AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tech Companies

1,506.497

-36.716-2.38%

Number of Gainers:1

Number of Losers:23

Number of Flat:7

PE:- -

High:1,543.151

Open:1,543.151

Low:1,440.215

Close:1,543.213

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUDINATE GROUP LTD AU AD8.AU	5.56	-4.47%	-0.260	169.00K	918.11K	463.47M
BRAVURA SOLUTIONS LTD AU BVS.AU	1.925	-4.70%	-0.095	1.15M	2.17M	862.98M
NEXTDC LTD AU NXT.AU	10.14	-4.79%	-0.510	1.41M	14.08M	6.49B
NANOSONICS LTD AU NAN.AU	4.4	-5.17%	-0.240	919.10K	4.03M	1.35B
APPEN LTD AU APX.AU	0.81	-5.81%	-0.050	6.13M	4.91M	211.54M
MEGAPORT LTD AU MP1.AU	8.57	-6.54%	-0.600	848.08K	7.17M	1.38B
NOVATTI GROUP LTD AU NOV.AU	0.024	-7.69%	-0.002	721.97K	17.86K	12.98M
RESPIRI LTD AU RSH.AU	0.031	-8.82%	-0.003	783.31K	23.70K	46.58M
DIGITAL X LTD AU DCC.AU	0.038	-9.52%	-0.004	6.04M	225.26K	45.70M
PRAEMIUM LTD AU PPS.AU	0.59	-11.28%	-0.075	1.75M	1.03M	282.14M
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.15	-11.54%	-0.150	1.15M	1.33M	368.37M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1506.4967,"timestamp":1743993845849,"preClose":1543.2126,"halted":0,"volume":32592879,"delay":0,"changeRate":-0.023792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-36.715942,"latestTime":"04-07 12:44:05 AEST","open":1543.1505,"high":1543.1505,"low":1440.2146,"amount":264565579.48,"amplitude":0.066702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744005600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743984000000,1744005600000]],"turnoverRate":0.003117,"increases":1,"decrements":23,"flats":8,"marketCap":146792446959,"floatMarketCap":108124558887.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1543.1505,"amplitude":0.066702,"preClose":1543.2126,"low":1440.2146,"latestPrice":1506.4967,"volume":32592879,"delay":0,"open":1543.1505,"prevYearClose":1803.2194,"prevWeekClose":1543.213,"prevMonthClose":1625.318,"prevQuarterClose":1625.318,"fiveDayClose":1625.318,"twentyDayClose":1727.624,"sixtyDayClose":1823.612,"secType":"PLATE","market":"AU","turnoverRate":0.003117,"marketCap":146792446959,"floatMarketCap":108124558887.25,"timestamp":1743993845849,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":1,"down":23,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.10467,"symbol":"AD8.AU","floatShares":72118181,"roa":-0.009694,"nameCN":"AUDINATE GROUP LTD","roe":0.019662,"lyrEps":0.12498,"changeRateMTD":-0.10467,"shares":83357594,"dividePrice":0,"high":5.6,"amplitude":0.051546,"changeRateQTD":-0.10467,"preClose":5.82,"changeRateWTD":-0.044674,"low":5.3,"week52Low":5.3,"lyrPeRate":44.487118,"pbRate":2.757755,"changeRateYTD":-0.249663,"week52High":21.19,"changeRate":-0.044674,"askSize":0,"floatMarketCap":400977086.36,"latestPrice":5.56,"askPrice":0,"peRate":140.952188,"amount":918110.318527,"changeRate20Day":-0.254692,"bidSize":0,"change":-0.26,"eps":0.039446,"marketValue":463468222.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":169003,"changeRate60Day":-0.210227,"turnoverRate":0.002343,"open":5.5},{"changeRate5Day":-0.144444,"symbol":"BVS.AU","floatShares":313691720,"roa":0.078289,"nameCN":"BRAVURA SOLUTIONS LTD","roe":0.570413,"lyrEps":0.019576,"changeRateMTD":-0.144444,"shares":448299975,"dividePrice":0.016,"high":1.94,"amplitude":0.039604,"changeRateQTD":-0.144444,"preClose":2.02,"changeRateWTD":-0.04703,"low":1.86,"week52Low":0.869,"lyrPeRate":98.334696,"pbRate":6.7641,"changeRateYTD":-0.035088,"week52High":2.717,"changeRate":-0.04703,"askSize":0,"floatMarketCap":603856561,"latestPrice":1.925,"askPrice":0,"peRate":12.171912,"amount":2168874.7234,"changeRate20Day":-0.138702,"bidSize":0,"change":-0.095,"eps":0.158151,"marketValue":862977451.875,"divideRate":0.008312,"bidPrice":0,"market":"AU","volume":1145900,"changeRate60Day":-0.043241,"turnoverRate":0.003653,"open":1.94},{"changeRate5Day":-0.103448,"symbol":"NXT.AU","floatShares":636996011,"roa":0.001952,"nameCN":"NEXTDC LTD","roe":-0.020289,"lyrEps":-0.083302,"changeRateMTD":-0.103448,"shares":640416090,"dividePrice":0,"high":10.23,"amplitude":0.077934,"changeRateQTD":-0.103448,"preClose":10.65,"changeRateWTD":-0.047887,"low":9.4,"week52Low":9.4,"lyrPeRate":0,"pbRate":1.546968,"changeRateYTD":-0.32714,"week52High":18.58,"changeRate":-0.047887,"askSize":0,"floatMarketCap":6459139551.54,"latestPrice":10.14,"askPrice":0,"peRate":0,"amount":14083718.40015,"changeRate20Day":-0.231818,"bidSize":0,"change":-0.509999,"eps":-0.111802,"marketValue":6493819152.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":1407585,"changeRate60Day":-0.341558,"turnoverRate":0.00221,"open":9.69},{"changeRate5Day":-0.032967,"symbol":"NAN.AU","floatShares":257414862,"roa":0.032451,"nameCN":"NANOSONICS LTD","roe":0.09087,"lyrEps":0.04285,"changeRateMTD":-0.032967,"shares":305795975,"dividePrice":0,"high":4.49,"amplitude":0.060345,"changeRateQTD":-0.032967,"preClose":4.64,"changeRateWTD":-0.051724,"low":4.21,"week52Low":2.64,"lyrPeRate":102.683781,"pbRate":7.118043,"changeRateYTD":0.461794,"week52High":5.18,"changeRate":-0.051724,"askSize":0,"floatMarketCap":1132625392.8,"latestPrice":4.4,"askPrice":0,"peRate":82.503611,"amount":4025597.39616,"changeRate20Day":-0.009009,"bidSize":0,"change":-0.24,"eps":0.053331,"marketValue":1345502290,"divideRate":0,"bidPrice":0,"market":"AU","volume":919104,"changeRate60Day":0.414791,"turnoverRate":0.003571,"open":4.41},{"changeRate5Day":-0.209756,"symbol":"APX.AU","floatShares":225433899,"roa":-0.076155,"nameCN":"APPEN LTD","roe":-0.193218,"lyrEps":-0.087407,"changeRateMTD":-0.209756,"shares":261156657,"dividePrice":0.064797,"high":0.827,"amplitude":0.05814,"changeRateQTD":-0.209756,"preClose":0.86,"changeRateWTD":-0.05814,"low":0.777,"week52Low":0.425,"lyrPeRate":0,"pbRate":1.11298,"changeRateYTD":-0.693182,"week52High":3.11,"changeRate":-0.05814,"askSize":0,"floatMarketCap":182601458.19,"latestPrice":0.81,"askPrice":0,"peRate":0,"amount":4912746.223045,"changeRate20Day":-0.359684,"bidSize":0,"change":-0.05,"eps":-0.145324,"marketValue":211536892.17,"divideRate":0.079996,"bidPrice":0,"market":"AU","volume":6133242,"changeRate60Day":-0.708633,"turnoverRate":0.027206,"open":0.805},{"changeRate5Day":-0.110073,"symbol":"MP1.AU","floatShares":155873397,"roa":-0.001031,"nameCN":"MEGAPORT LTD","roe":0.037739,"lyrEps":0.060359,"changeRateMTD":-0.110073,"shares":160724215,"dividePrice":0,"high":8.68,"amplitude":0.050164,"changeRateQTD":-0.110073,"preClose":9.17,"changeRateWTD":-0.065431,"low":8.22,"week52Low":6.605,"lyrPeRate":141.983797,"pbRate":7.844135,"changeRateYTD":0.162822,"week52High":15.15,"changeRate":-0.065431,"askSize":0,"floatMarketCap":1335835012.29,"latestPrice":8.57,"askPrice":0,"peRate":184.33675,"amount":7167284.76154,"changeRate20Day":-0.191509,"bidSize":0,"change":-0.6,"eps":0.046491,"marketValue":1377406522.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":848081,"changeRate60Day":0.256598,"turnoverRate":0.005441,"open":8.5},{"changeRate5Day":-0.111111,"symbol":"NOV.AU","floatShares":361683733,"roa":-0.057817,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":-0.111111,"shares":540846003,"dividePrice":0,"high":0.026,"amplitude":0.076923,"changeRateQTD":-0.111111,"preClose":0.026,"changeRateWTD":-0.076923,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":12.967337,"changeRateYTD":-0.172414,"week52High":0.091,"changeRate":-0.076923,"askSize":0,"floatMarketCap":8680409.592,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":17864.418394,"changeRate20Day":-0.225806,"bidSize":0,"change":-0.002,"eps":-0.023851,"marketValue":12980304.072,"divideRate":0,"bidPrice":0,"market":"AU","volume":721966,"changeRate60Day":-0.25,"turnoverRate":0.001996,"open":0.026},{"changeRate5Day":-0.184211,"symbol":"RSH.AU","floatShares":1144714428,"roa":-0.710446,"nameCN":"RESPIRI LTD","roe":-1.818212,"lyrEps":-0.007005,"changeRateMTD":-0.184211,"shares":1502429330,"dividePrice":0,"high":0.032,"amplitude":0.088235,"changeRateQTD":-0.184211,"preClose":0.034,"changeRateWTD":-0.088235,"low":0.029,"week52Low":0.021,"lyrPeRate":0,"pbRate":9.668578,"changeRateYTD":-0.626506,"week52High":0.1,"changeRate":-0.088235,"askSize":0,"floatMarketCap":35486147.268,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":23697,"changeRate20Day":-0.225,"bidSize":0,"change":-0.003,"eps":-0.006482,"marketValue":46575309.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":783308,"changeRate60Day":-0.6125,"turnoverRate":0.000684,"open":0.032},{"changeRate5Day":-0.155556,"symbol":"DCC.AU","floatShares":821355004,"roa":-0.043969,"nameCN":"DIGITAL X LTD","roe":-0.087098,"lyrEps":-0.006119,"changeRateMTD":-0.155556,"shares":1202651079,"dividePrice":0,"high":0.04,"amplitude":0.119048,"changeRateQTD":-0.155556,"preClose":0.042,"changeRateWTD":-0.095238,"low":0.035,"week52Low":0.032,"lyrPeRate":0,"pbRate":0.768247,"changeRateYTD":-0.296296,"week52High":0.077,"changeRate":-0.095238,"askSize":0,"floatMarketCap":31211490.152,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":225262.823493,"changeRate20Day":-0.24,"bidSize":0,"change":-0.004,"eps":-0.004987,"marketValue":45700741.002,"divideRate":0,"bidPrice":0,"market":"AU","volume":6038050,"changeRate60Day":-0.321429,"turnoverRate":0.007351,"open":0.039},{"changeRate5Day":-0.169014,"symbol":"PPS.AU","floatShares":423627958,"roa":0.083929,"nameCN":"PRAEMIUM LTD","roe":0.098863,"lyrEps":0.017735,"changeRateMTD":-0.169014,"shares":478208420,"dividePrice":0.01,"high":0.635,"amplitude":0.105263,"changeRateQTD":-0.169014,"preClose":0.665,"changeRateWTD":-0.112782,"low":0.565,"week52Low":0.387,"lyrPeRate":33.26755,"pbRate":2.612291,"changeRateYTD":-0.186207,"week52High":0.88,"changeRate":-0.112782,"askSize":0,"floatMarketCap":249940495.22,"latestPrice":0.59,"askPrice":0,"peRate":27.120202,"amount":1032725.743369,"changeRate20Day":-0.202703,"bidSize":0,"change":-0.075,"eps":0.021755,"marketValue":282142967.8,"divideRate":0.016949,"bidPrice":0,"market":"AU","volume":1747843,"changeRate60Day":-0.138686,"turnoverRate":0.004126,"open":0.635},{"changeRate5Day":-0.166667,"symbol":"IMR.AU","floatShares":222684651,"roa":-0.68057,"nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","roe":-2.745623,"lyrEps":-0.132557,"changeRateMTD":-0.166667,"shares":320325092,"dividePrice":0,"high":1.24,"amplitude":0.096154,"changeRateQTD":-0.166667,"preClose":1.3,"changeRateWTD":-0.115385,"low":1.115,"week52Low":0.41,"lyrPeRate":0,"pbRate":-30.034145,"changeRateYTD":-0.154412,"week52High":1.71,"changeRate":-0.115385,"askSize":0,"floatMarketCap":256087348.65,"latestPrice":1.15,"askPrice":0,"peRate":0,"amount":1326401.619683,"changeRate20Day":-0.23588,"bidSize":0,"change":-0.15,"eps":-0.220391,"marketValue":368373855.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":1150874,"changeRate60Day":-0.076305,"turnoverRate":0.005168,"open":1.24}]}}}