48.596512,"twenty":-4.253801,"median":29.467816,"eighty":45.916455,"marketCap":199276849},{"date":"2021-05-28","current":-49.234261,"twenty":-4.27507,"median":29.261222,"eighty":45.90143,"marketCap":201892031},{"date":"2021-06-04","current":-49.319295,"twenty":-4.300278,"median":29.110972,"eighty":45.90143,"marketCap":202240722},{"date":"2021-06-11","current":-47.065913,"twenty":-7.815023,"median":29.07341,"eighty":45.886405,"marketCap":193000413},{"date":"2021-06-18","current":-47.618629,"twenty":-7.927989,"median":28.960722,"eighty":45.818792,"marketCap":195266904},{"date":"2021-06-25","current":-47.235979,"twenty":-8.234291,"median":28.885597,"eighty":45.75118,"marketCap":193697794},{"date":"2021-07-02","current":-47.873729,"twenty":-46.29411,"median":28.735347,"eighty":45.736155,"marketCap":196312976},{"date":"2021-07-09","current":2.494094,"twenty":-46.447149,"median":28.558052,"eighty":45.713617,"marketCap":192501620},{"date":"2021-07-16","current":2.512167,"twenty":-46.33662,"median":28.491191,"eighty":45.706105,"marketCap":193896559},{"date":"2021-07-23","current":2.516686,"twenty":-46.115565,"median":28.434847,"eighty":45.66103,"marketCap":194245294},{"date":"2021-07-30","current":2.521204,"twenty":-45.878791,"median":28.002878,"eighty":45.593417,"marketCap":194594029},{"date":"2021-08-06","current":2.564128,"twenty":-38.249995,"median":27.908971,"eighty":45.555854,"marketCap":197907010},{"date":"2021-08-13","current":2.616088,"twenty":-8.246338,"median":27.833845,"eighty":45.525804,"marketCap":201917460},{"date":"2021-08-20","current":2.546054,"twenty":-8.158393,"median":27.758721,"eighty":45.510779,"marketCap":196512071},{"date":"2021-08-27","current":2.55735,"twenty":-7.993345,"median":27.552127,"eighty":45.450679,"marketCap":197383908},{"date":"2021-09-03","current":2.561868,"twenty":-7.963529,"median":27.082595,"eighty":45.446021,"marketCap":197732642},{"date":"2021-09-10","current":2.564128,"twenty":-7.940639,"median":26.481594,"eighty":45.42739,"marketCap":197907010},{"date":"2021-09-17","current":2.555091,"twenty":-7.909015,"median":25.39228,"eighty":45.413117,"marketCap":197209540},{"date":"2021-09-24","current":2.521204,"twenty":-7.88492,"median":24.302966,"eighty":45.413117,"marketCap":194594029},{"date":"2021-10-01","current":2.507649,"twenty":-7.836731,"median":23.119746,"eighty":45.375554,"marketCap":193547825},{"date":"2021-10-08","current":2.512167,"twenty":-7.818661,"median":2.640939,"eighty":45.375554,"marketCap":193896559},{"date":"2021-10-15","current":2.521204,"twenty":-7.809565,"median":2.614959,"eighty":45.375554,"marketCap":194594029},{"date":"2021-10-22","current":2.552832,"twenty":-7.788,"median":2.58446,"eighty":45.300429,"marketCap":197035173},{"date":"2021-10-29","current":2.552832,"twenty":-4.31682,"median":2.578812,"eighty":45.300429,"marketCap":197035173},{"date":"2021-11-05","current":2.548314,"twenty":-4.305004,"median":2.577682,"eighty":45.300429,"marketCap":196686438},{"date":"2021-11-12","current":2.575423,"twenty":-4.293188,"median":2.574293,"eighty":45.225304,"marketCap":198778847},{"date":"2021-11-19","current":2.55735,"twenty":-4.289249,"median":2.573164,"eighty":45.225304,"marketCap":197383908},{"date":"2021-11-26","current":2.47828,"twenty":-4.289249,"median":2.570905,"eighty":45.225304,"marketCap":191281048},{"date":"2021-12-03","current":2.34725,"twenty":-4.270343,"median":2.567516,"eighty":45.225304,"marketCap":181167738},{"date":"2021-12-10","current":2.322399,"twenty":-4.264042,"median":2.564128,"eighty":45.195254,"marketCap":179249697},{"date":"2021-12-17","current":2.338213,"twenty":-4.262072,"median":2.564128,"eighty":45.157692,"marketCap":180470269},{"date":"2021-12-23","current":2.338213,"twenty":-4.256952,"median":2.560739,"eighty":45.127641,"marketCap":180470269},{"date":"2021-12-31","current":2.299808,"twenty":-4.253801,"median":2.55735,"eighty":45.112616,"marketCap":177506023},{"date":"2022-01-07","current":2.333695,"twenty":-4.253801,"median":2.55735,"eighty":45.112616,"marketCap":180121534},{"date":"2022-01-14","current":6.868055,"twenty":-4.246711,"median":2.55735,"eighty":45.090079,"marketCap":240294858},{"date":"2022-01-21","current":6.642001,"twenty":-4.240409,"median":2.559609,"eighty":45.060029,"marketCap":232385831},{"date":"2022-01-28","current":6.642001,"twenty":-4.237636,"median":2.564128,"eighty":45.022466,"marketCap":232385831},{"date":"2022-02-04","current":6.735082,"twenty":-4.234281,"median":2.564128,"eighty":44.999929,"marketCap":235642489},{"date":"2022-02-11","current":6.768326,"twenty":-4.228593,"median":2.567516,"eighty":44.984904,"marketCap":236805582},{"date":"2022-02-18","current":6.774974,"twenty":-4.223079,"median":2.570905,"eighty":44.947341,"marketCap":237038200},{"date":"2022-02-25","current":6.642001,"twenty":-4.217564,"median":2.573164,"eighty":44.917291,"marketCap":232385831},{"date":"2022-03-04","current":6.635353,"twenty":-4.213626,"median":2.576553,"eighty":44.864704,"marketCap":232153213},{"date":"2022-03-11","current":6.389353,"twenty":-4.209687,"median":2.577682,"eighty":44.759529,"marketCap":223546330},{"date":"2022-03-18","current":6.582163,"twenty":-4.206536,"median":2.579942,"eighty":44.699428,"marketCap":230292265},{"date":"2022-03-25","current":6.41436,"twenty":-4.206536,"median":2.586719,"eighty":44.691916,"marketCap":224421272},{"date":"2022-04-01","current":6.527829,"twenty":-4.205748,"median":2.614959,"eighty":44.654353,"marketCap":228391264},{"date":"2022-04-08","current":6.434384,"twenty":-4.20181,"median":2.640939,"eighty":44.586741,"marketCap":225121859},{"date":"2022-04-14","current":6.41436,"twenty":-4.198659,"median":6.322866,"eighty":44.436491,"marketCap":224421272},{"date":"2022-04-22","current":6.407685,"twenty":-4.198659,"median":6.392677,"eighty":44.436491,"marketCap":224187744},{"date":"2022-04-29","current":6.300891,"twenty":-4.19472,"median":6.389353,"eighty":44.361366,"marketCap":220451281},{"date":"2022-05-06","current":5.953808,"twenty":-4.190781,"median":6.354288,"eighty":44.361366,"marketCap":208307778},{"date":"2022-05-13","current":5.646773,"twenty":-4.182904,"median":6.300891,"eighty":44.28624,"marketCap":197565449},{"date":"2022-05-20","current":5.606725,"twenty":-4.175027,"median":6.215317,"eighty":44.13599,"marketCap":196164276},{"date":"2022-05-27","current":5.733543,"twenty":-4.168449,"median":6.047253,"eighty":44.060865,"marketCap":200601325},{"date":"2022-06-03","current":5.773591,"twenty":-4.167409,"median":5.80029,"eighty":44.030815,"marketCap":202002498},{"date":"2022-06-10","current":5.580026,"twenty":-4.160847,"median":5.783603,"eighty":44.023302,"marketCap":195230160},{"date":"2022-06-17","current":5.206244,"twenty":-4.134064,"median":5.760242,"eighty":43.993252,"marketCap":182152542},{"date":"2022-06-24","current":5.10252,"twenty":-4.124217,"median":5.753567,"eighty":43.98574,"marketCap":178523502},{"date":"2022-07-01","current":5.072751,"twenty":-4.118309,"median":5.73688,"eighty":43.98574,"marketCap":177481964},{"date":"2022-07-08","current":5.126148,"twenty":-4.109644,"median":5.71352,"eighty":43.98574,"marketCap":179350195},{"date":"2022-07-15","current":-7.342896,"twenty":-4.163998,"median":5.686821,"eighty":43.98574,"marketCap":185700029},{"date":"2022-07-22","current":-7.562229,"twenty":-4.18763,"median":5.646773,"eighty":43.95569,"marketCap":191246913},{"date":"2022-07-29","current":-7.648055,"twenty":-4.201022,"median":5.606725,"eighty":43.89559,"marketCap":193417433},{"date":"2022-08-05","current":-8.201156,"twenty":-4.208899,"median":5.583363,"eighty":43.873052,"marketCap":207405228},{"date":"2022-08-12","current":-8.286982,"twenty":-4.228593,"median":5.326388,"eighty":43.873052,"marketCap":209575748},{"date":"2022-08-19","current":-8.402595,"twenty":-4.249075,"median":5.242955,"eighty":43.873052,"marketCap":212499549},{"date":"2022-08-26","current":-7.956782,"twenty":-4.26286,"median":5.146172,"eighty":43.873052,"marketCap":201225063},{"date":"2022-09-02","current":-7.656343,"twenty":-4.291612,"median":5.104322,"eighty":43.858027,"marketCap":193627040},{"date":"2022-09-09","current":-7.675727,"twenty":-6.691906,"median":5.089437,"eighty":43.812952,"marketCap":194117235},{"date":"2022-09-16","current":-7.776106,"twenty":-7.302844,"median":5.079426,"eighty":43.722802,"marketCap":196655800},{"date":"2022-09-23","current":-7.177944,"twenty":-7.49842,"median":5.059401,"eighty":43.707777,"marketCap":181528431},{"date":"2022-09-30","current":-6.364051,"twenty":-7.45733,"median":5.052727,"eighty":43.647677,"marketCap":160945289},{"date":"2022-10-07","current":-6.29541,"twenty":-7.335267,"median":2.616088,"eighty":43.647677,"marketCap":159209361},{"date":"2022-10-14","current":-6.089485,"twenty":-7.302844,"median":2.593497,"eighty":43.647677,"marketCap":154001578},{"date":"2022-10-21","current":-6.040455,"twenty":-7.295215,"median":2.582201,"eighty":43.647677,"marketCap":152761630},{"date":"2022-10-28","current":-6.158127,"twenty":-7.295215,"median":2.579942,"eighty":43.617627,"marketCap":155737506},{"date":"2022-11-04","current":-6.256186,"twenty":-7.293308,"median":2.577682,"eighty":43.482402,"marketCap":158217403},{"date":"2022-11-11","current":-6.364051,"twenty":-7.264131,"median":2.575423,"eighty":43.414789,"marketCap":160945289},{"date":"2022-11-18","current":-6.658229,"twenty":-7.089691,"median":2.570905,"eighty":43.377227,"marketCap":168384979},{"date":"2022-11-25","current":-6.628811,"twenty":-6.736677,"median":2.569776,"eighty":43.347177,"marketCap":167641010},{"date":"2022-12-02","current":-6.834736,"twenty":-6.962213,"median":2.564128,"eighty":43.347177,"marketCap":172848793},{"date":"2022-12-09","current":-6.844542,"twenty":-6.922989,"median":2.564128,"eighty":43.309614,"marketCap":173096782},{"date":"2022-12-16","current":-6.756289,"twenty":-6.913183,"median":2.561868,"eighty":43.234489,"marketCap":170864875},{"date":"2022-12-23","current":-7.030855,"twenty":-6.913183,"median":2.55735,"eighty":43.234489,"marketCap":177808586},{"date":"2022-12-30","current":-6.648423,"twenty":-6.930834,"median":2.55735,"eighty":43.234489,"marketCap":168136989},{"date":"2023-01-06","current":-6.648423,"twenty":-6.917105,"median":2.55735,"eighty":43.234489,"marketCap":168136989},{"date":"2023-01-13","current":-3.037509,"twenty":-6.913183,"median":2.555091,"eighty":43.22322,"marketCap":181415062},{"date":"2023-01-20","current":-3.411484,"twenty":-6.909261,"median":2.555091,"eighty":43.208196,"marketCap":203750706},{"date":"2023-01-27","current":-3.245272,"twenty":-6.903378,"median":2.552832,"eighty":43.181902,"marketCap":193823753},{"date":"2023-02-03","current":-3.320067,"twenty":-6.883766,"median":2.552832,"eighty":43.144339,"marketCap":198290882},{"date":"2023-02-10","current":-3.43226,"twenty":-6.850426,"median":2.548314,"eighty":43.091751,"marketCap":204991575},{"date":"2023-02-17","current":-3.473813,"twenty":-6.84062,"median":2.546054,"eighty":43.046677,"marketCap":207473313},{"date":"2023-02-24","current":-3.158012,"twenty":-6.834736,"median":2.546054,"eighty":43.024139,"marketCap":188612103},{"date":"2023-03-03","current":-3.116459,"twenty":-6.830814,"median":2.543795,"eighty":42.918964,"marketCap":186130365},{"date":"2023-03-10","current":-3.000111,"twenty":-6.815124,"median":2.541536,"eighty":42.828814,"marketCap":179181498},{"date":"2023-03-17","current":-2.829745,"twenty":-6.80924,"median":2.539277,"eighty":42.701101,"marketCap":169006371},{"date":"2023-03-24","current":-2.700931,"twenty":-6.785706,"median":2.537018,"eighty":42.671051,"marketCap":161312983},{"date":"2023-03-31","current":-2.771571,"twenty":-6.779823,"median":2.52911,"eighty":42.663539,"marketCap":165531937},{"date":"2023-04-06","current":-2.69262,"twenty":-6.762172,"median":2.525722,"eighty":42.641001,"marketCap":160816635},{"date":"2023-04-14","current":-2.817279,"twenty":-6.756289,"median":2.525722,"eighty":42.633489,"marketCap":168261849},{"date":"2023-04-21","current":-5.719815,"twenty":-6.750405,"median":2.523463,"eighty":42.610951,"marketCap":341615673},{"date":"2023-04-28","current":-5.763411,"twenty":-6.742561,"median":2.522334,"eighty":42.580901,"marketCap":344219451},{"date":"2023-05-05","current":-5.728534,"twenty":-6.734716,"median":2.521204,"eighty":42.558363,"marketCap":342136429},{"date":"2023-05-12","current":-5.763411,"twenty":-6.714123,"median":2.520074,"eighty":42.543338,"marketCap":344219451},{"date":"2023-05-19","current":-5.745972,"twenty":-6.683725,"median":2.516686,"eighty":42.520801,"marketCap":343177940},{"date":"2023-05-26","current":-5.632622,"twenty":-6.669996,"median":2.515556,"eighty":42.490751,"marketCap":336408117},{"date":"2023-06-02","current":-5.859322,"twenty":-6.658229,"median":2.512167,"eighty":42.445676,"marketCap":349947763},{"date":"2023-06-09","current":-6.007549,"twenty":-6.656268,"median":2.512167,"eighty":42.445676,"marketCap":358800608},{"date":"2023-06-16","current":-5.99883,"twenty":-6.648423,"median":2.508214,"eighty":42.438163,"marketCap":358279852},{"date":"2023-06-23","current":-5.946515,"twenty":-6.648423,"median":2.507649,"eighty":42.408113,"marketCap":355155319},{"date":"2023-06-30","current":-5.946515,"twenty":-6.648423,"median":2.507649,"eighty":42.408113,"marketCap":355155319},{"date":"2023-07-07","current":-5.929076,"twenty":-6.636656,"median":2.502001,"eighty":42.408113,"marketCap":354113808},{"date":"2023-07-14","current":-32.29733,"twenty":-6.652345,"median":2.494094,"eighty":42.385576,"marketCap":356717586},{"date":"2023-07-21","current":-32.768824,"twenty":-6.705298,"median":2.481669,"eighty":42.325475,"marketCap":361925142},{"date":"2023-07-28","current":-32.250181,"twenty":-6.756289,"median":2.469244,"eighty":42.295425,"marketCap":356196830},{"date":"2023-08-04","current":-32.250181,"twenty":-6.815124,"median":2.395821,"eighty":42.295425,"marketCap":356196830},{"date":"2023-08-11","current":-32.627376,"twenty":-6.848464,"median":2.34725,"eighty":42.272888,"marketCap":360362875},{"date":"2023-08-18","current":-32.674525,"twenty":-6.913183,"median":2.338213,"eighty":42.145175,"marketCap":360883630},{"date":"2023-08-25","current":-32.721675,"twenty":-7.009282,"median":2.338213,"eighty":42.047513,"marketCap":361404386},{"date":"2023-09-01","current":-33.004571,"twenty":-7.221038,"median":2.334824,"eighty":42.032488,"marketCap":364528920},{"date":"2023-09-08","current":-33.287467,"twenty":-7.295215,"median":2.333695,"eighty":42.032488,"marketCap":367653453},{"date":"2023-09-15","current":-33.334617,"twenty":-7.4953,"median":2.329177,"eighty":42.017463,"marketCap":368174209},{"date":"2023-09-22","current":-32.815974,"twenty":-7.58853,"median":2.324658,"eighty":41.994925,"marketCap":362445897},{"date":"2023-09-29","current":-32.108733,"twenty":-7.625168,"median":2.32014,"eighty":41.9799,"marketCap":354634563},{"date":"2023-10-06","current":-28.949724,"twenty":-7.656343,"median":2.303197,"eighty":41.927313,"marketCap":319743938},{"date":"2023-10-13","current":-29.939861,"twenty":-7.77472,"median":2.299808,"eighty":41.867212,"marketCap":330679806},{"date":"2023-10-20","current":-29.515516,"twenty":-7.807948,"median":-2.686387,"eighty":41.814625,"marketCap":325993005},{"date":"2023-10-27","current":-26.733703,"twenty":-7.789544,"median":2.29529,"eighty":41.852187,"marketCap":295268425},{"date":"2023-11-03","current":-28.761126,"twenty":-7.789544,"median":2.29529,"eighty":41.852187,"marketCap":317660916},{"date":"2023-11-10","current":-28.525379,"twenty":-7.816899,"median":-2.69262,"eighty":41.7996,"marketCap":315057138},{"date":"2023-11-17","current":-29.204744,"twenty":-7.8732,"median":-2.700931,"eighty":41.701937,"marketCap":322560590},{"date":"2023-11-24","current":-28.709349,"twenty":-7.962597,"median":-2.717552,"eighty":41.641837,"marketCap":317089045},{"date":"2023-12-01","current":-29.063203,"twenty":-8.121504,"median":-2.746639,"eighty":41.604275,"marketCap":320997292},{"date":"2023-12-08","current":-30.714521,"twenty":-8.200322,"median":-2.761183,"eighty":41.536662,"marketCap":339235774},{"date":"2023-12-15","current":-31.752493,"twenty":-8.264096,"median":-2.804813,"eighty":41.438999,"marketCap":350699963},{"date":"2023-12-22","current":-32.696103,"twenty":-8.315503,"median":-2.808968,"eighty":41.393924,"marketCap":361121953},{"date":"2023-12-29","current":-32.601742,"twenty":-26.497956,"median":-2.817279,"eighty":41.393924,"marketCap":360079754},{"date":"2024-01-05","current":-31.799673,"twenty":-26.94116,"median":-2.825589,"eighty":41.326312,"marketCap":351221063},{"date":"2024-01-12","current":11.895595,"twenty":-26.94116,"median":-2.817279,"eighty":41.258699,"marketCap":360079754},{"date":"2024-01-19","current":11.826735,"twenty":-26.695983,"median":-2.804813,"eighty":41.243674,"marketCap":357995356},{"date":"2024-01-26","current":11.689014,"twenty":-26.582825,"median":-2.788192,"eighty":41.198599,"marketCap":353826560},{"date":"2024-02-02","current":11.792305,"twenty":-19.259812,"median":-2.75495,"eighty":40.980737,"marketCap":356953157},{"date":"2024-02-09","current":11.585724,"twenty":-8.367793,"median":-2.734173,"eighty":40.740336,"marketCap":350699963},{"date":"2024-02-16","current":11.77509,"twenty":-8.315503,"median":-2.717552,"eighty":40.672724,"marketCap":356432058},{"date":"2024-02-23","current":11.671799,"twenty":-8.3116,"median":-2.700931,"eighty":39.94401,"marketCap":353305461},{"date":"2024-03-01","current":11.706229,"twenty":-8.294612,"median":-2.686387,"eighty":37.224482,"marketCap":354347660},{"date":"2024-03-08","current":11.77509,"twenty":-8.283168,"median":2.299808,"eighty":36.518306,"marketCap":356432058},{"date":"2024-03-15","current":11.930025,"twenty":-8.26791,"median":2.302067,"eighty":34.519979,"marketCap":361121953},{"date":"2024-03-22","current":11.723445,"twenty":-8.26791,"median":2.302067,"eighty":34.407291,"marketCap":354868759},{"date":"2024-03-28","current":11.620154,"twenty":-8.26791,"median":2.302067,"eighty":34.219478,"marketCap":351742162},{"date":"2024-04-05","current":11.585724,"twenty":-8.271724,"median":2.300937,"eighty":33.35554,"marketCap":350699963},{"date":"2024-04-12","current":11.516864,"twenty":-8.271724,"median":2.300937,"eighty":32.514139,"marketCap":348615565},{"date":"2024-04-19","current":11.568509,"twenty":-8.271724,"median":2.300937,"eighty":31.019149,"marketCap":350178864},{"date":"2024-04-26","current":11.120918,"twenty":-8.26791,"median":2.302067,"eighty":29.749536,"marketCap":336630277},{"date":"2024-05-03","current":11.241423,"twenty":-8.26791,"median":2.302067,"eighty":29.22366,"marketCap":340277973},{"date":"2024-05-10","current":11.620154,"twenty":-8.26791,"median":2.302067,"eighty":29.035847,"marketCap":351742162},{"date":"2024-05-17","current":11.91281,"twenty":-8.26791,"median":2.302067,"eighty":28.772909,"marketCap":360600854},{"date":"2024-05-24","current":11.534079,"twenty":-8.26791,"median":2.302067,"eighty":28.509972,"marketCap":349136665},{"date":"2024-05-31","current":11.413574,"twenty":-8.26791,"median":2.302067,"eighty":28.284596,"marketCap":345488968},{"date":"2024-06-07","current":11.637369,"twenty":-8.26791,"median":2.302067,"eighty":27.871408,"marketCap":352263262},{"date":"2024-06-14","current":11.723445,"twenty":-8.271724,"median":2.300937,"eighty":27.668571,"marketCap":354868759},{"date":"2024-06-21","current":11.91281,"twenty":-8.275539,"median":2.299808,"eighty":26.947369,"marketCap":360600854},{"date":"2024-06-28","current":11.516864,"twenty":-8.286982,"median":2.297549,"eighty":25.354718,"marketCap":348615565},{"date":"2024-07-05","current":11.448004,"twenty":-8.286982,"median":2.297549,"eighty":23.514153,"marketCap":346531167},{"date":"2024-07-12","current":7.526816,"twenty":-8.286982,"median":2.297549,"eighty":12.033315,"marketCap":357474257},{"date":"2024-07-15","current":7.526816,"twenty":-8.286982,"median":2.297549,"eighty":12.0161,"marketCap":357474257},{"date":"2024-08-02","current":7.186683,"twenty":-8.315503,"median":-2.717552,"eighty":11.871494,"marketCap":341320172},{"date":"2024-08-09","current":6.945298,"twenty":-8.315503,"median":-2.717552,"eighty":11.837064,"marketCap":329855983},{"date":"2024-08-16","current":6.923354,"twenty":-8.315503,"median":-2.717552,"eighty":11.826735,"marketCap":328813784},{"date":"2024-08-23","current":7.044046,"twenty":-8.315503,"median":-2.717552,"eighty":11.792305,"marketCap":334545879},{"date":"2024-08-30","current":7.044046,"twenty":-8.315503,"median":-2.717552,"eighty":11.757875,"marketCap":334545879},{"date":"2024-09-06","current":7.06599,"twenty":-8.315503,"median":-2.717552,"eighty":11.750989,"marketCap":335588078},{"date":"2024-09-13","current":7.087934,"twenty":-8.315503,"median":-2.717552,"eighty":11.716559,"marketCap":336630277},{"date":"2024-09-20","current":7.197655,"twenty":-8.315503,"median":-2.717552,"eighty":11.689014,"marketCap":341841272},{"date":"2024-09-27","current":7.06599,"twenty":-8.315503,"median":-2.717552,"eighty":11.671799,"marketCap":335588078},{"date":"2024-10-04","current":7.175711,"twenty":-8.315503,"median":-2.717552,"eighty":11.654584,"marketCap":340799073},{"date":"2024-10-11","current":7.230571,"twenty":-8.315503,"median":-2.717552,"eighty":11.637369,"marketCap":343404570},{"date":"2024-10-18","current":7.252515,"twenty":-8.315503,"median":-2.717552,"eighty":11.633926,"marketCap":344446769},{"date":"2024-10-25","current":7.208627,"twenty":-8.315503,"median":-2.717552,"eighty":11.620154,"marketCap":342362371},{"date":"2024-10-31","current":7.109879,"twenty":-8.315503,"median":-2.717552,"eighty":11.602939,"marketCap":337672476},{"date":"2024-11-08","current":7.153767,"twenty":-8.315547,"median":-2.717552,"eighty":11.585724,"marketCap":339756874},{"date":"2024-11-15","current":7.120851,"twenty":-8.315547,"median":-2.717552,"eighty":11.568509,"marketCap":338193575},{"date":"2024-11-22","current":7.033074,"twenty":-8.315547,"median":-2.717552,"eighty":11.534079,"marketCap":334024779},{"date":"2024-11-29","current":7.06599,"twenty":-8.315547,"median":-2.717552,"eighty":11.516864,"marketCap":335588078},{"date":"2024-12-06","current":7.044046,"twenty":-8.315547,"median":-2.717552,"eighty":11.475548,"marketCap":334545879},{"date":"2024-12-13","current":6.594193,"twenty":-8.315547,"median":-2.717552,"eighty":11.410131,"marketCap":313180799},{"date":"2024-12-20","current":6.396696,"twenty":-8.315547,"median":-2.717552,"eighty":11.299954,"marketCap":303801008},{"date":"2024-12-27","current":6.649053,"twenty":-8.315547,"median":-2.717552,"eighty":11.224208,"marketCap":315786297},{"date":"2025-01-03","current":6.583221,"twenty":-8.315547,"median":-2.717552,"eighty":7.526816,"marketCap":312659700},{"date":"2025-01-10","current":6.528361,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":310054202},{"date":"2025-01-17","current":9.823342,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":765371135},{"date":"2025-01-24","current":9.823342,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":765371135},{"date":"2025-01-31","current":9.726719,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":757842895},{"date":"2025-02-07","current":9.85555,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":767880549},{"date":"2025-02-14","current":9.936069,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":774154083},{"date":"2025-02-21","current":10.032692,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":781682323},{"date":"2025-02-28","current":9.6462,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":751569361},{"date":"2025-03-07","current":9.710615,"twenty":-8.332992,"median":-2.719629,"eighty":7.267876,"marketCap":756588188},{"date":"2025-03-14","current":9.549577,"twenty":-8.332992,"median":-2.719629,"eighty":7.267876,"marketCap":744041120},{"date":"2025-03-21","current":9.662304,"twenty":-8.332992,"median":-2.719629,"eighty":7.267876,"marketCap":752824068},{"date":"2025-03-28","current":9.533473,"twenty":-8.332992,"median":-2.719629,"eighty":7.267876,"marketCap":742786413},{"date":"2025-04-04","current":9.324123,"twenty":-8.332992,"median":-2.719629,"eighty":7.267876,"marketCap":726475225},{"date":"2025-04-11","current":8.631658,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":672522834},{"date":"2025-04-17","current":8.873216,"twenty":-8.315591,"median":-2.717552,"eighty":7.285431,"marketCap":691343435},{"date":"2025-04-25","current":8.921527,"twenty":-8.332992,"median":-2.719629,"eighty":7.267876,"marketCap":695107556}],"updateTime":1745911899223}}}