AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,202.326

-33.128-2.68%

Number of Gainers:1

Number of Losers:17

Number of Flat:10

PE:- -

High:1,230.806

Open:1,226.202

Low:1,200.026

Close:1,235.454

Volume:24.77M

Turnover:282.98M

Market Cap:113.95B

Float Cap:85.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

APPEN LTD AU APX.AU	1.325	+1.92%	+0.025	6.12M	8.20M	351.93M
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0.00	0.00	1.48M
PRAEMIUM LTD AU PPS.AU	0.715	0.00%	0.000	1.10M	783.85K	348.54M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	1.51B
NOVATTI GROUP LTD AU NOV.AU	0.027	0.00%	0.000	0.00	0.00	16.34M
Nearmap AU NEA.AU	2.1	0.00%	0.000	0.00	0.00	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	5.89M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0.00	0.00	19.08M
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0.00	0.00	641.42M
ALTIUM LTD AU ALU.AU	68.33	0.00%	0.000	0.00	0.00	9.02B
Adneo Ltd AU AD1.AU	0.029	0.00%	0.000	0.00	0.00	11.04M
NEXTDC LTD AU NXT.AU	13.28	-0.52%	-0.070	2.21M	29.32M	8.52B
COMPUTERSHARE LTD AU CPU.AU	30.65	-1.19%	-0.370	1.06M	32.49M	17.73B
BRAVURA SOLUTIONS LTD AU BVS.AU	1.85	-1.60%	-0.030	4.36M	8.06M	829.35M
GENTRACK GROUP LTD AU GTK.AU	6.17	-2.53%	-0.160	164.31K	1.01M	693.83M
IRESS LTD AU IRE.AU	6.77	-2.59%	-0.180	822.77K	5.60M	1.26B
AUDINATE GROUP LTD AU AD8.AU	3	-2.91%	-0.090	617.69K	1.85M	252.99M
VISTA GROUP INTERNATIONAL LT AU VGL.AU	1.47	-2.97%	-0.045	22.81K	33.15K	351.09M
WISETECH GLOBAL LTD AU WTC.AU	42.99	-3.67%	-1.640	1.78M	77.09M	14.45B
CAR GROUP LTD AU CAR.AU	23.93	-3.74%	-0.930	1.98M	47.44M	9.06B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7503?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1202.3262,"timestamp":1771909199869,"preClose":1235.4543,"halted":0,"volume":24767675,"delay":0,"changeRate":-0.026815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-33.128174,"latestTime":"02-24 16:00:00 AEDT","open":1226.2021,"high":1230.8064,"low":1200.0264,"amount":282980077,"amplitude":0.024914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1771974000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771887600000,1771909200000]],"turnoverRate":0.002484,"increases":1,"decrements":18,"flats":13,"marketCap":113954727693.5,"floatMarketCap":85917632182.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1230.8064,"amplitude":0.024914,"preClose":1235.4543,"low":1200.0264,"latestPrice":1202.3262,"volume":24767675,"delay":0,"open":1226.2021,"prevYearClose":1481.3954,"prevWeekClose":1269.794,"prevMonthClose":1386.407,"prevQuarterClose":1481.395,"fiveDayClose":1255.747,"twentyDayClose":1462.094,"sixtyDayClose":1559.89,"secType":"PLATE","market":"AU","turnoverRate":0.002484,"marketCap":113954727693.5,"floatMarketCap":85917632182.25,"timestamp":1771909199869,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":1,"down":17,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":0.019231,"change":0.025,"latestPrice":1.325,"volume":6122732,"market":"AU","high":1.375,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0.026716,"peRate":0,"amplitude":0.057692,"marketValue":351934096.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.69,"week52Low":0.65,"changeRate5Day":-0.145161,"changeRate20Day":0.215596,"changeRate60Day":0.934307,"changeRateWTD":-0.092466,"changeRateMTD":-0.283784,"changeRateQTD":0.65625,"changeRateYTD":0.65625,"amount":8203507,"eps":-0.121,"lyrEps":-0.087407,"lyrPeRate":0,"pbRate":2.564957,"roa":-0.102146,"roe":-0.244033,"dividePrice":0,"divideRate":0,"floatMarketCap":303663413.875,"shares":265610639,"floatShares":229179935},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":0,"change":0,"latestPrice":0.715,"volume":1096775,"market":"AU","high":0.725,"low":0.7,"preClose":0.715,"open":0.72,"turnoverRate":0.002576,"peRate":25.535713,"amplitude":0.034965,"marketValue":348542793.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.546,"changeRate5Day":-0.071429,"changeRate20Day":-0.089172,"changeRate60Day":-0.153846,"changeRateWTD":-0.046667,"changeRateMTD":-0.05298,"changeRateQTD":-0.100629,"changeRateYTD":-0.100629,"amount":783854,"eps":0.028,"lyrEps":0.028,"lyrPeRate":25.535714,"pbRate":2.996697,"roa":0.109799,"roe":0.15697,"dividePrice":0.0225,"divideRate":0.031469,"floatMarketCap":304470441.99,"shares":487472439,"floatShares":425832786},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.071226,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028651,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.052014,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16343210.943,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.068966,"changeRate60Day":-0.129032,"changeRateWTD":0.038462,"changeRateMTD":-0.035714,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":0,"eps":-0.013033,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":-10.038827,"roa":-0.066459,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":10176542.595,"shares":605304109,"floatShares":376908985},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.068398,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.208166,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.071,"divideRate":0.041888,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":89.087351,"amplitude":0,"marketValue":9019560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":68.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":20.166006,"roa":0.135073,"roe":0.232586,"dividePrice":0,"divideRate":0,"floatMarketCap":7184339057.34,"shares":132000000,"floatShares":105141798},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11035602.174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":-0.147059,"changeRate60Day":-0.309524,"changeRateWTD":0,"changeRateMTD":-0.09375,"changeRateQTD":-0.194444,"changeRateYTD":-0.194444,"amount":0,"eps":-0.040999,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-4.916067,"roa":-0.357802,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":2420807.799,"shares":380538006,"floatShares":83476131},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.005243,"change":-0.07,"latestPrice":13.28,"volume":2208866,"market":"AU","high":13.46,"low":13.13,"preClose":13.35,"open":13.37,"turnoverRate":0.003467,"peRate":0,"amplitude":0.024719,"marketValue":8521940579.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":9.4,"changeRate5Day":-0.044604,"changeRate20Day":-0.031364,"changeRate60Day":-0.041155,"changeRateWTD":-0.045977,"changeRateMTD":-0.003003,"changeRateQTD":0.059856,"changeRateYTD":0.059856,"amount":29319170,"eps":-0.0959,"lyrEps":-0.095879,"lyrPeRate":0,"pbRate":2.053077,"roa":-0.000439,"roe":-0.015688,"dividePrice":0,"divideRate":0,"floatMarketCap":8461244538.24,"shares":641712393,"floatShares":637141908},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":-0.011928,"change":-0.37,"latestPrice":30.65,"volume":1057179,"market":"AU","high":31,"low":30.6,"preClose":31.02,"open":30.6,"turnoverRate":0.001906,"peRate":20.965135,"amplitude":0.012895,"marketValue":17727563695.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.042,"week52Low":29.489,"changeRate5Day":0.001961,"changeRate20Day":-0.117884,"changeRate60Day":-0.132121,"changeRateWTD":-0.025747,"changeRateMTD":-0.046419,"changeRateQTD":-0.086356,"changeRateYTD":-0.086356,"amount":32492701,"eps":1.461951,"lyrEps":1.034454,"lyrPeRate":29.629157,"pbRate":5.573357,"roa":0.110332,"roe":0.287007,"dividePrice":0.988989,"divideRate":0.032267,"floatMarketCap":17003307597.65,"shares":578387070,"floatShares":554757181},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":-0.015957,"change":-0.03,"latestPrice":1.85,"volume":4360644,"market":"AU","high":1.94,"low":1.795,"preClose":1.88,"open":1.88,"turnoverRate":0.013943,"peRate":21.314591,"amplitude":0.077128,"marketValue":829354953.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.341,"week52Low":1.67,"changeRate5Day":-0.084158,"changeRate20Day":-0.176313,"changeRate60Day":-0.252525,"changeRateWTD":-0.038961,"changeRateMTD":-0.047374,"changeRateQTD":-0.243663,"changeRateYTD":-0.243663,"amount":8062861,"eps":0.086795,"lyrEps":0.16563,"lyrPeRate":11.169474,"pbRate":9.491685,"roa":0.282714,"roe":0.361454,"dividePrice":0.0869,"divideRate":0.046973,"floatMarketCap":578563074.45,"shares":448299975,"floatShares":312736797},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":-0.025276,"change":-0.16,"latestPrice":6.17,"volume":164311,"market":"AU","high":6.29,"low":6.08,"preClose":6.33,"open":6.11,"turnoverRate":0.001652,"peRate":38.421224,"amplitude":0.033175,"marketValue":693825755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":5.73,"changeRate5Day":0.021523,"changeRate20Day":-0.092647,"changeRate60Day":-0.332251,"changeRateWTD":-0.004839,"changeRateMTD":-0.05513,"changeRateQTD":-0.163957,"changeRateYTD":-0.163957,"amount":1012499,"eps":0.160588,"lyrEps":0.19,"lyrPeRate":32.473684,"pbRate":3.361684,"roa":0.037224,"roe":0.092345,"dividePrice":0,"divideRate":0,"floatMarketCap":613712549.96,"shares":112451500,"floatShares":99467188},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.025899,"change":-0.18,"latestPrice":6.77,"volume":822769,"market":"AU","high":7.015,"low":6.745,"preClose":6.95,"open":6.95,"turnoverRate":0.004722,"peRate":14.89241,"amplitude":0.038849,"marketValue":1264564738.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":6.745,"changeRate5Day":-0.041076,"changeRate20Day":-0.210956,"changeRate60Day":-0.265727,"changeRateWTD":-0.039716,"changeRateMTD":-0.170343,"changeRateQTD":-0.202591,"changeRateYTD":-0.202591,"amount":5600220,"eps":0.454594,"lyrEps":0.462,"lyrPeRate":14.65368,"pbRate":3.269028,"roa":0.051535,"roe":0.259217,"dividePrice":0.21,"divideRate":0.031019,"floatMarketCap":1179596811.4,"shares":186789474,"floatShares":174238820},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.029126,"change":-0.09,"latestPrice":3,"volume":617689,"market":"AU","high":3.08,"low":2.93,"preClose":3.09,"open":3.08,"turnoverRate":0.008462,"peRate":0,"amplitude":0.048544,"marketValue":252985674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.34,"week52Low":2.93,"changeRate5Day":-0.150142,"changeRate20Day":-0.344978,"changeRate60Day":-0.299065,"changeRateWTD":-0.085366,"changeRateMTD":-0.308756,"changeRateQTD":-0.261084,"changeRateYTD":-0.261084,"amount":1848406,"eps":-0.176931,"lyrEps":-0.076551,"lyrPeRate":0,"pbRate":1.616109,"roa":-0.080351,"roe":-0.090887,"dividePrice":0,"divideRate":0,"floatMarketCap":218978277,"shares":84328558,"floatShares":72992759},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":-0.029703,"change":-0.045,"latestPrice":1.47,"volume":22807,"market":"AU","high":1.47,"low":1.425,"preClose":1.515,"open":1.47,"turnoverRate":0.000105,"peRate":0,"amplitude":0.029703,"marketValue":351086540.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.39,"changeRate5Day":-0.051613,"changeRate20Day":-0.152738,"changeRate60Day":-0.352423,"changeRateWTD":0.006849,"changeRateMTD":-0.086957,"changeRateQTD":-0.352423,"changeRateYTD":-0.352423,"amount":33146,"eps":-0.003586,"lyrEps":-0.004214,"lyrPeRate":0,"pbRate":2.950198,"roa":0.012152,"roe":0.006417,"dividePrice":0,"divideRate":0,"floatMarketCap":319213673.73,"shares":238834381,"floatShares":217152159},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":-0.036747,"change":-1.64,"latestPrice":42.99,"volume":1783521,"market":"AU","high":44.28,"low":42.65,"preClose":44.63,"open":43.51,"turnoverRate":0.009751,"peRate":50.575369,"amplitude":0.036523,"marketValue":14446018388.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.159,"week52Low":40.59,"changeRate5Day":-0.091888,"changeRate20Day":-0.318376,"changeRate60Day":-0.341149,"changeRateWTD":-0.087261,"changeRateMTD":-0.258793,"changeRateQTD":-0.372042,"changeRateYTD":-0.372042,"amount":77089795,"eps":0.850019,"lyrEps":0.6,"lyrPeRate":71.65,"pbRate":5.984487,"roa":0.098958,"roe":0.127225,"dividePrice":0.204004,"divideRate":0.004745,"floatMarketCap":7863364826.13,"shares":336032063,"floatShares":182911487},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":-0.037409,"change":-0.93,"latestPrice":23.93,"volume":1980517,"market":"AU","high":24.68,"low":23.72,"preClose":24.86,"open":24.47,"turnoverRate":0.005591,"peRate":30.724551,"amplitude":0.038616,"marketValue":9055920475.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.619,"week52Low":23.72,"changeRate5Day":-0.065599,"changeRate20Day":-0.200468,"changeRate60Day":-0.300701,"changeRateWTD":-0.059355,"changeRateMTD":-0.132971,"changeRateQTD":-0.222042,"changeRateYTD":-0.222042,"amount":47437009,"eps":0.778856,"lyrEps":0.729585,"lyrPeRate":32.799468,"pbRate":3.211089,"roa":0.061325,"roe":0.104274,"dividePrice":0.8,"divideRate":0.033431,"floatMarketCap":8477252082.96,"shares":378433785,"floatShares":354252072}]}}}