AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AUDINATE GROUP LTD

4.040

-0.280-6.48%

Volume:518.99K

Turnover:2.11M

Market Cap:340.69M

PE:-52.74

High:4.320

Open:4.320

Low:4.000

Close:4.320

52wk High:10.440

52wk Low:3.740

Shares:84.33M

Float Shares:72.99M

Volume Ratio:1.43

T/O Rate:0.71%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.077

EPS(LYR):-0.077

ROE:-3.80%

ROA:-4.96%

PB:2.06

PE(LYR):-52.78

Loading ...

Overview Company News Filings

Concept

Tech Companies-3.00%

Capital Flow

Inflow:

Outflow:

News

Audinate Bull Reckons Revenue Multiple is Too Low -- Market Talk

BUZZ-Jefferies keeps rating unchanged on Audinate, sees Iris AV platform as growth lever

Insider Buyers At Audinate Group Recover Some Losses, But Still Down AU$14k

Simply Wall St.

The 10 ASX stocks you’ll wish you owned a decade from now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AD8.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AD8.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AD8.AU\",,,,,undefined,":{"symbol":"AD8.AU","market":"AU","secType":"STK","nameCN":"AUDINATE GROUP LTD","latestPrice":4.04,"timestamp":1770354720000,"preClose":4.32,"halted":0,"volume":518988,"delay":0,"changeRate":-0.06481481481481487,"nameEN":"AUDINATE GROUP LTD","floatShares":72992759,"shares":84328558,"eps":-0.0766,"marketStatus":"Market Closed","change":-0.28,"latestTime":"02-06 16:12:00 AEDT","open":4.32,"high":4.32,"low":4,"amount":2109995,"amplitude":0.074074,"askPrice":4.14,"askSize":476,"bidPrice":4,"bidSize":16311,"shortable":3,"etf":0,"ttmEps":-0.0766,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":4.32,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":1.4292433811085188,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AD8.AU\",,,,,undefined,":{"symbol":"AD8.AU","floatShares":72992759,"roa":"-4.96%","roe":"-3.80%","lyrEps":-0.076551,"volumeRatio":1.4292433811085188,"shares":84328558,"dividePrice":0,"high":4.32,"amplitude":0.074074,"preClose":4.32,"low":4,"week52Low":3.74,"pbRate":"2.06","psRate":"5.49","week52High":10.44,"institutionHeld":0,"latestPrice":4.04,"committee":0.943289,"eps":-0.0766,"divideRate":0,"volume":518988,"delay":0,"ttmEps":-0.0766,"open":4.32,"prevYearClose":4.06,"prevWeekClose":4.34,"prevMonthClose":4.34,"prevQuarterClose":4.06,"fiveDayClose":4.34,"twentyDayClose":4.2,"sixtyDayClose":4.35,"earningDate":1771084800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AD8.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-15","symbol":"AD8.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771110000000,"name":null,"time":"","dateTimestamp":1771074000000,"actualEps":null},{"date":"2025-08-18","symbol":"AD8.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755475200000,"name":null,"time":"","dateTimestamp":1755439200000,"actualEps":null},{"date":"2025-02-16","symbol":"AD8.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739660400000,"name":null,"time":"","dateTimestamp":1739624400000,"actualEps":null},{"date":"2024-08-19","symbol":"AD8.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724025600000,"name":null,"time":"","dateTimestamp":1723989600000,"actualEps":null},{"date":"2024-02-12","symbol":"AD8.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707692400000,"name":null,"time":"","dateTimestamp":1707656400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AD8.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AD8.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589167385","title":"Audinate Bull Reckons Revenue Multiple is Too Low -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2589167385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589167385?lang=en_us&edition=fundamental","pubTime":"2025-12-08 12:02","pubTimestamp":1765166520,"startTime":"0","endTime":"0","summary":"0402 GMT - Audinate's bull at Canaccord Genuity reckons that the stock's revenue multiple is too low given the audio-visual tech company's market leadership and widened product range. Analyst Owen Humphries tells clients in a note that Audinate's new Iris Studio--which allows cloud-based remote control of cameras and other devices through a web browser interface--extends the Australia-listed company's reach into distributed production and broadcast workflows. Potential subscribers include sports broadcasters, universities and governments, Humphries says. He anticipates revenue acceleration, helped by cost reductions in Audinate's video division. His forecasts imply an enterprise value of 4.5 times fiscal 2026 sales revenue. Canaccord Genuity keeps a buy rating and A$8.50 target price on the stock, which is up A$0.4% at A$4.53. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AD8.AU","BK7503","BK7073"],"gpt_icon":0},{"id":"2589831066","title":"BUZZ-Jefferies keeps rating unchanged on Audinate, sees Iris AV platform as growth lever","url":"https://stock-news.laohu8.com/highlight/detail?id=2589831066","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589831066?lang=en_us&edition=fundamental","pubTime":"2025-12-05 02:52","pubTimestamp":1764874373,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies keeps rating unchanged on Audinate, sees Iris AV platform as growth lever** Jefferies maintains \"buy\" rating on Australian digital audio-visual solutions firm Audinate AD8.AX at a price target of A$7.00 ** Brokerage cites confidence in the company's video strategy after the launch of its Iris AV platform on December 2** Iris AV platform is Audinate's new software-based video control solution designed to unify fragmented workflows in professional AV setups** Jefferies say Iris aims to unify fragmented video control with software-driven, browser-based access and no extra hardware, positioning multi-camera support as the key upgrade driver** Brokerage says OEM bundling, wherein hardware makers can ship the platform with their cameras, and a freemium entry strategy, could help Iris accelerate adoption ** Four of seven analysts rate the stock \"buy\" or higher, two \"hold\" and one \"sell\" or lower; their median PT is A$7, according to data compiled by LSEG** Stock had fallen 42.5","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nL4N3XA1G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7503","BK7073","AD8.AU"],"gpt_icon":0},{"id":"2586429872","title":"Insider Buyers At Audinate Group Recover Some Losses, But Still Down AU$14k","url":"https://stock-news.laohu8.com/highlight/detail?id=2586429872","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586429872?lang=en_us&edition=fundamental","pubTime":"2025-11-27 04:01","pubTimestamp":1764187288,"startTime":"0","endTime":"0","summary":"Insiders who purchased AU$99.6k worth of Audinate Group Limited ( ASX:AD8 ) shares over the past year recouped some of...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/tech/asx-ad8/audinate-group-shares/news/insider-buyers-at-audinate-group-recover-some-losses-but-sti","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/tech/asx-ad8/audinate-group-shares/news/insider-buyers-at-audinate-group-recover-some-losses-but-sti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7503","BK7073","AD8.AU"],"gpt_icon":0},{"id":"2579945515","title":"The 10 ASX stocks you’ll wish you owned a decade from now","url":"https://stock-news.laohu8.com/highlight/detail?id=2579945515","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579945515?lang=en_us&edition=fundamental","pubTime":"2025-10-29 11:00","pubTimestamp":1761706819,"startTime":"0","endTime":"0","summary":"Our featured experts have served up a delectable lineup of ASX stocks — plus a bold prediction on which company could overtake CBA by market cap. Let’s dig in.For any investor chasing growth, finding the next Pro Medicus, REA Group or Life360 is the dream. Each of these names turned from minnows into Australian success stories and global leaders.But market leadership never stands still. Think ExxonMobil , once the world’s biggest company, now ranked 14th in the S&P 500. Even CSL , once Australia’s crown jewel, has stumbled, slipping to seventh place among the nation’s largest companies after a multi-year wobble. Titans do fall from grace.After our international version of this story -“10 years from now, these are the companies everyone will wish they owned”- went viral, readers demanded an ASX edition. So, by popular request, we’ve turned our gaze homeward to uncover the local names that could dominate the decade ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-10-asx-stocks-you-ll-wish-you-owned-a-decade-from-now","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-10-asx-stocks-you-ll-wish-you-owned-a-decade-from-now","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["IE00BGHQF524.EUR","XKO.AU","BK4201","LU1489326972.SGD","IE000M9KFDE8.USD","LU1732799900.SGD","LU2498475776.HKD","NXL.AU","LU0654597011.USD","AD8.AU","BK7067","BK7135","LIF","GNP.AU","ROIC","TAM.AU","BK4588","LU2430703095.HKD","CAR.AU","CSL.AU","LU2430703178.SGD","XAO.AU","BESS","LU2592432038.USD","LU0788109394.HKD","ACV","IE00B1XK9C88.USD","CBA.AU","SG9999002224.SGD","LU0795875086.SGD","BK4613","BK4534","QOR.AU","XOM","PME.AU","LU0433182093.SGD","LU0320765646.SGD","360.AU","LU1582987597.SGD","LU2087621335.USD","LU1894683348.USD","XJO.AU","NEU.AU","LU0683600562.USD","LU1929549753.HKD","BK4592","IE00B2Q91V27.USD","XRO.AU","LU0612318971.USD","SDR.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AD8.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Tech Companies","bkCode":"BK7503","id":"package_au_concept_kjg","changeRate":-0.029986}]}}