AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tech Companies

1,543.213

-82.567-5.08%

Number of Gainers:- -

Number of Losers:23

Number of Flat:8

PE:- -

High:1,621.365

Open:1,621.365

Low:1,541.981

Close:1,625.780

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WELLFULLY LTD AU WFL.AU	0.003	0.00%	+0.000	0.00	0.00	1.48M
RESPIRI LTD AU RSH.AU	0.034	0.00%	+0.000	551.11K	17.95K	51.08M
Pushpay Holdings AU PPH.AU	1.32	0.00%	+0.000	0.00	0.00	1.51B
Nearmap AU NEA.AU	2.1	0.00%	+0.000	0.00	0.00	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	+0.000	0.00	0.00	5.30M
Kleos Space AU KSS.AU	0.1	0.00%	+0.000	0.00	0.00	19.08M
ALTIUM LTD AU ALU.AU	68.33	0.00%	+0.000	0.00	0.00	9.01B
Adneo Ltd AU AD1.AU	0.055	0.00%	+0.000	0.00	0.00	8.05M
DOMAIN HOLDINGS AUSTRALIA LT AU DHG.AU	4.24	-0.24%	-0.010	748.82K	3.18M	2.68B
SELFWEALTH LTD AU SWF.AU	0.275	-0.72%	-0.002	375.08K	103.13K	63.45M
REA GROUP LTD AU REA.AU	223.57	-1.24%	-2.810	240.67K	54.13M	29.51B
INFOMEDIA LTD AU IFM.AU	1.245	-2.73%	-0.035	285.10K	356.09K	466.55M
NANOSONICS LTD AU NAN.AU	4.64	-2.93%	-0.140	1.33M	6.21M	1.42B
XERO LTD AU XRO.AU	145.54	-3.24%	-4.880	818.77K	119.56M	22.28B
NOVATTI GROUP LTD AU NOV.AU	0.026	-3.70%	-0.001	30.62K	796.00	14.06M
VISTA GROUP INTERNATIONAL LT AU VGL.AU	3.17	-4.80%	-0.160	64.93K	212.23K	753.43M
PRAEMIUM LTD AU PPS.AU	0.665	-5.00%	-0.035	1.27M	860.49K	318.01M
GENTRACK GROUP LTD AU GTK.AU	9.56	-5.06%	-0.510	225.62K	2.17M	1.03B
COMPUTERSHARE LTD AU CPU.AU	35.95	-5.27%	-2.000	2.90M	105.77M	21.05B
CAR GROUP LTD AU CAR.AU	30.94	-5.53%	-1.810	1.16M	36.42M	11.69B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1543.2126,"timestamp":1743742799962,"preClose":1625.78,"halted":0,"volume":30004456,"delay":0,"changeRate":-0.050786,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-82.567383,"latestTime":"04-04 16:00:00 AEDT","open":1621.3652,"high":1621.3652,"low":1541.9813,"amount":388206476,"amplitude":0.048828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1743984000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743721200000,1743742800000]],"turnoverRate":0.00287,"increases":1,"decrements":23,"flats":8,"marketCap":149951002116,"floatMarketCap":110800456299.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1621.3652,"amplitude":0.048828,"preClose":1625.78,"low":1541.9813,"latestPrice":1543.2126,"volume":30004456,"delay":0,"open":1621.3652,"prevYearClose":1803.2194,"prevWeekClose":1650.25,"prevMonthClose":1625.318,"prevQuarterClose":1625.318,"fiveDayClose":1650.25,"twentyDayClose":1729.068,"sixtyDayClose":1823.911,"secType":"PLATE","market":"AU","turnoverRate":0.00287,"marketCap":149951002116,"floatMarketCap":110800456299.25,"timestamp":1743742799962,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":0,"down":23,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"WFL.AU","floatShares":399426867,"roa":-0.344579,"nameCN":"WELLFULLY LTD","roe":-5.978834,"lyrEps":-0.017127,"changeRateMTD":0,"shares":492944138,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.875642,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1198280.601,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003476,"marketValue":1478832.414,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.128205,"symbol":"RSH.AU","floatShares":1144714428,"roa":-0.710446,"nameCN":"RESPIRI LTD","roe":-1.818212,"lyrEps":-0.007005,"changeRateMTD":-0.105263,"shares":1502429330,"dividePrice":0,"high":0.034,"amplitude":0.058824,"changeRateQTD":-0.105263,"preClose":0.034,"changeRateWTD":-0.128205,"low":0.032,"week52Low":0.021,"lyrPeRate":0,"pbRate":10.604247,"changeRateYTD":-0.590361,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":38920290.552,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":17954,"changeRate20Day":-0.15,"bidSize":0,"change":0,"eps":-0.006482,"marketValue":51082597.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":551114,"changeRate60Day":-0.534247,"turnoverRate":0.000481,"open":0.034},{"changeRate5Day":0,"symbol":"PPH.AU","floatShares":778280668,"roa":0.095517,"nameCN":"Pushpay Holdings","roe":0.144819,"lyrEps":0.02967,"changeRateMTD":0,"shares":1142371145,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.32,"lyrPeRate":44.489383,"pbRate":5.181191,"changeRateYTD":0,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":1027330481.76,"latestPrice":1.32,"askPrice":0,"peRate":39.44205,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.033467,"marketValue":1507929911.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":0,"symbol":"NEA.AU","floatShares":490500104,"roa":-0.061022,"nameCN":"Nearmap","roe":-0.231862,"lyrEps":-0.061965,"changeRateMTD":0,"shares":500084321,"dividePrice":0,"high":2.1,"amplitude":0,"changeRateQTD":0,"preClose":2.1,"changeRateWTD":0,"low":2.1,"week52Low":2.1,"lyrPeRate":0,"pbRate":8.539622,"changeRateYTD":0,"week52High":2.1,"changeRate":0,"askSize":0,"floatMarketCap":1030050218.4,"latestPrice":2.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061999,"marketValue":1050177074.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.1},{"changeRate5Day":0,"symbol":"LVT.AU","floatShares":591570918,"roa":-0.072957,"nameCN":"LIVETILES LTD","roe":-0.693527,"lyrEps":-0.036877,"changeRateMTD":0,"shares":1060636231,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.137803,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2957854.59,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0369,"marketValue":5303181.155,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"KSS.AU","floatShares":73569487,"roa":-0.320891,"nameCN":"Kleos Space","roe":-0.840937,"lyrEps":-0.040982,"changeRateMTD":0,"shares":190843513,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.031218,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":7356948.7,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.074356,"marketValue":19084351.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"ALU.AU","floatShares":105141798,"roa":0.135073,"nameCN":"ALTIUM LTD","roe":0.232586,"lyrEps":0.504105,"changeRateMTD":0,"shares":131926838,"dividePrice":0.651964,"high":68.33,"amplitude":0,"changeRateQTD":0,"preClose":68.33,"changeRateWTD":0,"low":68.33,"week52Low":65.16,"lyrPeRate":135.547158,"pbRate":17.254756,"changeRateYTD":0,"week52High":68.33,"changeRate":0,"askSize":0,"floatMarketCap":7184339057.34,"latestPrice":68.33,"askPrice":0,"peRate":130.881579,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.522075,"marketValue":9014560840.539999,"divideRate":0.009541,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":68.33},{"changeRate5Day":0.122449,"symbol":"AD1.AU","floatShares":83586682,"roa":-0.052623,"nameCN":"Adneo Ltd","roe":-2.450135,"lyrEps":-0.015306,"changeRateMTD":0,"shares":146406946,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":0,"preClose":0.055,"changeRateWTD":0.122449,"low":0.055,"week52Low":0.005,"lyrPeRate":0,"pbRate":-17.061975,"changeRateYTD":0.078431,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":4597267.51,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.145833,"bidSize":0,"change":0,"eps":-0.021586,"marketValue":8052382.03,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.1,"turnoverRate":0,"open":0.055},{"changeRate5Day":-0.020785,"symbol":"DHG.AU","floatShares":141113536,"roa":0.043284,"nameCN":"DOMAIN HOLDINGS AUSTRALIA LT","roe":0.055478,"lyrEps":0.067234,"changeRateMTD":-0.004695,"shares":630950811,"dividePrice":0.06,"high":4.28,"amplitude":0.011765,"changeRateQTD":-0.004695,"preClose":4.25,"changeRateWTD":-0.020785,"low":4.23,"week52Low":2.39,"lyrPeRate":63.063331,"pbRate":2.410396,"changeRateYTD":0.686555,"week52High":4.67,"changeRate":-0.002353,"askSize":0,"floatMarketCap":598321392.64,"latestPrice":4.24,"askPrice":0,"peRate":50.348519,"amount":3179196,"changeRate20Day":-0.038549,"bidSize":0,"change":-0.01,"eps":0.084213,"marketValue":2675231438.64,"divideRate":0.014151,"bidPrice":0,"market":"AU","volume":748822,"changeRate60Day":0.61033,"turnoverRate":0.005307,"open":4.24},{"changeRate5Day":0,"symbol":"SWF.AU","floatShares":96289510,"roa":0.01172,"nameCN":"SELFWEALTH LTD","roe":0.165571,"lyrEps":0.014545,"changeRateMTD":-0.00722,"shares":230731709,"dividePrice":0,"high":0.28,"amplitude":0.028881,"changeRateQTD":-0.00722,"preClose":0.277,"changeRateWTD":0,"low":0.272,"week52Low":0.105,"lyrPeRate":18.906841,"pbRate":4.516163,"changeRateYTD":0.145833,"week52High":0.29,"changeRate":-0.00722,"askSize":0,"floatMarketCap":26479615.25,"latestPrice":0.275,"askPrice":0,"peRate":29.245986,"amount":103131,"changeRate20Day":0.018519,"bidSize":0,"change":-0.002,"eps":0.009403,"marketValue":63451219.975,"divideRate":0,"bidPrice":0,"market":"AU","volume":375075,"changeRate60Day":0.122449,"turnoverRate":0.003895,"open":0.28},{"changeRate5Day":-0.014893,"symbol":"REA.AU","floatShares":49769221,"roa":0.180384,"nameCN":"REA GROUP LTD","roe":0.356838,"lyrEps":2.292875,"changeRateMTD":0.01831,"shares":132004115,"dividePrice":2.12,"high":228.9,"amplitude":0.03048,"changeRateQTD":0.01831,"preClose":226.38,"changeRateWTD":-0.014893,"low":222,"week52Low":170.908,"lyrPeRate":97.506406,"pbRate":16.00269,"changeRateYTD":-0.037411,"week52High":275.393,"changeRate":-0.012413,"askSize":0,"floatMarketCap":11126904738.97,"latestPrice":223.57,"askPrice":0,"peRate":47.916549,"amount":54130540,"changeRate20Day":-0.07711,"bidSize":0,"change":-2.809998,"eps":4.66582,"marketValue":29512159990.55,"divideRate":0.009482,"bidPrice":0,"market":"AU","volume":240671,"changeRate60Day":-0.061348,"turnoverRate":0.004836,"open":222.36},{"changeRate5Day":-0.081181,"symbol":"IFM.AU","floatShares":338450911,"roa":0.098325,"nameCN":"INFOMEDIA LTD","roe":0.115537,"lyrEps":0.03382,"changeRateMTD":-0.060377,"shares":374737119,"dividePrice":0.042,"high":1.27,"amplitude":0.029688,"changeRateQTD":-0.060377,"preClose":1.28,"changeRateWTD":-0.081181,"low":1.232,"week52Low":1.22,"lyrPeRate":36.812537,"pbRate":3.358053,"changeRateYTD":-0.179301,"week52High":1.778,"changeRate":-0.027344,"askSize":0,"floatMarketCap":421371384.195,"latestPrice":1.245,"askPrice":0,"peRate":29.498876,"amount":356091,"changeRate20Day":-0.045977,"bidSize":0,"change":-0.035,"eps":0.042205,"marketValue":466547713.155,"divideRate":0.033735,"bidPrice":0,"market":"AU","volume":285095,"changeRate60Day":-0.080502,"turnoverRate":0.000842,"open":1.26},{"changeRate5Day":0.006508,"symbol":"NAN.AU","floatShares":257414862,"roa":0.032451,"nameCN":"NANOSONICS LTD","roe":0.09087,"lyrEps":0.04285,"changeRateMTD":0.01978,"shares":305795975,"dividePrice":0,"high":4.77,"amplitude":0.035565,"changeRateQTD":0.01978,"preClose":4.78,"changeRateWTD":0.006508,"low":4.6,"week52Low":2.64,"lyrPeRate":108.284714,"pbRate":7.5063,"changeRateYTD":0.541528,"week52High":5.18,"changeRate":-0.029289,"askSize":0,"floatMarketCap":1194404959.68,"latestPrice":4.64,"askPrice":0,"peRate":87.003808,"amount":6205554,"changeRate20Day":0.07907,"bidSize":0,"change":-0.14,"eps":0.053331,"marketValue":1418893324,"divideRate":0,"bidPrice":0,"market":"AU","volume":1328316,"changeRate60Day":0.487179,"turnoverRate":0.00516,"open":4.69},{"changeRate5Day":-0.066213,"symbol":"XRO.AU","floatShares":143597918,"roa":0.069711,"nameCN":"XERO LTD","roe":0.140469,"lyrEps":1.153363,"changeRateMTD":-0.059515,"shares":153073636,"dividePrice":0,"high":147.63,"amplitude":0.019545,"changeRateQTD":-0.059515,"preClose":150.42,"changeRateWTD":-0.066213,"low":144.69,"week52Low":114.89,"lyrPeRate":126.187506,"pbRate":12.758228,"changeRateYTD":-0.136569,"week52High":188.3,"changeRate":-0.032443,"askSize":0,"floatMarketCap":20899240985.719997,"latestPrice":145.54,"askPrice":0,"peRate":111.587646,"amount":119560146,"changeRate20Day":-0.123253,"bidSize":0,"change":-4.880005,"eps":1.304266,"marketValue":22278336983.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":818774,"changeRate60Day":-0.149486,"turnoverRate":0.005702,"open":145.99},{"changeRate5Day":-0.071429,"symbol":"NOV.AU","floatShares":361683733,"roa":-0.057817,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":-0.037037,"shares":540846003,"dividePrice":0,"high":0.027,"amplitude":0.037037,"changeRateQTD":-0.037037,"preClose":0.027,"changeRateWTD":-0.071429,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":14.047948,"changeRateYTD":-0.103448,"week52High":0.091,"changeRate":-0.037037,"askSize":0,"floatMarketCap":9403777.058,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":796,"changeRate20Day":-0.133333,"bidSize":0,"change":-0.001,"eps":-0.023851,"marketValue":14061996.078,"divideRate":0,"bidPrice":0,"market":"AU","volume":30618,"changeRate60Day":-0.1875,"turnoverRate":0.000085,"open":0.027},{"changeRate5Day":-0.045181,"symbol":"VGL.AU","floatShares":215752117,"roa":0.009838,"nameCN":"VISTA GROUP INTERNATIONAL LT","roe":-0.004237,"lyrEps":-0.004214,"changeRateMTD":-0.070381,"shares":237676202,"dividePrice":0,"high":3.35,"amplitude":0.054054,"changeRateQTD":-0.070381,"preClose":3.33,"changeRateWTD":-0.045181,"low":3.17,"week52Low":1.555,"lyrPeRate":0,"pbRate":5.657974,"changeRateYTD":0.116197,"week52High":3.7,"changeRate":-0.048048,"askSize":0,"floatMarketCap":683934210.89,"latestPrice":3.17,"askPrice":0,"peRate":0,"amount":212230,"changeRate20Day":-0.050898,"bidSize":0,"change":-0.16,"eps":-0.003902,"marketValue":753433560.34,"divideRate":0,"bidPrice":0,"market":"AU","volume":64934,"changeRate60Day":0.116197,"turnoverRate":0.000301,"open":3.25},{"changeRate5Day":-0.089041,"symbol":"PPS.AU","floatShares":423627958,"roa":0.083929,"nameCN":"PRAEMIUM LTD","roe":0.098863,"lyrEps":0.017735,"changeRateMTD":-0.06338,"shares":478208420,"dividePrice":0.01,"high":0.685,"amplitude":0.035714,"changeRateQTD":-0.06338,"preClose":0.7,"changeRateWTD":-0.089041,"low":0.66,"week52Low":0.387,"lyrPeRate":37.496476,"pbRate":2.944362,"changeRateYTD":-0.082759,"week52High":0.88,"changeRate":-0.05,"askSize":0,"floatMarketCap":281712592.07,"latestPrice":0.665,"askPrice":0,"peRate":30.567685,"amount":860490,"changeRate20Day":-0.095238,"bidSize":0,"change":-0.035,"eps":0.021755,"marketValue":318008599.3,"divideRate":0.015038,"bidPrice":0,"market":"AU","volume":1274922,"changeRate60Day":-0.022059,"turnoverRate":0.00301,"open":0.685},{"changeRate5Day":-0.093839,"symbol":"GTK.AU","floatShares":99467191,"roa":0.03395,"nameCN":"GENTRACK GROUP LTD","roe":0.049052,"lyrEps":0.092578,"changeRateMTD":-0.058128,"shares":107717093,"dividePrice":0.027781,"high":10.02,"amplitude":0.060576,"changeRateQTD":-0.058128,"preClose":10.07,"changeRateWTD":-0.093839,"low":9.41,"week52Low":6.96,"lyrPeRate":103.264274,"pbRate":5.351378,"changeRateYTD":-0.175151,"week52High":13.13,"changeRate":-0.050645,"askSize":0,"floatMarketCap":950906345.96,"latestPrice":9.56,"askPrice":0,"peRate":129.045482,"amount":2169350,"changeRate20Day":-0.030426,"bidSize":0,"change":-0.509999,"eps":0.074082,"marketValue":1029775409.08,"divideRate":0.002906,"bidPrice":0,"market":"AU","volume":225624,"changeRate60Day":-0.14719,"turnoverRate":0.002268,"open":10.02},{"changeRate5Day":-0.105944,"symbol":"CPU.AU","floatShares":561958293,"roa":0.096344,"nameCN":"COMPUTERSHARE LTD","roe":0.273027,"lyrEps":0.589032,"changeRateMTD":-0.081268,"shares":585588182,"dividePrice":0.914979,"high":37.31,"amplitude":0.035837,"changeRateQTD":-0.081268,"preClose":37.95,"changeRateWTD":-0.105944,"low":35.95,"week52Low":24.421,"lyrPeRate":61.032338,"pbRate":6.627891,"changeRateYTD":0.070132,"week52High":43.23,"changeRate":-0.052701,"askSize":0,"floatMarketCap":20202400633.350002,"latestPrice":35.95,"askPrice":0,"peRate":24.067376,"amount":105774947,"changeRate20Day":-0.097641,"bidSize":0,"change":-2,"eps":1.493723,"marketValue":21051895142.9,"divideRate":0.025451,"bidPrice":0,"market":"AU","volume":2899165,"changeRate60Day":0.081919,"turnoverRate":0.005159,"open":37.17},{"changeRate5Day":-0.04329,"symbol":"CAR.AU","floatShares":353920768,"roa":0.056525,"nameCN":"CAR GROUP LTD","roe":0.087711,"lyrEps":0.663083,"changeRateMTD":-0.017466,"shares":377692549,"dividePrice":0.77,"high":32.44,"amplitude":0.046107,"changeRateQTD":-0.017466,"preClose":32.75,"changeRateWTD":-0.04329,"low":30.93,"week52Low":30.93,"lyrPeRate":46.660825,"pbRate":3.801436,"changeRateYTD":-0.13146,"week52High":42.223,"changeRate":-0.055267,"askSize":0,"floatMarketCap":10950308561.92,"latestPrice":30.94,"askPrice":0,"peRate":45.570433,"amount":36422505,"changeRate20Day":-0.116025,"bidSize":0,"change":-1.809999,"eps":0.678949,"marketValue":11685807466.060001,"divideRate":0.024887,"bidPrice":0,"market":"AU","volume":1158442,"changeRate60Day":-0.175637,"turnoverRate":0.003273,"open":32.34}]}}}