AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,269.794

-16.268-1.26%

Number of Gainers:2

Number of Losers:15

Number of Flat:11

PE:- -

High:1,280.426

Open:1,278.887

Low:1,258.721

Close:1,286.063

Volume:23.01M

Turnover:311.10M

Market Cap:120.52B

Float Cap:90.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PRAEMIUM LTD AU PPS.AU	0.75	-1.96%	-0.015	825.86K	621.00K	365.60M
HANSEN TECHNOLOGIES LTD AU HSN.AU	5.14	-2.47%	-0.130	449.20K	2.32M	1.05B
VISTA GROUP INTERNATIONAL LT AU VGL.AU	1.46	-2.67%	-0.040	162.23K	236.06K	348.70M
AUDINATE GROUP LTD AU AD8.AU	3.28	-3.53%	-0.120	299.03K	996.22K	276.60M
GENTRACK GROUP LTD AU GTK.AU	6.2	-3.73%	-0.240	90.25K	567.51K	697.20M
XERO LTD AU XRO.AU	77.54	-3.74%	-3.010	935.92K	77.39M	13.17B
WISETECH GLOBAL LTD AU WTC.AU	47.1	-3.80%	-1.860	1.76M	86.65M	15.83B
MEGAPORT LTD AU MP1.AU	9.65	-11.79%	-1.290	3.36M	33.92M	1.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1269.7944,"timestamp":1771563599954,"preClose":1286.0629,"halted":0,"volume":23014816,"delay":0,"changeRate":-0.01265,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-16.268433,"latestTime":"02-20 16:00:00 AEDT","open":1278.8868,"high":1280.4258,"low":1258.7207,"amount":311099566,"amplitude":0.016877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1771801200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771542000000,1771563600000]],"turnoverRate":0.002308,"increases":3,"decrements":14,"flats":15,"marketCap":120517629853.5,"floatMarketCap":90743681237.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1280.4258,"amplitude":0.016877,"preClose":1286.0629,"low":1258.7207,"latestPrice":1269.7944,"volume":23014816,"delay":0,"open":1278.8868,"prevYearClose":1481.3954,"prevWeekClose":1218.566,"prevMonthClose":1386.407,"prevQuarterClose":1481.395,"fiveDayClose":1218.566,"twentyDayClose":1425.994,"sixtyDayClose":1554.93,"secType":"PLATE","market":"AU","turnoverRate":0.002308,"marketCap":120517629853.5,"floatMarketCap":90743681237.25,"timestamp":1771563599954,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":2,"down":15,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":-0.019608,"change":-0.015,"latestPrice":0.75,"volume":825863,"market":"AU","high":0.77,"low":0.74,"preClose":0.765,"open":0.76,"turnoverRate":0.001939,"peRate":26.785713,"amplitude":0.039216,"marketValue":365604329.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.546,"changeRate5Day":0.119403,"changeRate20Day":-0.032258,"changeRate60Day":-0.079755,"changeRateWTD":0.119403,"changeRateMTD":-0.006623,"changeRateQTD":-0.056604,"changeRateYTD":-0.056604,"amount":620996,"eps":0.028,"lyrEps":0.028,"lyrPeRate":26.785714,"pbRate":3.264279,"roa":0.088423,"roe":0.122662,"dividePrice":0.0225,"divideRate":0.03,"floatMarketCap":319374589.5,"shares":487472439,"floatShares":425832786},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":-0.024668,"change":-0.13,"latestPrice":5.14,"volume":449197,"market":"AU","high":5.35,"low":5.11,"preClose":5.27,"open":5.27,"turnoverRate":0.00269,"peRate":24.476191,"amplitude":0.045541,"marketValue":1049730018.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":4.3,"changeRate5Day":0.162896,"changeRate20Day":-0.007722,"changeRate60Day":-0.128814,"changeRateWTD":0.162896,"changeRateMTD":0.03629,"changeRateQTD":-0.026515,"changeRateYTD":-0.026515,"amount":2321684,"eps":0.21,"lyrEps":0.21,"lyrPeRate":24.47619,"pbRate":2.744062,"roa":0.080514,"roe":0.18016,"dividePrice":0.1,"divideRate":0.019455,"floatMarketCap":858365906.12,"shares":204227630,"floatShares":166997258},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":-0.026667,"change":-0.04,"latestPrice":1.46,"volume":162230,"market":"AU","high":1.475,"low":1.45,"preClose":1.5,"open":1.45,"turnoverRate":0.000747,"peRate":0,"amplitude":0.016667,"marketValue":348698196.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.39,"changeRate5Day":-0.045752,"changeRate20Day":-0.156069,"changeRate60Day":-0.359649,"changeRateWTD":-0.045752,"changeRateMTD":-0.093168,"changeRateQTD":-0.356828,"changeRateYTD":-0.356828,"amount":236055,"eps":-0.003582,"lyrEps":-0.004214,"lyrPeRate":0,"pbRate":2.93316,"roa":0.012152,"roe":0.006417,"dividePrice":0,"divideRate":0,"floatMarketCap":317042152.14,"shares":238834381,"floatShares":217152159},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.035294,"change":-0.12,"latestPrice":3.28,"volume":299030,"market":"AU","high":3.42,"low":3.28,"preClose":3.4,"open":3.42,"turnoverRate":0.004097,"peRate":0,"amplitude":0.041176,"marketValue":276597670.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.34,"week52Low":3.23,"changeRate5Day":-0.108696,"changeRate20Day":-0.219048,"changeRate60Day":-0.150259,"changeRateWTD":-0.108696,"changeRateMTD":-0.24424,"changeRateQTD":-0.192118,"changeRateYTD":-0.192118,"amount":996216,"eps":-0.176931,"lyrEps":-0.076551,"lyrPeRate":0,"pbRate":1.766946,"roa":-0.080351,"roe":-0.090887,"dividePrice":0,"divideRate":0,"floatMarketCap":239416249.52,"shares":84328558,"floatShares":72992759},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":-0.037267,"change":-0.24,"latestPrice":6.2,"volume":90246,"market":"AU","high":6.44,"low":6.2,"preClose":6.44,"open":6.44,"turnoverRate":0.000907,"peRate":38.647976,"amplitude":0.037267,"marketValue":697199300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":5.73,"changeRate5Day":0.068966,"changeRate20Day":-0.100145,"changeRate60Day":-0.222083,"changeRateWTD":0.068966,"changeRateMTD":-0.050536,"changeRateQTD":-0.159892,"changeRateYTD":-0.159892,"amount":567513,"eps":0.160422,"lyrEps":0.19,"lyrPeRate":32.631579,"pbRate":3.381523,"roa":0.037224,"roe":0.092345,"dividePrice":0,"divideRate":0,"floatMarketCap":616696565.6,"shares":112451500,"floatShares":99467188},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":-0.037368,"change":-3.01,"latestPrice":77.54,"volume":935919,"market":"AU","high":80.86,"low":76.95,"preClose":80.55,"open":80.86,"turnoverRate":0.005925,"peRate":54.707231,"amplitude":0.048541,"marketValue":13171164536.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.52,"week52Low":72.26,"changeRate5Day":0.05511,"changeRate20Day":-0.206833,"changeRate60Day":-0.353294,"changeRateWTD":0.05511,"changeRateMTD":-0.172907,"changeRateQTD":-0.319944,"changeRateYTD":-0.319944,"amount":77389410,"eps":1.417363,"lyrEps":1.47,"lyrPeRate":52.748299,"pbRate":3.412431,"roa":0.042938,"roe":0.082857,"dividePrice":0,"divideRate":0,"floatMarketCap":12249202537.68,"shares":169862839,"floatShares":157972692},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":-0.03799,"change":-1.86,"latestPrice":47.1,"volume":1764544,"market":"AU","high":47.49,"low":45.56,"preClose":48.96,"open":47.49,"turnoverRate":0.009647,"peRate":55.570148,"amplitude":0.03942,"marketValue":15827110167.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.159,"week52Low":40.59,"changeRate5Day":0.105115,"changeRate20Day":-0.236876,"changeRate60Day":-0.297434,"changeRateWTD":0.105115,"changeRateMTD":-0.187931,"changeRateQTD":-0.312007,"changeRateYTD":-0.312007,"amount":86654251,"eps":0.847577,"lyrEps":0.6,"lyrPeRate":78.5,"pbRate":6.57551,"roa":0.098958,"roe":0.127225,"dividePrice":0.203774,"divideRate":0.004326,"floatMarketCap":8615131037.7,"shares":336032063,"floatShares":182911487},{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":-0.117916,"change":-1.29,"latestPrice":9.65,"volume":3362020,"market":"AU","high":10.78,"low":9.56,"preClose":10.94,"open":10.56,"turnoverRate":0.021542,"peRate":0,"amplitude":0.111517,"marketValue":1713293810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.87,"week52Low":8.22,"changeRate5Day":-0.099813,"changeRate20Day":-0.223027,"changeRate60Day":-0.280924,"changeRateWTD":-0.099813,"changeRateMTD":-0.167386,"changeRateQTD":-0.207067,"changeRateYTD":-0.207067,"amount":33924893,"eps":-0.001821,"lyrEps":-0.001821,"lyrPeRate":0,"pbRate":9.588347,"roa":-0.001318,"roe":-0.001754,"dividePrice":0,"divideRate":0,"floatMarketCap":1506029652.85,"shares":177543400,"floatShares":156065249}]}}}