AUDINATE GROUP LTD

5.790

-0.010-0.17%

Volume:150.00K

Turnover:860.93K

Market Cap:482.64M

PE:146.78

High:5.840

Open:5.670

Low:5.670

Close:5.800

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AD8.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AD8.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AD8.AU\",,,,,undefined,":{"symbol":"AD8.AU","market":"AU","secType":"STK","nameCN":"AUDINATE GROUP LTD","latestPrice":5.79,"timestamp":1744870320000,"preClose":5.8,"halted":0,"volume":150004,"delay":0,"nameEN":"AUDINATE GROUP LTD","floatShares":72118181,"shares":83357594,"eps":0.039446,"marketStatus":"Closed Good Friday","change":-0.01,"latestTime":"04-17 16:12:00 AEST","open":5.67,"high":5.84,"low":5.67,"amount":860933,"amplitude":0.02931,"askPrice":5.95,"askSize":3795,"bidPrice":5.71,"bidSize":1751,"shortable":3,"etf":0,"ttmEps":0.039446,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":5.8,"openAndCloseTimeList":[[1744848000000,1744869600000]],"volumeRatio":0.5872170175105218,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AD8.AU\",,,,,undefined,":{"symbol":"AD8.AU","floatShares":72118181,"roa":"-0.97%","roe":"1.97%","lyrEps":0.12498,"volumeRatio":0.5872170175105218,"shares":83357594,"dividePrice":0,"high":5.84,"amplitude":0.02931,"preClose":5.8,"low":5.67,"week52Low":5.3,"pbRate":"2.87","psRate":"6.56","week52High":19.74,"institutionHeld":0,"latestPrice":5.79,"committee":-0.368554,"eps":0.039446,"divideRate":0,"volume":150004,"delay":0,"ttmEps":0.039446,"open":5.67,"prevYearClose":7.41,"prevWeekClose":5.84,"prevMonthClose":6.21,"prevQuarterClose":6.21,"fiveDayClose":5.99,"twentyDayClose":6.61,"sixtyDayClose":7.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AD8.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AD8.AU\",params:#limit:5,,,undefined,":[{"date":"2025-02-16","symbol":"AD8.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739660400000,"name":null,"time":"","dateTimestamp":1739624400000,"actualEps":null},{"date":"2024-08-19","symbol":"AD8.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724025600000,"name":null,"time":"","dateTimestamp":1723989600000,"actualEps":null},{"date":"2024-02-12","symbol":"AD8.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707692400000,"name":null,"time":"","dateTimestamp":1707656400000,"actualEps":null},{"date":"2023-08-21","symbol":"AD8.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692576000000,"name":null,"time":"","dateTimestamp":1692540000000,"actualEps":null},{"date":"2023-02-13","symbol":"AD8.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1676242800000,"name":null,"time":"","dateTimestamp":1676206800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AD8.AU\",market:\"AU\",,,undefined,":[]}}