AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tech Companies

1,623.466

-19.687-1.20%

Number of Gainers:7

Number of Losers:14

Number of Flat:10

PE:- -

High:1,638.864

Open:1,638.847

Low:1,597.898

Close:1,643.153

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.47	+8.49%	+0.115	1.19M	1.73M	470.88M
INFOMEDIA LTD AU IFM.AU	1.32	+7.32%	+0.090	351.41K	450.00K	498.26M
VISTA GROUP INTERNATIONAL LT AU VGL.AU	3.45	+6.15%	+0.200	5.28K	17.32K	819.98M
RESPIRI LTD AU RSH.AU	0.036	+2.86%	+0.001	267.34K	9.12K	54.09M
IRESS LTD AU IRE.AU	7.6	+1.06%	+0.080	2.32M	17.33M	1.40B
DOMAIN HOLDINGS AUSTRALIA LT AU DHG.AU	4.01	+1.01%	+0.040	1.19M	4.77M	2.53B
GENTRACK GROUP LTD AU GTK.AU	9.87	+0.61%	+0.060	234.75K	2.27M	1.06B
WELLFULLY LTD AU WFL.AU	0.003	0.00%	+0.000	0.00	0.00	1.48M
SELFWEALTH LTD AU SWF.AU	0.275	0.00%	+0.000	79.43K	21.84K	63.50M
PRAEMIUM LTD AU PPS.AU	0.67	0.00%	+0.000	715.70K	470.54K	320.40M
Pushpay Holdings AU PPH.AU	1.32	0.00%	+0.000	0.00	0.00	1.51B
NOVATTI GROUP LTD AU NOV.AU	0.026	0.00%	+0.000	428.73K	11.04K	14.06M
Nearmap AU NEA.AU	2.1	0.00%	+0.000	0.00	0.00	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	+0.000	0.00	0.00	5.30M
Kleos Space AU KSS.AU	0.1	0.00%	+0.000	0.00	0.00	19.08M
ALTIUM LTD AU ALU.AU	68.33	0.00%	+0.000	0.00	0.00	9.01B
Adneo Ltd AU AD1.AU	0.055	0.00%	+0.000	0.00	0.00	8.05M
HANSEN TECHNOLOGIES LTD AU HSN.AU	5.12	-0.39%	-0.020	322.39K	1.65M	1.04B
MEGAPORT LTD AU MP1.AU	9.95	-0.50%	-0.050	637.93K	6.26M	1.60B
COMPUTERSHARE LTD AU CPU.AU	36.98	-0.64%	-0.240	1.53M	56.36M	21.61B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7503?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1623.4656,"timestamp":1744351199987,"preClose":1643.1528,"halted":0,"volume":20234621,"delay":0,"changeRate":-0.011981,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-19.687256,"latestTime":"04-11 16:00:00 AEST","open":1638.8466,"high":1638.8635,"low":1597.8977,"amount":211741614,"amplitude":0.024931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1744588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744329600000,1744351200000]],"turnoverRate":0.001934,"increases":7,"decrements":14,"flats":11,"marketCap":158518974288,"floatMarketCap":116642461311.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1638.8635,"amplitude":0.024931,"preClose":1643.1528,"low":1597.8977,"latestPrice":1623.4656,"volume":20234621,"delay":0,"open":1638.8466,"prevYearClose":1803.2194,"prevWeekClose":1543.213,"prevMonthClose":1625.318,"prevQuarterClose":1625.318,"fiveDayClose":1543.213,"twentyDayClose":1654.717,"sixtyDayClose":1793.254,"secType":"PLATE","market":"AU","turnoverRate":0.001934,"marketCap":158518974288,"floatMarketCap":116642461311.25,"timestamp":1744351199987,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":7,"down":14,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.130769,"symbol":"IMR.AU","floatShares":222684651,"roa":-0.68057,"nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","roe":-2.745623,"lyrEps":-0.132557,"changeRateMTD":0.065217,"shares":320325092,"dividePrice":0,"high":1.545,"amplitude":0.129151,"changeRateQTD":0.065217,"preClose":1.355,"changeRateWTD":0.130769,"low":1.37,"week52Low":0.41,"lyrPeRate":0,"pbRate":-39.974654,"changeRateYTD":0.080882,"week52High":1.71,"changeRate":0.084871,"askSize":0,"floatMarketCap":327346436.97,"latestPrice":1.47,"askPrice":0,"peRate":0,"amount":1726285,"changeRate20Day":0.042553,"bidSize":0,"change":0.115,"eps":-0.211663,"marketValue":470877885.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":1186142,"changeRate60Day":0.130769,"turnoverRate":0.005327,"open":1.37},{"changeRate5Day":0.060241,"symbol":"IFM.AU","floatShares":341181911,"roa":0.098325,"nameCN":"INFOMEDIA LTD","roe":0.115537,"lyrEps":0.03382,"changeRateMTD":-0.003774,"shares":377468151,"dividePrice":0.042,"high":1.33,"amplitude":0.105691,"changeRateQTD":-0.003774,"preClose":1.23,"changeRateWTD":0.060241,"low":1.2,"week52Low":1.16,"lyrPeRate":39.03016,"pbRate":3.586292,"changeRateYTD":-0.129862,"week52High":1.778,"changeRate":0.073171,"askSize":0,"floatMarketCap":450360122.52,"latestPrice":1.32,"askPrice":0,"peRate":31.275916,"amount":449995,"changeRate20Day":0.064516,"bidSize":0,"change":0.09,"eps":0.042205,"marketValue":498257959.32,"divideRate":0.031818,"bidPrice":0,"market":"AU","volume":351405,"changeRate60Day":-0.035793,"turnoverRate":0.00103,"open":1.25},{"changeRate5Day":0.088328,"symbol":"VGL.AU","floatShares":216252116,"roa":0.009838,"nameCN":"VISTA GROUP INTERNATIONAL LT","roe":-0.004237,"lyrEps":-0.004214,"changeRateMTD":0.01173,"shares":237676202,"dividePrice":0,"high":3.45,"amplitude":0.070769,"changeRateQTD":0.01173,"preClose":3.25,"changeRateWTD":0.088328,"low":3.22,"week52Low":1.555,"lyrPeRate":0,"pbRate":6.12962,"changeRateYTD":0.214789,"week52High":3.7,"changeRate":0.061538,"askSize":0,"floatMarketCap":746069800.2,"latestPrice":3.45,"askPrice":0,"peRate":0,"amount":17319,"changeRate20Day":-0.022663,"bidSize":0,"change":0.2,"eps":-0.00392,"marketValue":819982896.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":5278,"changeRate60Day":0.347656,"turnoverRate":0.000024,"open":3.24},{"changeRate5Day":0.058824,"symbol":"RSH.AU","floatShares":1144714428,"roa":-0.710446,"nameCN":"RESPIRI LTD","roe":-1.818212,"lyrEps":-0.007005,"changeRateMTD":-0.052632,"shares":1502429330,"dividePrice":0,"high":0.036,"amplitude":0.057143,"changeRateQTD":-0.052632,"preClose":0.035,"changeRateWTD":0.058824,"low":0.034,"week52Low":0.021,"lyrPeRate":0,"pbRate":11.228026,"changeRateYTD":-0.566265,"week52High":0.1,"changeRate":0.028571,"askSize":0,"floatMarketCap":41209719.408,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":9117,"changeRate20Day":-0.121951,"bidSize":0,"change":0.001,"eps":-0.006482,"marketValue":54087455.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":267340,"changeRate60Day":-0.532468,"turnoverRate":0.000234,"open":0.034},{"changeRate5Day":0.020134,"symbol":"IRE.AU","floatShares":174232353,"roa":0.043799,"nameCN":"IRESS LTD","roe":0.272779,"lyrEps":0.479867,"changeRateMTD":-0.061728,"shares":184778474,"dividePrice":0.1,"high":7.6,"amplitude":0.045213,"changeRateQTD":-0.061728,"preClose":7.52,"changeRateWTD":0.020134,"low":7.26,"week52Low":6.95,"lyrPeRate":15.837722,"pbRate":3.714091,"changeRateYTD":-0.173644,"week52High":10.925,"changeRate":0.010638,"askSize":0,"floatMarketCap":1324165882.8,"latestPrice":7.6,"askPrice":0,"peRate":16.450216,"amount":17327759,"changeRate20Day":-0.062885,"bidSize":0,"change":0.08,"eps":0.462,"marketValue":1404316402.4,"divideRate":0.013158,"bidPrice":0,"market":"AU","volume":2324835,"changeRate60Day":-0.155462,"turnoverRate":0.013343,"open":7.34},{"changeRate5Day":-0.054245,"symbol":"DHG.AU","floatShares":141113536,"roa":0.043284,"nameCN":"DOMAIN HOLDINGS AUSTRALIA LT","roe":0.055478,"lyrEps":0.067234,"changeRateMTD":-0.058685,"shares":630950811,"dividePrice":0.06,"high":4.07,"amplitude":0.047859,"changeRateQTD":-0.058685,"preClose":3.97,"changeRateWTD":-0.054245,"low":3.88,"week52Low":2.39,"lyrPeRate":59.642443,"pbRate":2.279644,"changeRateYTD":0.595068,"week52High":4.67,"changeRate":0.010076,"askSize":0,"floatMarketCap":565865279.36,"latestPrice":4.01,"askPrice":0,"peRate":47.617349,"amount":4772160,"changeRate20Day":-0.09276,"bidSize":0,"change":0.04,"eps":0.084213,"marketValue":2530112752.11,"divideRate":0.014963,"bidPrice":0,"market":"AU","volume":1192294,"changeRate60Day":0.528784,"turnoverRate":0.008449,"open":4},{"changeRate5Day":0.032427,"symbol":"GTK.AU","floatShares":99467191,"roa":0.03395,"nameCN":"GENTRACK GROUP LTD","roe":0.049052,"lyrEps":0.092578,"changeRateMTD":-0.027586,"shares":107717093,"dividePrice":0.027908,"high":9.94,"amplitude":0.04893,"changeRateQTD":-0.027586,"preClose":9.81,"changeRateWTD":0.032427,"low":9.46,"week52Low":6.96,"lyrPeRate":106.612802,"pbRate":5.499683,"changeRateYTD":-0.148404,"week52High":13.13,"changeRate":0.006116,"askSize":0,"floatMarketCap":981741175.17,"latestPrice":9.87,"askPrice":0,"peRate":132.621775,"amount":2273777,"changeRate20Day":0.056745,"bidSize":0,"change":0.059999,"eps":0.074422,"marketValue":1063167707.91,"divideRate":0.002828,"bidPrice":0,"market":"AU","volume":234745,"changeRate60Day":-0.096981,"turnoverRate":0.00236,"open":9.6},{"changeRate5Day":0,"symbol":"WFL.AU","floatShares":399426867,"roa":-0.344579,"nameCN":"WELLFULLY LTD","roe":-5.978834,"lyrEps":-0.017127,"changeRateMTD":0,"shares":492944138,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.875642,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1198280.601,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003476,"marketValue":1478832.414,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"SWF.AU","floatShares":96472645,"roa":0.01172,"nameCN":"SELFWEALTH LTD","roe":0.165571,"lyrEps":0.014545,"changeRateMTD":-0.00722,"shares":230914851,"dividePrice":0,"high":0.275,"amplitude":0,"changeRateQTD":-0.00722,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.105,"lyrPeRate":18.906841,"pbRate":4.519747,"changeRateYTD":0.145833,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":26529977.375,"latestPrice":0.275,"askPrice":0,"peRate":29.245986,"amount":21843,"changeRate20Day":0.018519,"bidSize":0,"change":0,"eps":0.009403,"marketValue":63501584.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":79430,"changeRate60Day":0.122449,"turnoverRate":0.000823,"open":0.275},{"changeRate5Day":0.007519,"symbol":"PPS.AU","floatShares":423627958,"roa":0.083929,"nameCN":"PRAEMIUM LTD","roe":0.098863,"lyrEps":0.017735,"changeRateMTD":-0.056338,"shares":478208420,"dividePrice":0.01,"high":0.67,"amplitude":0.037313,"changeRateQTD":-0.056338,"preClose":0.67,"changeRateWTD":0.007519,"low":0.645,"week52Low":0.387,"lyrPeRate":37.778404,"pbRate":2.9665,"changeRateYTD":-0.075862,"week52High":0.88,"changeRate":0,"askSize":0,"floatMarketCap":283830731.86,"latestPrice":0.67,"askPrice":0,"peRate":30.797517,"amount":470543,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.021755,"marketValue":320399641.4,"divideRate":0.014925,"bidPrice":0,"market":"AU","volume":715696,"changeRate60Day":-0.00149,"turnoverRate":0.001689,"open":0.65},{"changeRate5Day":0,"symbol":"PPH.AU","floatShares":778280668,"roa":0.095517,"nameCN":"Pushpay Holdings","roe":0.144819,"lyrEps":0.02967,"changeRateMTD":0,"shares":1142371145,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.32,"lyrPeRate":44.489383,"pbRate":5.369517,"changeRateYTD":0,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":1027330481.76,"latestPrice":1.32,"askPrice":0,"peRate":40.875684,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.032293,"marketValue":1507929911.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":0,"symbol":"NOV.AU","floatShares":361683733,"roa":-0.057817,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":-0.037037,"shares":540846003,"dividePrice":0,"high":0.026,"amplitude":0.038462,"changeRateQTD":-0.037037,"preClose":0.026,"changeRateWTD":0,"low":0.025,"week52Low":0.024,"lyrPeRate":0,"pbRate":14.047948,"changeRateYTD":-0.103448,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":9403777.058,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":11036,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.023851,"marketValue":14061996.078,"divideRate":0,"bidPrice":0,"market":"AU","volume":428727,"changeRate60Day":-0.212121,"turnoverRate":0.001185,"open":0.025},{"changeRate5Day":0,"symbol":"NEA.AU","floatShares":490500104,"roa":-0.061022,"nameCN":"Nearmap","roe":-0.231862,"lyrEps":-0.061965,"changeRateMTD":0,"shares":500084321,"dividePrice":0,"high":2.1,"amplitude":0,"changeRateQTD":0,"preClose":2.1,"changeRateWTD":0,"low":2.1,"week52Low":2.1,"lyrPeRate":0,"pbRate":8.539622,"changeRateYTD":0,"week52High":2.1,"changeRate":0,"askSize":0,"floatMarketCap":1030050218.4,"latestPrice":2.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061999,"marketValue":1050177074.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.1},{"changeRate5Day":0,"symbol":"LVT.AU","floatShares":591570918,"roa":-0.072957,"nameCN":"LIVETILES LTD","roe":-0.693527,"lyrEps":-0.036877,"changeRateMTD":0,"shares":1060636231,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.137803,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2957854.59,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0369,"marketValue":5303181.155,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"KSS.AU","floatShares":73569487,"roa":-0.320891,"nameCN":"Kleos Space","roe":-0.840937,"lyrEps":-0.040982,"changeRateMTD":0,"shares":190843513,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.026237,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":7356948.7,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.074539,"marketValue":19084351.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"ALU.AU","floatShares":105141798,"roa":0.135073,"nameCN":"ALTIUM LTD","roe":0.232586,"lyrEps":0.504105,"changeRateMTD":0,"shares":131926838,"dividePrice":0.629098,"high":68.33,"amplitude":0,"changeRateQTD":0,"preClose":68.33,"changeRateWTD":0,"low":68.33,"week52Low":65.195,"lyrPeRate":135.547158,"pbRate":17.881929,"changeRateYTD":0,"week52High":68.33,"changeRate":0,"askSize":0,"floatMarketCap":7184339057.34,"latestPrice":68.33,"askPrice":0,"peRate":130.881579,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.522075,"marketValue":9014560840.539999,"divideRate":0.009207,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":68.33},{"changeRate5Day":0,"symbol":"AD1.AU","floatShares":83586682,"roa":-0.052623,"nameCN":"Adneo Ltd","roe":-2.450135,"lyrEps":-0.015306,"changeRateMTD":0,"shares":146406946,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.005,"lyrPeRate":0,"pbRate":-17.061975,"changeRateYTD":0.078431,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":4597267.51,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.145833,"bidSize":0,"change":0,"eps":-0.021586,"marketValue":8052382.03,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.145833,"turnoverRate":0,"open":0.055},{"changeRate5Day":0.068894,"symbol":"HSN.AU","floatShares":176855158,"roa":0.030299,"nameCN":"HANSEN TECHNOLOGIES LTD","roe":0.010241,"lyrEps":0.103662,"changeRateMTD":0.024,"shares":203245464,"dividePrice":0.1,"high":5.19,"amplitude":0.023346,"changeRateQTD":0.024,"preClose":5.14,"changeRateWTD":0.068894,"low":5.07,"week52Low":3.928,"lyrPeRate":49.391291,"pbRate":3.040401,"changeRateYTD":-0.033598,"week52High":5.823,"changeRate":-0.003891,"askSize":0,"floatMarketCap":905498408.96,"latestPrice":5.12,"askPrice":0,"peRate":318.249636,"amount":1654139,"changeRate20Day":0.07113,"bidSize":0,"change":-0.02,"eps":0.016088,"marketValue":1040616775.68,"divideRate":0.019531,"bidPrice":0,"market":"AU","volume":322389,"changeRate60Day":-0.005825,"turnoverRate":0.001823,"open":5.08},{"changeRate5Day":0.08506,"symbol":"MP1.AU","floatShares":155873397,"roa":-0.001031,"nameCN":"MEGAPORT LTD","roe":0.037739,"lyrEps":0.060359,"changeRateMTD":0.033229,"shares":160724215,"dividePrice":0,"high":10,"amplitude":0.05,"changeRateQTD":0.033229,"preClose":10,"changeRateWTD":0.08506,"low":9.5,"week52Low":6.605,"lyrPeRate":164.846999,"pbRate":9.107251,"changeRateYTD":0.350068,"week52High":15.15,"changeRate":-0.005,"askSize":0,"floatMarketCap":1550940300.15,"latestPrice":9.95,"askPrice":0,"peRate":214.019914,"amount":6264914,"changeRate20Day":0,"bidSize":0,"change":-0.05,"eps":0.046491,"marketValue":1599205939.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":637933,"changeRate60Day":0.456808,"turnoverRate":0.004093,"open":9.72},{"changeRate5Day":0.028651,"symbol":"CPU.AU","floatShares":560714417,"roa":0.096344,"nameCN":"COMPUTERSHARE LTD","roe":0.273027,"lyrEps":0.589032,"changeRateMTD":-0.054945,"shares":584344308,"dividePrice":0.882888,"high":37.11,"amplitude":0.028748,"changeRateQTD":-0.054945,"preClose":37.22,"changeRateWTD":0.028651,"low":36.04,"week52Low":24.421,"lyrPeRate":62.780969,"pbRate":7.05059,"changeRateYTD":0.100792,"week52High":43.23,"changeRate":-0.006448,"askSize":0,"floatMarketCap":20735219140.66,"latestPrice":36.98,"askPrice":0,"peRate":25.656789,"amount":56359331,"changeRate20Day":-0.014917,"bidSize":0,"change":-0.240002,"eps":1.441334,"marketValue":21609052509.839996,"divideRate":0.023875,"bidPrice":0,"market":"AU","volume":1532667,"changeRate60Day":0.104705,"turnoverRate":0.002733,"open":36.16}]}}}