Aegon NV

6.73

+0.03000.45%

Post-market: 6.730.00000.00%17:16 EDT

Volume:10.58M

Turnover:70.75M

Market Cap:10.70B

PE:-118.45

High:6.76

Open:6.64

Low:6.62

Close:6.70

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Aegon's Conservative Accounting Expected to Set Scene for Next Plan -- Market Talk

Dow Jones

25 Feb

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AEG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEG\",,,,,undefined,":{"symbol":"AEG","market":"US","secType":"STK","nameCN":"Aegon NV","latestPrice":6.73,"timestamp":1742414400000,"preClose":6.7,"halted":0,"volume":10577050,"hourTrading":{"tag":"盘后","latestPrice":6.73,"preClose":6.73,"latestTime":"17:16 EDT","volume":23177,"amount":155981.21000000002,"timestamp":1742419015404},"delay":0,"changeRate":0.004478,"change":0.03,"floatShares":1296158355,"shares":1590022888,"eps":-0.056816,"lyrEps":-0.132669,"pbRate":1.16,"amount":70754922.1258,"amplitude":0.020896,"volumeRatio":1.141477,"dividePrice":0.348912,"prevYearClose":5.89,"fiveDayClose":6.26,"twentyDayClose":6.75,"impliedVol":0.5511,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEG\",,,,,undefined,":{"symbol":"AEG","floatShares":1296158355,"roa":"-0.04%","roe":"-1.38%","lyrEps":-0.132669,"volumeRatio":1.141477,"shares":1590022888,"dividePrice":0.348912,"high":6.76,"amplitude":0.020896,"preClose":6.7,"low":6.62,"week52Low":5.66,"pbRate":"1.16","psRate":"0.77","week52High":6.96,"institutionHeld":0.0538,"latestPrice":6.73,"committee":-0.980198,"eps":-0.056816,"divideRate":0.051797,"volume":10577050,"delay":0,"ttmEps":-0.056816,"open":6.64,"prevYearClose":5.89,"prevWeekClose":6.43,"prevMonthClose":6.28,"prevQuarterClose":5.89,"fiveDayClose":6.26,"twentyDayClose":6.75,"sixtyDayClose":5.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEG\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"AEG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-09-05","symbol":"AEG","amount":0.17805,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725543000000,"name":"荷兰全球保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-05","currency":"USD","dateTimestamp":1725508800000,"payDate":"2024-09-26"},{"market":"US","date":"2024-08-22","symbol":"AEG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.16},{"date":"2024-06-17","symbol":"AEG","amount":0.17234,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-17","defaultRemindTime":1718631000000,"name":"荷兰全球保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-08","payableDate":"2024-06-17","currency":"USD","dateTimestamp":1718596800000,"payDate":"2024-07-08"},{"date":"2024-05-16","symbol":"AEG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"","dateTimestamp":1715832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-19","value":0.113557,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-18","value":0.114067,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-24","value":0.1239269,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-16","value":0.1251749,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-15","value":0.130071,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1732939200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEG","date":"2025-03-18","current":-324.788675,"percent":0.035801,"low":-343.232941,"twenty":-9.159854,"median":3.633056,"eighty":8.128287,"high":192.774142,"avg":-26.811753,"sd":112.991126,"marketCap":10639506723.08},"quantilePoints":[{"date":"2020-03-20","current":3.074782,"twenty":4.837615,"median":13.203476,"eighty":15.36294,"marketCap":5014947697.99},{"date":"2020-03-27","current":3.18118,"twenty":4.80229,"median":13.183177,"eighty":15.349492,"marketCap":5375450075.4},{"date":"2020-04-03","current":2.814846,"twenty":4.773681,"median":13.165999,"eighty":15.337755,"marketCap":4628142583.88},{"date":"2020-04-09","current":3.354919,"twenty":4.748231,"median":13.149827,"eighty":15.332205,"marketCap":5590920849.64},{"date":"2020-04-17","current":3.0034,"twenty":4.724354,"median":13.118175,"eighty":15.316418,"marketCap":4980069724.73},{"date":"2020-04-24","current":2.899695,"twenty":4.681659,"median":13.106557,"eighty":15.305639,"marketCap":4771254466.64},{"date":"2020-05-01","current":3.165018,"twenty":4.671365,"median":13.093278,"eighty":15.298468,"marketCap":5306367268.43},{"date":"2020-05-08","current":2.961649,"twenty":4.658117,"median":13.072009,"eighty":15.28242,"marketCap":4899113312.71},{"date":"2020-05-15","current":2.800031,"twenty":4.633278,"median":13.020779,"eighty":15.282331,"marketCap":4618233044.37},{"date":"2020-05-22","current":2.996666,"twenty":4.606784,"median":12.99903,"eighty":15.280066,"marketCap":4974857673.2},{"date":"2020-05-29","current":3.239093,"twenty":4.60312,"median":12.982702,"eighty":15.272788,"marketCap":5487913271.82},{"date":"2020-06-05","current":4.094322,"twenty":4.57926,"median":12.960629,"eighty":15.268431,"marketCap":7061731530.1},{"date":"2020-06-12","current":3.465358,"twenty":4.559093,"median":12.93555,"eighty":15.252155,"marketCap":5934606197.33},{"date":"2020-06-19","current":3.438422,"twenty":4.540546,"median":12.910581,"eighty":15.244625,"marketCap":5866064138.59},{"date":"2020-06-26","current":3.484214,"twenty":4.528955,"median":12.850977,"eighty":15.23825,"marketCap":5952182184.73},{"date":"2020-07-02","current":3.678155,"twenty":4.518358,"median":12.828091,"eighty":15.231508,"marketCap":6301864690.28},{"date":"2020-07-10","current":3.709132,"twenty":4.501807,"median":12.787037,"eighty":15.226086,"marketCap":6395199962.67},{"date":"2020-07-17","current":3.730681,"twenty":4.490962,"median":12.674235,"eighty":15.213893,"marketCap":6497780588.57},{"date":"2020-07-24","current":3.569063,"twenty":4.475367,"median":12.634204,"eighty":15.193245,"marketCap":6326183127.47},{"date":"2020-07-31","current":3.358972,"twenty":4.459738,"median":12.539388,"eighty":15.179511,"marketCap":6055924656.34},{"date":"2020-08-07","current":3.686023,"twenty":4.44649,"median":12.498788,"eighty":15.166783,"marketCap":6621285274.63},{"date":"2020-08-14","current":4.464201,"twenty":4.443178,"median":12.472689,"eighty":15.154929,"marketCap":6010720900.38},{"date":"2020-08-21","current":4.089043,"twenty":4.427241,"median":12.432089,"eighty":15.145817,"marketCap":5481601394.75},{"date":"2020-08-28","current":4.286495,"twenty":4.417788,"median":12.42194,"eighty":15.137651,"marketCap":5802344904.25},{"date":"2020-09-04","current":4.185974,"twenty":4.409881,"median":12.39729,"eighty":15.122515,"marketCap":5618823621.14},{"date":"2020-09-11","current":4.150074,"twenty":4.406275,"median":12.37409,"eighty":15.113266,"marketCap":5590416822.92},{"date":"2020-09-18","current":3.877232,"twenty":4.397788,"median":12.35959,"eighty":15.111498,"marketCap":5234653783.37},{"date":"2020-09-25","current":3.68337,"twenty":4.386131,"median":12.269692,"eighty":15.099182,"marketCap":4870076902.52},{"date":"2020-10-02","current":4.237754,"twenty":4.373064,"median":12.249392,"eighty":15.077238,"marketCap":5649015486.7},{"date":"2020-10-09","current":4.694239,"twenty":4.373064,"median":12.200093,"eighty":15.07105,"marketCap":6312233818.98},{"date":"2020-10-16","current":4.359963,"twenty":4.370566,"median":12.160944,"eighty":15.068323,"marketCap":5812602656.98},{"date":"2020-10-23","current":4.491157,"twenty":4.373064,"median":12.060896,"eighty":15.066017,"marketCap":6049877721.35},{"date":"2020-10-30","current":4.111595,"twenty":4.3686,"median":12.033346,"eighty":15.057764,"marketCap":5452738514.16},{"date":"2020-11-06","current":4.369125,"twenty":4.358363,"median":11.973897,"eighty":15.045697,"marketCap":5910679642.18},{"date":"2020-11-13","current":5.127505,"twenty":4.36331,"median":11.934748,"eighty":15.044389,"marketCap":6900544927.86},{"date":"2020-11-20","current":5.315768,"twenty":4.3686,"median":11.686802,"eighty":15.041448,"marketCap":7174269671.49},{"date":"2020-11-27","current":5.431213,"twenty":4.369029,"median":11.506251,"eighty":15.033656,"marketCap":7389669839.79},{"date":"2020-12-04","current":5.67631,"twenty":4.369809,"median":11.397253,"eighty":15.016032,"marketCap":7839369540.05},{"date":"2020-12-11","current":5.282023,"twenty":4.372616,"median":11.125358,"eighty":15.010588,"marketCap":7280695335.51},{"date":"2020-12-18","current":5.500479,"twenty":4.372986,"median":10.950892,"eighty":15.006535,"marketCap":7655063292.16},{"date":"2020-12-24","current":5.646117,"twenty":4.373298,"median":10.840019,"eighty":15.00206,"marketCap":7829978932.49},{"date":"2020-12-31","current":5.745576,"twenty":4.377272,"median":10.518067,"eighty":15.000343,"marketCap":7998123427.52},{"date":"2021-01-08","current":6.233995,"twenty":4.379522,"median":8.593707,"eighty":14.999326,"marketCap":8687590047.76},{"date":"2021-01-15","current":6.456003,"twenty":4.382628,"median":7.022865,"eighty":14.996671,"marketCap":8882760907.99},{"date":"2021-01-22","current":6.20913,"twenty":4.384685,"median":6.624391,"eighty":14.9914,"marketCap":8601326518.56},{"date":"2021-01-29","current":6.04218,"twenty":4.386402,"median":6.345887,"eighty":14.982923,"marketCap":8346686463.95},{"date":"2021-02-05","current":6.441795,"twenty":4.388473,"median":6.344111,"eighty":14.974791,"marketCap":8818431654.04},{"date":"2021-02-12","current":167.846451,"twenty":4.389712,"median":6.393841,"eighty":14.982923,"marketCap":9154151358.62},{"date":"2021-02-19","current":176.829402,"twenty":4.392053,"median":6.441795,"eighty":14.99962,"marketCap":9654602169.38},{"date":"2021-02-26","current":177.682783,"twenty":4.39629,"median":6.48886,"eighty":15.014855,"marketCap":9674198701.75},{"date":"2021-03-05","current":182.982724,"twenty":4.399202,"median":6.923445,"eighty":15.045697,"marketCap":9809652837.74},{"date":"2021-03-12","current":188.41741,"twenty":4.402107,"median":8.555833,"eighty":15.07105,"marketCap":10126338766.27},{"date":"2021-03-19","current":184.610171,"twenty":4.403099,"median":10.335931,"eighty":15.113266,"marketCap":9887476406.81},{"date":"2021-03-26","current":183.329426,"twenty":4.403124,"median":10.840019,"eighty":15.15677,"marketCap":9729713614.81},{"date":"2021-04-01","current":186.714251,"twenty":4.403543,"median":10.950892,"eighty":15.202136,"marketCap":9886035165.31},{"date":"2021-04-09","current":182.277386,"twenty":4.405689,"median":11.125358,"eighty":15.242352,"marketCap":9747453795.6},{"date":"2021-04-16","current":177.657558,"twenty":4.40837,"median":11.397253,"eighty":15.278247,"marketCap":9576653201.96},{"date":"2021-04-23","current":172.53458,"twenty":4.409728,"median":11.506251,"eighty":15.304205,"marketCap":9364438649.14},{"date":"2021-04-30","current":176.834222,"twenty":4.409779,"median":11.782501,"eighty":15.349492,"marketCap":9572404649.34},{"date":"2021-05-07","current":180.950901,"twenty":4.410403,"median":11.968097,"eighty":15.387645,"marketCap":9896439629.31},{"date":"2021-05-14","current":-9.86145,"twenty":4.409728,"median":11.934748,"eighty":15.397469,"marketCap":10078093212.77},{"date":"2021-05-21","current":-9.514319,"twenty":4.403115,"median":11.686802,"eighty":15.387645,"marketCap":9763628041.44},{"date":"2021-05-28","current":-9.484984,"twenty":4.395819,"median":11.483526,"eighty":15.382795,"marketCap":9733524358.32},{"date":"2021-06-04","current":-9.436093,"twenty":4.386942,"median":11.397253,"eighty":15.375144,"marketCap":9666857218.64},{"date":"2021-06-11","current":-9.250304,"twenty":4.378266,"median":11.125358,"eighty":15.365655,"marketCap":9421502548.69},{"date":"2021-06-18","current":-8.724719,"twenty":4.369125,"median":10.950892,"eighty":15.352079,"marketCap":8709203548.31},{"date":"2021-06-25","current":-8.754054,"twenty":4.357297,"median":10.817192,"eighty":15.339143,"marketCap":8803192721.84},{"date":"2021-07-02","current":-8.590267,"twenty":4.330244,"median":9.498906,"eighty":15.332205,"marketCap":8565850933.21},{"date":"2021-07-09","current":-8.68805,"twenty":4.323674,"median":8.555833,"eighty":15.319575,"marketCap":8678773404.91},{"date":"2021-07-16","current":-8.560932,"twenty":4.308795,"median":6.923445,"eighty":15.307795,"marketCap":8511399759.12},{"date":"2021-07-23","current":-8.71494,"twenty":4.299775,"median":6.48886,"eighty":15.299902,"marketCap":8631901936.24},{"date":"2021-07-30","current":-8.785833,"twenty":4.252123,"median":6.441795,"eighty":15.28563,"marketCap":8775411241.99},{"date":"2021-08-06","current":-9.179411,"twenty":4.245461,"median":6.386736,"eighty":15.282349,"marketCap":9091947200.33},{"date":"2021-08-13","current":8.162115,"twenty":4.243979,"median":6.379632,"eighty":15.280519,"marketCap":10296554835.97},{"date":"2021-08-20","current":7.92143,"twenty":4.244133,"median":6.439131,"eighty":15.272788,"marketCap":9892532882.01},{"date":"2021-08-27","current":8.013053,"twenty":4.245461,"median":6.464883,"eighty":15.268431,"marketCap":10100169194.67},{"date":"2021-09-03","current":7.893597,"twenty":4.248442,"median":6.858111,"eighty":15.252155,"marketCap":10027634828.28},{"date":"2021-09-10","current":7.82344,"twenty":4.250212,"median":7.472863,"eighty":15.24553,"marketCap":9892662654.36},{"date":"2021-09-17","current":7.923935,"twenty":4.25095,"median":7.853778,"eighty":15.239617,"marketCap":9943286940.96},{"date":"2021-09-24","current":7.914454,"twenty":4.25183,"median":7.838291,"eighty":15.231508,"marketCap":9906968759.95},{"date":"2021-10-01","current":8.310746,"twenty":4.262351,"median":7.853778,"eighty":15.226086,"marketCap":10299312515.65},{"date":"2021-10-08","current":8.656191,"twenty":4.279487,"median":7.900802,"eighty":15.213893,"marketCap":10708792975.35},{"date":"2021-10-15","current":8.485232,"twenty":4.292874,"median":7.914454,"eighty":15.193245,"marketCap":10522869535.96},{"date":"2021-10-22","current":8.527022,"twenty":4.299113,"median":7.922683,"eighty":15.179511,"marketCap":10602985756.66},{"date":"2021-10-29","current":8.32947,"twenty":4.300688,"median":7.933415,"eighty":15.166783,"marketCap":10296257991.44},{"date":"2021-11-05","current":8.226895,"twenty":4.302591,"median":7.960909,"eighty":15.154929,"marketCap":10162411866.19},{"date":"2021-11-12","current":6.145568,"twenty":4.304743,"median":8.001676,"eighty":15.145817,"marketCap":9913114955.92},{"date":"2021-11-19","current":6.012961,"twenty":4.307947,"median":7.955221,"eighty":15.137651,"marketCap":9591602057.06},{"date":"2021-11-26","current":5.586621,"twenty":4.309971,"median":7.929623,"eighty":15.126551,"marketCap":8907490303.27},{"date":"2021-12-03","current":5.69784,"twenty":4.310855,"median":7.92143,"eighty":15.113266,"marketCap":9062260862.4},{"date":"2021-12-10","current":5.733487,"twenty":4.312491,"median":7.912558,"eighty":15.111498,"marketCap":9139590147.08},{"date":"2021-12-17","current":5.900316,"twenty":4.31887,"median":7.893597,"eighty":15.099182,"marketCap":9373712151.31},{"date":"2021-12-23","current":6.22114,"twenty":4.326776,"median":7.853778,"eighty":15.078973,"marketCap":9919188411.23},{"date":"2021-12-31","current":6.263917,"twenty":4.329709,"median":7.838291,"eighty":15.071543,"marketCap":10037369496.19},{"date":"2022-01-07","current":6.857086,"twenty":4.330244,"median":7.68123,"eighty":15.068948,"marketCap":10956717498.3},{"date":"2022-01-14","current":7.217835,"twenty":4.332562,"median":7.404511,"eighty":15.066232,"marketCap":11616138245.57},{"date":"2022-01-21","current":7.038173,"twenty":4.341836,"median":7.217835,"eighty":15.065372,"marketCap":11247346941.14},{"date":"2022-01-28","current":7.074939,"twenty":4.347812,"median":7.175058,"eighty":15.046353,"marketCap":11126898978.68},{"date":"2022-02-04","current":7.394141,"twenty":4.355346,"median":7.196945,"eighty":15.044714,"marketCap":11921666845.18},{"date":"2022-02-11","current":7.053659,"twenty":4.356907,"median":7.17678,"eighty":15.038995,"marketCap":11335087900.32},{"date":"2022-02-18","current":6.750062,"twenty":4.356907,"median":7.099056,"eighty":15.000343,"marketCap":10778374065.05},{"date":"2022-02-25","current":6.443628,"twenty":4.356907,"median":7.045916,"eighty":14.98113,"marketCap":10228787345.65},{"date":"2022-03-04","current":5.697404,"twenty":4.356907,"median":6.935199,"eighty":14.945757,"marketCap":8761888660.77},{"date":"2022-03-11","current":5.617958,"twenty":4.356907,"median":6.856065,"eighty":14.892503,"marketCap":8666195701.77},{"date":"2022-03-18","current":5.305026,"twenty":4.356907,"median":6.589752,"eighty":14.872003,"marketCap":9688713748.89},{"date":"2022-03-25","current":5.787637,"twenty":4.356907,"median":6.487026,"eighty":14.817553,"marketCap":10499273830.35},{"date":"2022-04-01","current":6.099915,"twenty":4.356907,"median":6.415154,"eighty":14.764608,"marketCap":11115850256.07},{"date":"2022-04-08","current":6.203597,"twenty":4.356907,"median":6.333682,"eighty":14.719016,"marketCap":11140024067.87},{"date":"2022-04-14","current":6.425771,"twenty":4.356907,"median":6.312632,"eighty":14.677705,"marketCap":11465414126.23},{"date":"2022-04-22","current":6.578824,"twenty":4.356907,"median":6.312632,"eighty":14.652524,"marketCap":11708137030.29},{"date":"2022-04-29","current":6.128304,"twenty":4.356907,"median":6.285183,"eighty":14.603016,"marketCap":10662694112.13},{"date":"2022-05-06","current":5.877741,"twenty":4.356907,"median":6.268318,"eighty":14.57263,"marketCap":10280909809.3},{"date":"2022-05-13","current":6.076508,"twenty":4.356907,"median":6.241987,"eighty":14.541316,"marketCap":10455364348.91},{"date":"2022-05-20","current":5.89282,"twenty":4.356907,"median":6.210145,"eighty":14.541316,"marketCap":10276222940.18},{"date":"2022-05-27","current":6.257731,"twenty":4.356907,"median":6.186581,"eighty":14.541316,"marketCap":11082097356.97},{"date":"2022-06-03","current":5.997609,"twenty":4.356907,"median":6.17328,"eighty":14.541316,"marketCap":10625988587.35},{"date":"2022-06-10","current":5.667216,"twenty":4.356907,"median":6.153372,"eighty":14.541316,"marketCap":9857843491.53},{"date":"2022-06-17","current":5.349152,"twenty":4.356907,"median":6.117192,"eighty":14.541316,"marketCap":9252012447.42},{"date":"2022-06-24","current":5.241898,"twenty":4.356517,"median":6.096233,"eighty":14.542087,"marketCap":9140144523.21},{"date":"2022-07-01","current":5.209845,"twenty":4.356517,"median":6.086338,"eighty":14.542087,"marketCap":8957638240.07},{"date":"2022-07-08","current":5.135876,"twenty":4.356517,"median":6.070344,"eighty":14.531589,"marketCap":8640817862.6},{"date":"2022-07-15","current":4.90904,"twenty":4.356517,"median":6.034349,"eighty":14.482909,"marketCap":8188337702.32},{"date":"2022-07-22","current":5.008897,"twenty":4.356517,"median":6.007471,"eighty":14.482909,"marketCap":8464227118.18},{"date":"2022-07-29","current":5.281348,"twenty":4.356517,"median":5.972782,"eighty":14.482909,"marketCap":8904597712.16},{"date":"2022-08-05","current":5.342988,"twenty":4.356517,"median":5.945944,"eighty":14.449643,"marketCap":8970098661.39},{"date":"2022-08-12","current":22.42073,"twenty":4.356517,"median":5.933503,"eighty":14.406046,"marketCap":10206914764.69},{"date":"2022-08-19","current":21.686376,"twenty":4.356517,"median":5.933503,"eighty":14.406046,"marketCap":9667420708.84},{"date":"2022-08-26","current":20.635333,"twenty":4.356517,"median":5.933503,"eighty":14.406046,"marketCap":9157508993.5},{"date":"2022-09-02","current":20.616974,"twenty":4.356517,"median":5.933503,"eighty":14.422082,"marketCap":9183323058.79},{"date":"2022-09-09","current":21.020868,"twenty":4.356517,"median":5.933503,"eighty":14.503161,"marketCap":9370748538.15},{"date":"2022-09-16","current":21.342148,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9496806682.7},{"date":"2022-09-23","current":19.988184,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":8628831882.35},{"date":"2022-09-30","current":18.625463,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":8109144607.77},{"date":"2022-10-07","current":19.097684,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":8289541048.98},{"date":"2022-10-14","current":18.575517,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":8037744346.55},{"date":"2022-10-21","current":18.866114,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":8215530230.48},{"date":"2022-10-28","current":21.027431,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9283264563.99},{"date":"2022-11-04","current":21.313487,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9380638683.58},{"date":"2022-11-11","current":29.016927,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9680301070.03},{"date":"2022-11-18","current":29.341487,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9821036713.99},{"date":"2022-11-25","current":29.360212,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9861025769.99},{"date":"2022-12-02","current":29.447594,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9973338298.21},{"date":"2022-12-09","current":29.27283,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9964299959.95},{"date":"2022-12-16","current":27.24343,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9330535221.08},{"date":"2022-12-23","current":29.172749,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":10008282606.48},{"date":"2022-12-30","current":28.300673,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9769282225.07},{"date":"2023-01-06","current":29.220534,"twenty":4.356517,"median":5.962697,"eighty":14.592612,"marketCap":10017228435.58},{"date":"2023-01-13","current":30.570461,"twenty":4.356517,"median":5.976485,"eighty":14.659992,"marketCap":10682958904.04},{"date":"2023-01-20","current":29.805901,"twenty":4.356517,"median":6.007471,"eighty":14.747743,"marketCap":10432711287.39},{"date":"2023-01-27","current":30.427106,"twenty":4.356517,"median":6.034349,"eighty":14.858706,"marketCap":10668644419.24},{"date":"2023-02-03","current":30.126288,"twenty":4.356517,"median":6.070344,"eighty":14.930348,"marketCap":10559729674.44},{"date":"2023-02-10","current":30.875579,"twenty":4.356517,"median":6.086338,"eighty":14.997592,"marketCap":10650162478.64},{"date":"2023-02-17","current":30.744751,"twenty":4.356517,"median":6.097238,"eighty":15.054391,"marketCap":10589202886.54},{"date":"2023-02-24","current":28.675278,"twenty":4.356517,"median":6.12089,"eighty":15.155831,"marketCap":9772224967.29},{"date":"2023-03-03","current":29.84099,"twenty":4.356517,"median":6.161176,"eighty":15.257334,"marketCap":10216917183.59},{"date":"2023-03-10","current":28.3736,"twenty":4.356517,"median":6.1739,"eighty":15.325508,"marketCap":9774608247.65},{"date":"2023-03-17","current":-3.030361,"twenty":4.345422,"median":6.186316,"eighty":15.374745,"marketCap":8182395317.13},{"date":"2023-03-24","current":-2.976788,"twenty":4.321272,"median":6.186316,"eighty":15.374745,"marketCap":8111235970.31},{"date":"2023-03-31","current":-3.067629,"twenty":4.305074,"median":6.186272,"eighty":15.3702,"marketCap":8442313243.16},{"date":"2023-04-06","current":-3.154588,"twenty":4.299113,"median":6.186316,"eighty":15.374745,"marketCap":8726189713.88},{"date":"2023-04-14","current":-3.23223,"twenty":4.25095,"median":6.186581,"eighty":15.379289,"marketCap":9048672322.06},{"date":"2023-04-21","current":-3.165458,"twenty":4.243697,"median":6.186581,"eighty":15.379289,"marketCap":8794675081.72},{"date":"2023-04-27","current":-3.167011,"twenty":4.24011,"median":6.186847,"eighty":15.383834,"marketCap":8841660540.06},{"date":"2023-05-05","current":-3.118873,"twenty":4.2342,"median":6.1933,"eighty":15.388379,"marketCap":8692897441.68},{"date":"2023-05-12","current":-3.132848,"twenty":4.204394,"median":6.1933,"eighty":15.388379,"marketCap":8665107248.31},{"date":"2023-05-19","current":-3.356457,"twenty":4.180589,"median":6.1933,"eighty":15.388379,"marketCap":9154630764.51},{"date":"2023-05-26","current":-3.36888,"twenty":4.150074,"median":6.199752,"eighty":15.390652,"marketCap":9152050920.21},{"date":"2023-06-02","current":-3.37742,"twenty":4.136391,"median":6.199752,"eighty":15.390652,"marketCap":9185103742.75},{"date":"2023-06-09","current":-3.517176,"twenty":4.109365,"median":6.199752,"eighty":15.390652,"marketCap":9599187434.54},{"date":"2023-06-16","current":-3.434875,"twenty":4.089781,"median":6.199752,"eighty":15.390652,"marketCap":9504630822.59},{"date":"2023-06-23","current":-3.501647,"twenty":4.065592,"median":6.201675,"eighty":15.392924,"marketCap":9721254382.95},{"date":"2023-06-30","current":-3.594817,"twenty":4.016111,"median":6.201675,"eighty":15.392924,"marketCap":9913633809.47},{"date":"2023-07-07","current":-3.641403,"twenty":3.978931,"median":6.201675,"eighty":15.392924,"marketCap":10019196971.54},{"date":"2023-07-14","current":-3.562334,"twenty":3.927978,"median":6.201675,"eighty":15.392924,"marketCap":10100056914.04},{"date":"2023-07-21","current":-3.601747,"twenty":3.852274,"median":6.201675,"eighty":15.392924,"marketCap":10168551166.96},{"date":"2023-07-28","current":-3.743482,"twenty":3.81553,"median":6.201675,"eighty":15.392924,"marketCap":10421188999.89},{"date":"2023-08-04","current":-3.754093,"twenty":3.753038,"median":6.201675,"eighty":15.392924,"marketCap":10411823120.55},{"date":"2023-08-11","current":-3.801844,"twenty":3.706977,"median":6.201675,"eighty":15.392924,"marketCap":10608140439.52},{"date":"2023-08-18","current":-3.420255,"twenty":3.681284,"median":6.201675,"eighty":15.392924,"marketCap":9424025446.54},{"date":"2023-08-25","current":-3.195052,"twenty":3.640559,"median":6.201675,"eighty":15.392924,"marketCap":9460926144.27},{"date":"2023-09-01","current":-3.18361,"twenty":3.618357,"median":6.201675,"eighty":15.392924,"marketCap":9440336517.35},{"date":"2023-09-08","current":-3.080631,"twenty":3.571488,"median":6.201675,"eighty":15.392924,"marketCap":9012781921.88},{"date":"2023-09-15","current":-3.211206,"twenty":3.533488,"median":6.201675,"eighty":15.392924,"marketCap":9364732926.93},{"date":"2023-09-22","current":-3.170149,"twenty":3.48583,"median":6.201675,"eighty":15.392924,"marketCap":9242041935.38},{"date":"2023-09-29","current":-3.083996,"twenty":3.417412,"median":6.201675,"eighty":15.392924,"marketCap":8909177453.51},{"date":"2023-10-06","current":-3.10015,"twenty":3.357351,"median":6.201675,"eighty":15.392924,"marketCap":8923783482.84},{"date":"2023-10-13","current":-3.059093,"twenty":3.269532,"median":6.201675,"eighty":15.392924,"marketCap":8824181641.7},{"date":"2023-10-20","current":-2.99044,"twenty":3.21054,"median":6.201675,"eighty":15.392924,"marketCap":8647130955.05},{"date":"2023-10-27","current":-3.042266,"twenty":3.165018,"median":6.20913,"eighty":15.399742,"marketCap":8759009249.16},{"date":"2023-11-03","current":-3.193033,"twenty":3.076128,"median":6.20913,"eighty":15.399742,"marketCap":9267253299.36},{"date":"2023-11-10","current":-3.160726,"twenty":3.02899,"median":6.20913,"eighty":15.399742,"marketCap":9257016162.83},{"date":"2023-11-17","current":-3.340435,"twenty":2.992626,"median":6.20913,"eighty":15.399742,"marketCap":9920431455.57},{"date":"2023-11-24","current":-3.334377,"twenty":2.961649,"median":6.20913,"eighty":15.399742,"marketCap":9941317005.45},{"date":"2023-12-01","current":-3.413799,"twenty":2.949528,"median":6.20913,"eighty":15.399742,"marketCap":10179220644.56},{"date":"2023-12-08","current":-3.501298,"twenty":2.871413,"median":6.206364,"eighty":15.397469,"marketCap":10327488541.37},{"date":"2023-12-15","current":-3.547067,"twenty":2.800031,"median":6.206364,"eighty":15.397469,"marketCap":10662650346.34},{"date":"2023-12-22","current":-3.518798,"twenty":-2.989901,"median":6.206364,"eighty":15.397469,"marketCap":10575347337.58},{"date":"2023-12-29","current":-3.532259,"twenty":-3.011978,"median":6.20913,"eighty":15.399742,"marketCap":10696939315.46},{"date":"2024-01-05","current":-3.010691,"twenty":-3.014171,"median":6.210145,"eighty":15.399742,"marketCap":9020524363.84},{"date":"2024-01-12","current":-3.031296,"twenty":-3.030548,"median":6.210145,"eighty":15.399742,"marketCap":9073312772.06},{"date":"2024-01-19","current":-3.099981,"twenty":-3.042535,"median":6.211159,"eighty":15.399742,"marketCap":9208331775.32},{"date":"2024-01-26","current":-3.291944,"twenty":-3.059403,"median":6.210145,"eighty":15.399742,"marketCap":9754172825.4},{"date":"2024-02-02","current":-3.212291,"twenty":-3.077795,"median":6.210145,"eighty":15.399742,"marketCap":9527449422.87},{"date":"2024-02-09","current":-3.19208,"twenty":-3.084804,"median":6.210145,"eighty":15.399742,"marketCap":9394130460.71},{"date":"2024-02-16","current":-3.194458,"twenty":-3.094303,"median":6.201675,"eighty":15.399742,"marketCap":9396070861.75},{"date":"2024-02-23","current":-3.209913,"twenty":-3.100015,"median":6.181335,"eighty":15.399742,"marketCap":9492592979.99},{"date":"2024-03-01","current":-3.113616,"twenty":-3.113438,"median":6.164728,"eighty":15.399742,"marketCap":9201843199.65},{"date":"2024-03-08","current":-3.184399,"twenty":-3.119649,"median":6.130752,"eighty":15.399742,"marketCap":9514913171.58},{"date":"2024-03-15","current":-3.161865,"twenty":-3.129765,"median":6.099915,"eighty":15.399742,"marketCap":9415682189.3},{"date":"2024-03-22","current":-3.279278,"twenty":-3.141207,"median":6.087107,"eighty":15.399742,"marketCap":9735635288.3},{"date":"2024-03-28","current":-3.350438,"twenty":-3.146824,"median":6.076508,"eighty":15.399742,"marketCap":9894250675.09},{"date":"2024-04-05","current":-56.101626,"twenty":-3.154604,"median":6.051948,"eighty":15.399742,"marketCap":10908310854.88},{"date":"2024-04-12","current":-54.51606,"twenty":-3.160726,"median":6.008641,"eighty":15.399742,"marketCap":10451295586.38},{"date":"2024-04-19","current":-54.046262,"twenty":-3.166689,"median":5.985814,"eighty":15.399742,"marketCap":10315931942.84},{"date":"2024-04-26","current":-56.962921,"twenty":-3.17486,"median":5.962908,"eighty":15.399742,"marketCap":10922723921.8},{"date":"2024-05-03","current":-57.569742,"twenty":-3.18361,"median":5.933503,"eighty":15.399742,"marketCap":11024910482.51},{"date":"2024-05-10","current":-60.055753,"twenty":-3.188322,"median":5.893187,"eighty":15.399742,"marketCap":11582781736.88},{"date":"2024-05-17","current":-61.797918,"twenty":-3.191014,"median":5.849352,"eighty":15.399742,"marketCap":12023725272.83},{"date":"2024-05-24","current":-61.054072,"twenty":-3.193033,"median":5.793375,"eighty":15.399742,"marketCap":11828854714.8},{"date":"2024-05-31","current":-58.176564,"twenty":-3.195052,"median":5.769135,"eighty":15.399742,"marketCap":11292132807.42},{"date":"2024-06-07","current":-58.196138,"twenty":-3.201173,"median":5.745576,"eighty":15.399742,"marketCap":11335265266.59},{"date":"2024-06-14","current":-55.573104,"twenty":-3.206346,"median":5.709247,"eighty":15.399742,"marketCap":10707842351.99},{"date":"2024-06-21","current":-57.92209,"twenty":-3.210172,"median":5.686305,"eighty":15.399742,"marketCap":11110216580.58},{"date":"2024-06-28","current":-56.453974,"twenty":-3.211267,"median":5.663158,"eighty":15.399742,"marketCap":10818179272.03},{"date":"2024-07-05","current":-56.669297,"twenty":-3.215925,"median":5.623028,"eighty":15.399742,"marketCap":10966274821.62},{"date":"2024-07-12","current":-53.779053,"twenty":-3.220613,"median":5.6099,"eighty":15.399742,"marketCap":10464670653.33},{"date":"2024-07-15","current":-52.871237,"twenty":-3.221802,"median":5.60546,"eighty":15.399742,"marketCap":10329569274.18},{"date":"2024-08-02","current":-49.621253,"twenty":-3.232166,"median":5.548443,"eighty":15.430041,"marketCap":9579599178.17},{"date":"2024-08-09","current":-50.383819,"twenty":-3.241702,"median":5.485994,"eighty":15.430041,"marketCap":9839301393.19},{"date":"2024-08-16","current":-53.034644,"twenty":-3.272089,"median":5.431213,"eighty":15.430041,"marketCap":10427505732.64},{"date":"2024-08-23","current":-299.323462,"twenty":-3.295758,"median":5.371343,"eighty":15.430041,"marketCap":9974124021.99},{"date":"2024-08-30","current":-299.215129,"twenty":-3.32132,"median":5.346686,"eighty":15.430041,"marketCap":9942904158.17},{"date":"2024-09-06","current":-293.581825,"twenty":-3.333892,"median":5.329967,"eighty":15.430041,"marketCap":9764362242.79},{"date":"2024-09-13","current":-294.773485,"twenty":-3.344517,"median":5.301073,"eighty":15.430041,"marketCap":9758557226.88},{"date":"2024-09-20","current":-303.873439,"twenty":-3.350438,"median":5.285575,"eighty":15.430041,"marketCap":10153935348.63},{"date":"2024-09-27","current":-313.515056,"twenty":-3.374004,"median":5.219707,"eighty":15.430041,"marketCap":10512408259.75},{"date":"2024-10-04","current":-309.506743,"twenty":-3.417593,"median":5.135876,"eighty":15.430041,"marketCap":10227120044.06},{"date":"2024-10-11","current":-309.506743,"twenty":-3.432164,"median":5.08903,"eighty":15.430041,"marketCap":10144436018.79},{"date":"2024-10-18","current":-320.015022,"twenty":-3.470057,"median":5.053278,"eighty":15.430041,"marketCap":10395723517.05},{"date":"2024-10-25","current":-318.931694,"twenty":-3.49455,"median":5.002733,"eighty":15.402014,"marketCap":10334792433.57},{"date":"2024-10-31","current":-314.490051,"twenty":-3.506305,"median":4.859319,"eighty":15.379289,"marketCap":10243975590.66},{"date":"2024-11-08","current":-332.79829,"twenty":-3.518798,"median":4.687948,"eighty":15.280059,"marketCap":10769009488.73},{"date":"2024-11-15","current":-331.064965,"twenty":-3.53581,"median":4.50296,"eighty":15.169466,"marketCap":10507775035.97},{"date":"2024-11-22","current":-322.831674,"twenty":-3.545182,"median":4.414777,"eighty":14.997515,"marketCap":10159393930.56},{"date":"2024-11-29","current":-330.523302,"twenty":-3.553534,"median":4.381581,"eighty":14.885407,"marketCap":10460701601.43},{"date":"2024-12-06","current":-331.064965,"twenty":-3.587269,"median":4.338693,"eighty":14.687703,"marketCap":10497779266.46},{"date":"2024-12-13","current":-330.523302,"twenty":-3.622672,"median":4.264955,"eighty":14.290021,"marketCap":10400355619.89},{"date":"2024-12-20","current":-304.198437,"twenty":-3.664959,"median":4.236994,"eighty":14.121101,"marketCap":9474619088.46},{"date":"2024-12-27","current":-307.231755,"twenty":-3.699944,"median":4.186872,"eighty":13.973391,"marketCap":9598992541.14},{"date":"2025-01-03","current":-314.815049,"twenty":-3.715679,"median":4.157072,"eighty":13.006078,"marketCap":9685623494},{"date":"2025-01-10","current":-317.631701,"twenty":-3.747272,"median":4.126739,"eighty":11.460801,"marketCap":9809502815.52},{"date":"2025-01-17","current":-329.876748,"twenty":-3.804875,"median":4.094322,"eighty":8.686583,"marketCap":10187669810.58},{"date":"2025-01-24","current":-330.936764,"twenty":-8.384922,"median":4.051223,"eighty":8.6182,"marketCap":10336390330.04},{"date":"2025-01-31","current":-334.222811,"twenty":-8.553598,"median":3.977753,"eighty":8.517958,"marketCap":10452084156.16},{"date":"2025-02-07","current":-338.038866,"twenty":-8.619602,"median":3.839773,"eighty":8.470036,"marketCap":10522064721.93},{"date":"2025-02-14","current":-337.61486,"twenty":-8.66116,"median":3.78186,"eighty":8.401653,"marketCap":10578011275.2},{"date":"2025-02-21","current":-309.100449,"twenty":-8.71494,"median":3.744149,"eighty":8.357964,"marketCap":9703865092.09},{"date":"2025-02-28","current":-321.714631,"twenty":-8.785833,"median":3.703745,"eighty":8.235283,"marketCap":10043120634.76},{"date":"2025-03-07","current":-307.404425,"twenty":-8.89095,"median":3.676275,"eighty":8.179027,"marketCap":9987148310.59},{"date":"2025-03-14","current":-311.538484,"twenty":-9.137854,"median":3.636552,"eighty":8.128287,"marketCap":10153345502.44},{"date":"2025-03-18","current":-324.788675,"twenty":-9.159854,"median":3.633056,"eighty":8.128287,"marketCap":10639506723.08}],"customCompares":[{"symbol":"AEG","name":"Aegon NV","items":[{"date":"2020-03-20","value":3.074782,"marketCap":5014947697.99},{"date":"2020-03-27","value":3.18118,"marketCap":5375450075.4},{"date":"2020-04-03","value":2.814846,"marketCap":4628142583.88},{"date":"2020-04-09","value":3.354919,"marketCap":5590920849.64},{"date":"2020-04-17","value":3.0034,"marketCap":4980069724.73},{"date":"2020-04-24","value":2.899695,"marketCap":4771254466.64},{"date":"2020-05-01","value":3.165018,"marketCap":5306367268.43},{"date":"2020-05-08","value":2.961649,"marketCap":4899113312.71},{"date":"2020-05-15","value":2.800031,"marketCap":4618233044.37},{"date":"2020-05-22","value":2.996666,"marketCap":4974857673.2},{"date":"2020-05-29","value":3.239093,"marketCap":5487913271.82},{"date":"2020-06-05","value":4.094322,"marketCap":7061731530.1},{"date":"2020-06-12","value":3.465358,"marketCap":5934606197.33},{"date":"2020-06-19","value":3.438422,"marketCap":5866064138.59},{"date":"2020-06-26","value":3.484214,"marketCap":5952182184.73},{"date":"2020-07-02","value":3.678155,"marketCap":6301864690.28},{"date":"2020-07-10","value":3.709132,"marketCap":6395199962.67},{"date":"2020-07-17","value":3.730681,"marketCap":6497780588.57},{"date":"2020-07-24","value":3.569063,"marketCap":6326183127.47},{"date":"2020-07-31","value":3.358972,"marketCap":6055924656.34},{"date":"2020-08-07","value":3.686023,"marketCap":6621285274.63},{"date":"2020-08-14","value":4.464201,"marketCap":6010720900.38},{"date":"2020-08-21","value":4.089043,"marketCap":5481601394.75},{"date":"2020-08-28","value":4.286495,"marketCap":5802344904.25},{"date":"2020-09-04","value":4.185974,"marketCap":5618823621.14},{"date":"2020-09-11","value":4.150074,"marketCap":5590416822.92},{"date":"2020-09-18","value":3.877232,"marketCap":5234653783.37},{"date":"2020-09-25","value":3.68337,"marketCap":4870076902.52},{"date":"2020-10-02","value":4.237754,"marketCap":5649015486.7},{"date":"2020-10-09","value":4.694239,"marketCap":6312233818.98},{"date":"2020-10-16","value":4.359963,"marketCap":5812602656.98},{"date":"2020-10-23","value":4.491157,"marketCap":6049877721.35},{"date":"2020-10-30","value":4.111595,"marketCap":5452738514.16},{"date":"2020-11-06","value":4.369125,"marketCap":5910679642.18},{"date":"2020-11-13","value":5.127505,"marketCap":6900544927.86},{"date":"2020-11-20","value":5.315768,"marketCap":7174269671.49},{"date":"2020-11-27","value":5.431213,"marketCap":7389669839.79},{"date":"2020-12-04","value":5.67631,"marketCap":7839369540.05},{"date":"2020-12-11","value":5.282023,"marketCap":7280695335.51},{"date":"2020-12-18","value":5.500479,"marketCap":7655063292.16},{"date":"2020-12-24","value":5.646117,"marketCap":7829978932.49},{"date":"2020-12-31","value":5.745576,"marketCap":7998123427.52},{"date":"2021-01-08","value":6.233995,"marketCap":8687590047.76},{"date":"2021-01-15","value":6.456003,"marketCap":8882760907.99},{"date":"2021-01-22","value":6.20913,"marketCap":8601326518.56},{"date":"2021-01-29","value":6.04218,"marketCap":8346686463.95},{"date":"2021-02-05","value":6.441795,"marketCap":8818431654.04},{"date":"2021-02-12","value":167.846451,"marketCap":9154151358.62},{"date":"2021-02-19","value":176.829402,"marketCap":9654602169.38},{"date":"2021-02-26","value":177.682783,"marketCap":9674198701.75},{"date":"2021-03-05","value":182.982724,"marketCap":9809652837.74},{"date":"2021-03-12","value":188.41741,"marketCap":10126338766.27},{"date":"2021-03-19","value":184.610171,"marketCap":9887476406.81},{"date":"2021-03-26","value":183.329426,"marketCap":9729713614.81},{"date":"2021-04-01","value":186.714251,"marketCap":9886035165.31},{"date":"2021-04-09","value":182.277386,"marketCap":9747453795.6},{"date":"2021-04-16","value":177.657558,"marketCap":9576653201.96},{"date":"2021-04-23","value":172.53458,"marketCap":9364438649.14},{"date":"2021-04-30","value":176.834222,"marketCap":9572404649.34},{"date":"2021-05-07","value":180.950901,"marketCap":9896439629.31},{"date":"2021-05-14","value":-9.86145,"marketCap":10078093212.77},{"date":"2021-05-21","value":-9.514319,"marketCap":9763628041.44},{"date":"2021-05-28","value":-9.484984,"marketCap":9733524358.32},{"date":"2021-06-04","value":-9.436093,"marketCap":9666857218.64},{"date":"2021-06-11","value":-9.250304,"marketCap":9421502548.69},{"date":"2021-06-18","value":-8.724719,"marketCap":8709203548.31},{"date":"2021-06-25","value":-8.754054,"marketCap":8803192721.84},{"date":"2021-07-02","value":-8.590267,"marketCap":8565850933.21},{"date":"2021-07-09","value":-8.68805,"marketCap":8678773404.91},{"date":"2021-07-16","value":-8.560932,"marketCap":8511399759.12},{"date":"2021-07-23","value":-8.71494,"marketCap":8631901936.24},{"date":"2021-07-30","value":-8.785833,"marketCap":8775411241.99},{"date":"2021-08-06","value":-9.179411,"marketCap":9091947200.33},{"date":"2021-08-13","value":8.162115,"marketCap":10296554835.97},{"date":"2021-08-20","value":7.92143,"marketCap":9892532882.01},{"date":"2021-08-27","value":8.013053,"marketCap":10100169194.67},{"date":"2021-09-03","value":7.893597,"marketCap":10027634828.28},{"date":"2021-09-10","value":7.82344,"marketCap":9892662654.36},{"date":"2021-09-17","value":7.923935,"marketCap":9943286940.96},{"date":"2021-09-24","value":7.914454,"marketCap":9906968759.95},{"date":"2021-10-01","value":8.310746,"marketCap":10299312515.65},{"date":"2021-10-08","value":8.656191,"marketCap":10708792975.35},{"date":"2021-10-15","value":8.485232,"marketCap":10522869535.96},{"date":"2021-10-22","value":8.527022,"marketCap":10602985756.66},{"date":"2021-10-29","value":8.32947,"marketCap":10296257991.44},{"date":"2021-11-05","value":8.226895,"marketCap":10162411866.19},{"date":"2021-11-12","value":6.145568,"marketCap":9913114955.92},{"date":"2021-11-19","value":6.012961,"marketCap":9591602057.06},{"date":"2021-11-26","value":5.586621,"marketCap":8907490303.27},{"date":"2021-12-03","value":5.69784,"marketCap":9062260862.4},{"date":"2021-12-10","value":5.733487,"marketCap":9139590147.08},{"date":"2021-12-17","value":5.900316,"marketCap":9373712151.31},{"date":"2021-12-23","value":6.22114,"marketCap":9919188411.23},{"date":"2021-12-31","value":6.263917,"marketCap":10037369496.19},{"date":"2022-01-07","value":6.857086,"marketCap":10956717498.3},{"date":"2022-01-14","value":7.217835,"marketCap":11616138245.57},{"date":"2022-01-21","value":7.038173,"marketCap":11247346941.14},{"date":"2022-01-28","value":7.074939,"marketCap":11126898978.68},{"date":"2022-02-04","value":7.394141,"marketCap":11921666845.18},{"date":"2022-02-11","value":7.053659,"marketCap":11335087900.32},{"date":"2022-02-18","value":6.750062,"marketCap":10778374065.05},{"date":"2022-02-25","value":6.443628,"marketCap":10228787345.65},{"date":"2022-03-04","value":5.697404,"marketCap":8761888660.77},{"date":"2022-03-11","value":5.617958,"marketCap":8666195701.77},{"date":"2022-03-18","value":5.305026,"marketCap":9688713748.89},{"date":"2022-03-25","value":5.787637,"marketCap":10499273830.35},{"date":"2022-04-01","value":6.099915,"marketCap":11115850256.07},{"date":"2022-04-08","value":6.203597,"marketCap":11140024067.87},{"date":"2022-04-14","value":6.425771,"marketCap":11465414126.23},{"date":"2022-04-22","value":6.578824,"marketCap":11708137030.29},{"date":"2022-04-29","value":6.128304,"marketCap":10662694112.13},{"date":"2022-05-06","value":5.877741,"marketCap":10280909809.3},{"date":"2022-05-13","value":6.076508,"marketCap":10455364348.91},{"date":"2022-05-20","value":5.89282,"marketCap":10276222940.18},{"date":"2022-05-27","value":6.257731,"marketCap":11082097356.97},{"date":"2022-06-03","value":5.997609,"marketCap":10625988587.35},{"date":"2022-06-10","value":5.667216,"marketCap":9857843491.53},{"date":"2022-06-17","value":5.349152,"marketCap":9252012447.42},{"date":"2022-06-24","value":5.241898,"marketCap":9140144523.21},{"date":"2022-07-01","value":5.209845,"marketCap":8957638240.07},{"date":"2022-07-08","value":5.135876,"marketCap":8640817862.6},{"date":"2022-07-15","value":4.90904,"marketCap":8188337702.32},{"date":"2022-07-22","value":5.008897,"marketCap":8464227118.18},{"date":"2022-07-29","value":5.281348,"marketCap":8904597712.16},{"date":"2022-08-05","value":5.342988,"marketCap":8970098661.39},{"date":"2022-08-12","value":22.42073,"marketCap":10206914764.69},{"date":"2022-08-19","value":21.686376,"marketCap":9667420708.84},{"date":"2022-08-26","value":20.635333,"marketCap":9157508993.5},{"date":"2022-09-02","value":20.616974,"marketCap":9183323058.79},{"date":"2022-09-09","value":21.020868,"marketCap":9370748538.15},{"date":"2022-09-16","value":21.342148,"marketCap":9496806682.7},{"date":"2022-09-23","value":19.988184,"marketCap":8628831882.35},{"date":"2022-09-30","value":18.625463,"marketCap":8109144607.77},{"date":"2022-10-07","value":19.097684,"marketCap":8289541048.98},{"date":"2022-10-14","value":18.575517,"marketCap":8037744346.55},{"date":"2022-10-21","value":18.866114,"marketCap":8215530230.48},{"date":"2022-10-28","value":21.027431,"marketCap":9283264563.99},{"date":"2022-11-04","value":21.313487,"marketCap":9380638683.58},{"date":"2022-11-11","value":29.016927,"marketCap":9680301070.03},{"date":"2022-11-18","value":29.341487,"marketCap":9821036713.99},{"date":"2022-11-25","value":29.360212,"marketCap":9861025769.99},{"date":"2022-12-02","value":29.447594,"marketCap":9973338298.21},{"date":"2022-12-09","value":29.27283,"marketCap":9964299959.95},{"date":"2022-12-16","value":27.24343,"marketCap":9330535221.08},{"date":"2022-12-23","value":29.172749,"marketCap":10008282606.48},{"date":"2022-12-30","value":28.300673,"marketCap":9769282225.07},{"date":"2023-01-06","value":29.220534,"marketCap":10017228435.58},{"date":"2023-01-13","value":30.570461,"marketCap":10682958904.04},{"date":"2023-01-20","value":29.805901,"marketCap":10432711287.39},{"date":"2023-01-27","value":30.427106,"marketCap":10668644419.24},{"date":"2023-02-03","value":30.126288,"marketCap":10559729674.44},{"date":"2023-02-10","value":30.875579,"marketCap":10650162478.64},{"date":"2023-02-17","value":30.744751,"marketCap":10589202886.54},{"date":"2023-02-24","value":28.675278,"marketCap":9772224967.29},{"date":"2023-03-03","value":29.84099,"marketCap":10216917183.59},{"date":"2023-03-10","value":28.3736,"marketCap":9774608247.65},{"date":"2023-03-17","value":-3.030361,"marketCap":8182395317.13},{"date":"2023-03-24","value":-2.976788,"marketCap":8111235970.31},{"date":"2023-03-31","value":-3.067629,"marketCap":8442313243.16},{"date":"2023-04-06","value":-3.154588,"marketCap":8726189713.88},{"date":"2023-04-14","value":-3.23223,"marketCap":9048672322.06},{"date":"2023-04-21","value":-3.165458,"marketCap":8794675081.72},{"date":"2023-04-27","value":-3.167011,"marketCap":8841660540.06},{"date":"2023-05-05","value":-3.118873,"marketCap":8692897441.68},{"date":"2023-05-12","value":-3.132848,"marketCap":8665107248.31},{"date":"2023-05-19","value":-3.356457,"marketCap":9154630764.51},{"date":"2023-05-26","value":-3.36888,"marketCap":9152050920.21},{"date":"2023-06-02","value":-3.37742,"marketCap":9185103742.75},{"date":"2023-06-09","value":-3.517176,"marketCap":9599187434.54},{"date":"2023-06-16","value":-3.434875,"marketCap":9504630822.59},{"date":"2023-06-23","value":-3.501647,"marketCap":9721254382.95},{"date":"2023-06-30","value":-3.594817,"marketCap":9913633809.47},{"date":"2023-07-07","value":-3.641403,"marketCap":10019196971.54},{"date":"2023-07-14","value":-3.562334,"marketCap":10100056914.04},{"date":"2023-07-21","value":-3.601747,"marketCap":10168551166.96},{"date":"2023-07-28","value":-3.743482,"marketCap":10421188999.89},{"date":"2023-08-04","value":-3.754093,"marketCap":10411823120.55},{"date":"2023-08-11","value":-3.801844,"marketCap":10608140439.52},{"date":"2023-08-18","value":-3.420255,"marketCap":9424025446.54},{"date":"2023-08-25","value":-3.195052,"marketCap":9460926144.27},{"date":"2023-09-01","value":-3.18361,"marketCap":9440336517.35},{"date":"2023-09-08","value":-3.080631,"marketCap":9012781921.88},{"date":"2023-09-15","value":-3.211206,"marketCap":9364732926.93},{"date":"2023-09-22","value":-3.170149,"marketCap":9242041935.38},{"date":"2023-09-29","value":-3.083996,"marketCap":8909177453.51},{"date":"2023-10-06","value":-3.10015,"marketCap":8923783482.84},{"date":"2023-10-13","value":-3.059093,"marketCap":8824181641.7},{"date":"2023-10-20","value":-2.99044,"marketCap":8647130955.05},{"date":"2023-10-27","value":-3.042266,"marketCap":8759009249.16},{"date":"2023-11-03","value":-3.193033,"marketCap":9267253299.36},{"date":"2023-11-10","value":-3.160726,"marketCap":9257016162.83},{"date":"2023-11-17","value":-3.340435,"marketCap":9920431455.57},{"date":"2023-11-24","value":-3.334377,"marketCap":9941317005.45},{"date":"2023-12-01","value":-3.413799,"marketCap":10179220644.56},{"date":"2023-12-08","value":-3.501298,"marketCap":10327488541.37},{"date":"2023-12-15","value":-3.547067,"marketCap":10662650346.34},{"date":"2023-12-22","value":-3.518798,"marketCap":10575347337.58},{"date":"2023-12-29","value":-3.532259,"marketCap":10696939315.46},{"date":"2024-01-05","value":-3.010691,"marketCap":9020524363.84},{"date":"2024-01-12","value":-3.031296,"marketCap":9073312772.06},{"date":"2024-01-19","value":-3.099981,"marketCap":9208331775.32},{"date":"2024-01-26","value":-3.291944,"marketCap":9754172825.4},{"date":"2024-02-02","value":-3.212291,"marketCap":9527449422.87},{"date":"2024-02-09","value":-3.19208,"marketCap":9394130460.71},{"date":"2024-02-16","value":-3.194458,"marketCap":9396070861.75},{"date":"2024-02-23","value":-3.209913,"marketCap":9492592979.99},{"date":"2024-03-01","value":-3.113616,"marketCap":9201843199.65},{"date":"2024-03-08","value":-3.184399,"marketCap":9514913171.58},{"date":"2024-03-15","value":-3.161865,"marketCap":9415682189.3},{"date":"2024-03-22","value":-3.279278,"marketCap":9735635288.3},{"date":"2024-03-28","value":-3.350438,"marketCap":9894250675.09},{"date":"2024-04-05","value":-56.101626,"marketCap":10908310854.88},{"date":"2024-04-12","value":-54.51606,"marketCap":10451295586.38},{"date":"2024-04-19","value":-54.046262,"marketCap":10315931942.84},{"date":"2024-04-26","value":-56.962921,"marketCap":10922723921.8},{"date":"2024-05-03","value":-57.569742,"marketCap":11024910482.51},{"date":"2024-05-10","value":-60.055753,"marketCap":11582781736.88},{"date":"2024-05-17","value":-61.797918,"marketCap":12023725272.83},{"date":"2024-05-24","value":-61.054072,"marketCap":11828854714.8},{"date":"2024-05-31","value":-58.176564,"marketCap":11292132807.42},{"date":"2024-06-07","value":-58.196138,"marketCap":11335265266.59},{"date":"2024-06-14","value":-55.573104,"marketCap":10707842351.99},{"date":"2024-06-21","value":-57.92209,"marketCap":11110216580.58},{"date":"2024-06-28","value":-56.453974,"marketCap":10818179272.03},{"date":"2024-07-05","value":-56.669297,"marketCap":10966274821.62},{"date":"2024-07-12","value":-53.779053,"marketCap":10464670653.33},{"date":"2024-07-15","value":-52.871237,"marketCap":10329569274.18},{"date":"2024-08-02","value":-49.621253,"marketCap":9579599178.17},{"date":"2024-08-09","value":-50.383819,"marketCap":9839301393.19},{"date":"2024-08-16","value":-53.034644,"marketCap":10427505732.64},{"date":"2024-08-23","value":-299.323462,"marketCap":9974124021.99},{"date":"2024-08-30","value":-299.215129,"marketCap":9942904158.17},{"date":"2024-09-06","value":-293.581825,"marketCap":9764362242.79},{"date":"2024-09-13","value":-294.773485,"marketCap":9758557226.88},{"date":"2024-09-20","value":-303.873439,"marketCap":10153935348.63},{"date":"2024-09-27","value":-313.515056,"marketCap":10512408259.75},{"date":"2024-10-04","value":-309.506743,"marketCap":10227120044.06},{"date":"2024-10-11","value":-309.506743,"marketCap":10144436018.79},{"date":"2024-10-18","value":-320.015022,"marketCap":10395723517.05},{"date":"2024-10-25","value":-318.931694,"marketCap":10334792433.57},{"date":"2024-10-31","value":-314.490051,"marketCap":10243975590.66},{"date":"2024-11-08","value":-332.79829,"marketCap":10769009488.73},{"date":"2024-11-15","value":-331.064965,"marketCap":10507775035.97},{"date":"2024-11-22","value":-322.831674,"marketCap":10159393930.56},{"date":"2024-11-29","value":-330.523302,"marketCap":10460701601.43},{"date":"2024-12-06","value":-331.064965,"marketCap":10497779266.46},{"date":"2024-12-13","value":-330.523302,"marketCap":10400355619.89},{"date":"2024-12-20","value":-304.198437,"marketCap":9474619088.46},{"date":"2024-12-27","value":-307.231755,"marketCap":9598992541.14},{"date":"2025-01-03","value":-314.815049,"marketCap":9685623494},{"date":"2025-01-10","value":-317.631701,"marketCap":9809502815.52},{"date":"2025-01-17","value":-329.876748,"marketCap":10187669810.58},{"date":"2025-01-24","value":-330.936764,"marketCap":10336390330.04},{"date":"2025-01-31","value":-334.222811,"marketCap":10452084156.16},{"date":"2025-02-07","value":-338.038866,"marketCap":10522064721.93},{"date":"2025-02-14","value":-337.61486,"marketCap":10578011275.2},{"date":"2025-02-21","value":-309.100449,"marketCap":9703865092.09},{"date":"2025-02-28","value":-321.714631,"marketCap":10043120634.76},{"date":"2025-03-07","value":-307.404425,"marketCap":9987148310.59},{"date":"2025-03-14","value":-311.538484,"marketCap":10153345502.44},{"date":"2025-03-18","value":-324.788675,"marketCap":10639506723.08}]},{"symbol":"AFL","name":"Aflac","items":[{"date":"2020-03-20","value":5.845332,"marketCap":19312978311},{"date":"2020-03-27","value":7.741293,"marketCap":25577232780},{"date":"2020-04-03","value":7.087438,"marketCap":23416895887},{"date":"2020-04-09","value":8.327357,"marketCap":27513588256},{"date":"2020-04-17","value":7.977468,"marketCap":26357555136},{"date":"2020-04-24","value":7.935919,"marketCap":26220276203},{"date":"2020-05-01","value":8.931047,"marketCap":26275139993},{"date":"2020-05-08","value":8.843249,"marketCap":26016837142},{"date":"2020-05-15","value":8.045747,"marketCap":23670586247},{"date":"2020-05-22","value":8.462789,"marketCap":24897524789},{"date":"2020-05-29","value":8.894464,"marketCap":26167513805},{"date":"2020-06-05","value":9.884635,"marketCap":29080595957},{"date":"2020-06-12","value":8.935925,"marketCap":26289490152},{"date":"2020-06-19","value":8.926169,"marketCap":26260789835},{"date":"2020-06-26","value":8.457911,"marketCap":24883174630},{"date":"2020-07-02","value":8.599364,"marketCap":25299329223},{"date":"2020-07-10","value":8.504249,"marketCap":25019501135},{"date":"2020-07-17","value":8.833493,"marketCap":25988136826},{"date":"2020-07-24","value":8.96763,"marketCap":26382766181},{"date":"2020-07-31","value":8.657662,"marketCap":25358293285},{"date":"2020-08-07","value":8.88889,"marketCap":26035560044},{"date":"2020-08-14","value":9.266157,"marketCap":27140574230},{"date":"2020-08-21","value":8.864551,"marketCap":25964268806},{"date":"2020-08-28","value":9.037363,"marketCap":26470436595},{"date":"2020-09-04","value":9.215044,"marketCap":26990862631},{"date":"2020-09-11","value":8.857249,"marketCap":25942881435},{"date":"2020-09-18","value":9.20044,"marketCap":26948087888},{"date":"2020-09-25","value":8.696606,"marketCap":25472359265},{"date":"2020-10-02","value":8.976514,"marketCap":26292208500},{"date":"2020-10-09","value":9.273459,"marketCap":27161961601},{"date":"2020-10-16","value":9.056835,"marketCap":26527469585},{"date":"2020-10-23","value":9.21261,"marketCap":26983733507},{"date":"2020-10-30","value":5.176474,"marketCap":23848016067},{"date":"2020-11-06","value":5.626271,"marketCap":25920229540},{"date":"2020-11-13","value":6.330698,"marketCap":29165526572},{"date":"2020-11-20","value":6.685961,"marketCap":30802223993},{"date":"2020-11-27","value":6.903998,"marketCap":31806720693},{"date":"2020-12-04","value":7.057997,"marketCap":32516190391},{"date":"2020-12-11","value":6.83691,"marketCap":31497644785},{"date":"2020-12-18","value":6.69206,"marketCap":30830321803},{"date":"2020-12-24","value":6.684437,"marketCap":30795199540},{"date":"2020-12-31","value":6.780495,"marketCap":31237740045},{"date":"2021-01-08","value":6.783544,"marketCap":31251788950},{"date":"2021-01-15","value":7.086967,"marketCap":32649654987},{"date":"2021-01-22","value":7.079343,"marketCap":32614532725},{"date":"2021-01-29","value":6.888751,"marketCap":31736476169},{"date":"2021-02-05","value":6.586864,"marketCap":31472034300},{"date":"2021-02-12","value":6.799904,"marketCap":32489941680},{"date":"2021-02-19","value":6.968018,"marketCap":33293188320},{"date":"2021-02-26","value":6.901724,"marketCap":32976435404},{"date":"2021-03-05","value":7.198603,"marketCap":34394924795},{"date":"2021-03-12","value":7.470982,"marketCap":35696354382},{"date":"2021-03-19","value":7.362416,"marketCap":35177623980},{"date":"2021-03-26","value":7.41998,"marketCap":35452664043},{"date":"2021-04-01","value":7.399833,"marketCap":35356400021},{"date":"2021-04-09","value":7.431493,"marketCap":35507672055},{"date":"2021-04-16","value":7.691969,"marketCap":36752228338},{"date":"2021-04-23","value":7.680456,"marketCap":36697220325},{"date":"2021-04-30","value":6.6337,"marketCap":36518520482},{"date":"2021-05-07","value":6.927544,"marketCap":38136128499},{"date":"2021-05-14","value":6.970756,"marketCap":38374012031},{"date":"2021-05-21","value":6.912728,"marketCap":38054568431},{"date":"2021-05-28","value":6.997918,"marketCap":38523538823},{"date":"2021-06-04","value":7.096689,"marketCap":39067272610},{"date":"2021-06-11","value":6.944829,"marketCap":38231281912},{"date":"2021-06-18","value":6.429985,"marketCap":35397069546},{"date":"2021-06-25","value":6.694198,"marketCap":36851557427},{"date":"2021-07-02","value":6.685555,"marketCap":36803980721},{"date":"2021-07-09","value":6.586784,"marketCap":36260246933},{"date":"2021-07-16","value":6.558388,"marketCap":36103923470},{"date":"2021-07-23","value":6.589253,"marketCap":36273840278},{"date":"2021-07-30","value":6.353905,"marketCap":36890774195},{"date":"2021-08-06","value":6.497157,"marketCap":37722493467},{"date":"2021-08-13","value":6.614993,"marketCap":38406649643},{"date":"2021-08-20","value":6.51102,"marketCap":37802982429},{"date":"2021-08-27","value":6.595354,"marketCap":38292623614},{"date":"2021-09-03","value":6.435928,"marketCap":37367000552},{"date":"2021-09-10","value":6.314627,"marketCap":36662722136},{"date":"2021-09-17","value":6.237224,"marketCap":36213325432},{"date":"2021-09-24","value":6.08011,"marketCap":35301117197},{"date":"2021-10-01","value":6.115923,"marketCap":35509047016},{"date":"2021-10-08","value":6.298453,"marketCap":36568818347},{"date":"2021-10-15","value":6.417444,"marketCap":37259681936},{"date":"2021-10-22","value":6.531815,"marketCap":37923715872},{"date":"2021-10-29","value":8.377588,"marketCap":35504219513},{"date":"2021-11-05","value":8.858359,"marketCap":37541726428},{"date":"2021-11-12","value":8.898944,"marketCap":37713723765},{"date":"2021-11-19","value":8.653876,"marketCap":36675124461},{"date":"2021-11-26","value":8.674168,"marketCap":36761123129},{"date":"2021-12-03","value":8.472806,"marketCap":35907751727},{"date":"2021-12-10","value":9.028502,"marketCap":38262792186},{"date":"2021-12-17","value":8.872408,"marketCap":37601263967},{"date":"2021-12-23","value":9.005088,"marketCap":38163562954},{"date":"2021-12-31","value":9.114354,"marketCap":38626632707},{"date":"2022-01-07","value":9.70283,"marketCap":41120594093},{"date":"2022-01-14","value":9.99941,"marketCap":42377497709},{"date":"2022-01-21","value":9.499907,"marketCap":40260607408},{"date":"2022-01-28","value":9.732488,"marketCap":41246284454},{"date":"2022-02-04","value":9.754085,"marketCap":42186419080},{"date":"2022-02-11","value":9.84757,"marketCap":42590740920},{"date":"2022-02-18","value":9.524897,"marketCap":41195178440},{"date":"2022-02-25","value":9.308412,"marketCap":40258881206},{"date":"2022-03-04","value":9.030437,"marketCap":39056638587},{"date":"2022-03-11","value":9.009401,"marketCap":38965658065},{"date":"2022-03-18","value":9.451495,"marketCap":40877716103},{"date":"2022-03-25","value":9.838864,"marketCap":42553085564},{"date":"2022-04-01","value":9.735265,"marketCap":42105021638},{"date":"2022-04-08","value":9.837362,"marketCap":42546591884},{"date":"2022-04-14","value":9.808835,"marketCap":42423211962},{"date":"2022-04-22","value":9.514555,"marketCap":41150450666},{"date":"2022-04-29","value":9.079169,"marketCap":36897744736},{"date":"2022-05-06","value":9.229749,"marketCap":37509701047},{"date":"2022-05-13","value":8.920664,"marketCap":36253580198},{"date":"2022-05-20","value":8.732043,"marketCap":35487024398},{"date":"2022-05-27","value":9.57529,"marketCap":38913979740},{"date":"2022-06-03","value":9.323267,"marketCap":37889758125},{"date":"2022-06-10","value":8.817636,"marketCap":35834873248},{"date":"2022-06-17","value":8.408693,"marketCap":34172928740},{"date":"2022-06-24","value":8.842997,"marketCap":35937939575},{"date":"2022-07-01","value":8.914324,"marketCap":36227813617},{"date":"2022-07-08","value":8.915909,"marketCap":36234255262},{"date":"2022-07-15","value":8.608409,"marketCap":34984576058},{"date":"2022-07-22","value":8.762159,"marketCap":35609415660},{"date":"2022-07-29","value":9.08234,"marketCap":36910628027},{"date":"2022-08-05","value":8.639245,"marketCap":37554796287},{"date":"2022-08-12","value":9.307939,"marketCap":40461612086},{"date":"2022-08-19","value":9.25706,"marketCap":40240441319},{"date":"2022-08-26","value":8.848575,"marketCap":38464756015},{"date":"2022-09-02","value":8.634884,"marketCap":37535838793},{"date":"2022-09-09","value":8.995397,"marketCap":39102991658},{"date":"2022-09-16","value":8.64942,"marketCap":37599030441},{"date":"2022-09-23","value":8.40084,"marketCap":36518453263},{"date":"2022-09-30","value":8.169705,"marketCap":35513706063},{"date":"2022-10-07","value":8.386304,"marketCap":36455261615},{"date":"2022-10-14","value":8.595634,"marketCap":37365221344},{"date":"2022-10-21","value":8.863112,"marketCap":38527947663},{"date":"2022-10-28","value":9.418419,"marketCap":40941868609},{"date":"2022-11-04","value":8.263453,"marketCap":41771755460},{"date":"2022-11-11","value":8.647228,"marketCap":43711735768},{"date":"2022-11-18","value":8.725951,"marketCap":44109680446},{"date":"2022-11-25","value":8.917838,"marketCap":45079670600},{"date":"2022-12-02","value":8.898157,"marketCap":44980184430},{"date":"2022-12-09","value":8.605406,"marketCap":43500327657},{"date":"2022-12-16","value":8.489782,"marketCap":42915846411},{"date":"2022-12-23","value":8.825584,"marketCap":44613329180},{"date":"2022-12-30","value":8.848955,"marketCap":44731469006},{"date":"2023-01-06","value":9.082664,"marketCap":45912867270},{"date":"2023-01-13","value":8.96089,"marketCap":45297296596},{"date":"2023-01-20","value":8.739481,"marketCap":44178077188},{"date":"2023-01-27","value":8.96827,"marketCap":45334603909},{"date":"2023-02-03","value":10.162488,"marketCap":42692613840},{"date":"2023-02-10","value":10.234251,"marketCap":42994089280},{"date":"2023-02-17","value":10.159559,"marketCap":42680308720},{"date":"2023-02-24","value":9.992656,"marketCap":41979146993},{"date":"2023-03-03","value":9.973711,"marketCap":41899559869},{"date":"2023-03-10","value":9.331045,"marketCap":39199719731},{"date":"2023-03-17","value":8.931747,"marketCap":37522268035},{"date":"2023-03-24","value":9.163456,"marketCap":38495679786},{"date":"2023-03-31","value":9.402452,"marketCap":39499701968},{"date":"2023-04-06","value":9.393709,"marketCap":39462969450},{"date":"2023-04-14","value":9.66185,"marketCap":40589433362},{"date":"2023-04-21","value":9.688082,"marketCap":40699630919},{"date":"2023-04-28","value":9.694953,"marketCap":42095485440},{"date":"2023-05-05","value":9.298583,"marketCap":40374447805},{"date":"2023-05-12","value":9.277709,"marketCap":40283813756},{"date":"2023-05-19","value":9.311107,"marketCap":40428828235},{"date":"2023-05-26","value":8.991042,"marketCap":39039106146},{"date":"2023-06-02","value":9.002175,"marketCap":39087444306},{"date":"2023-06-09","value":9.492014,"marketCap":41214323328},{"date":"2023-06-16","value":9.70771,"marketCap":42150875171},{"date":"2023-06-23","value":9.398777,"marketCap":40809491242},{"date":"2023-06-29","value":9.515671,"marketCap":41317041918},{"date":"2023-07-07","value":9.691011,"marketCap":42078367931},{"date":"2023-07-14","value":9.73415,"marketCap":42265678300},{"date":"2023-07-21","value":10.073697,"marketCap":43739992168},{"date":"2023-07-28","value":10.027775,"marketCap":43540597259},{"date":"2023-08-04","value":9.989636,"marketCap":45772513929},{"date":"2023-08-11","value":9.815904,"marketCap":44976470209},{"date":"2023-08-18","value":9.802938,"marketCap":44917063961},{"date":"2023-08-25","value":9.634392,"marketCap":44144782740},{"date":"2023-09-01","value":9.668101,"marketCap":44299238984},{"date":"2023-09-08","value":9.678473,"marketCap":44346763982},{"date":"2023-09-15","value":10.023346,"marketCap":45926970174},{"date":"2023-09-22","value":9.874247,"marketCap":45243798324},{"date":"2023-09-29","value":10.07002,"marketCap":46140832666},{"date":"2023-10-06","value":9.910549,"marketCap":45410135818},{"date":"2023-10-13","value":10.353957,"marketCap":47441829493},{"date":"2023-10-20","value":10.313765,"marketCap":47257670124},{"date":"2023-10-27","value":10.050573,"marketCap":46051723294},{"date":"2023-11-03","value":10.929375,"marketCap":47761368327},{"date":"2023-11-10","value":10.818383,"marketCap":47276333020},{"date":"2023-11-17","value":10.846465,"marketCap":47399052796},{"date":"2023-11-24","value":11.091183,"marketCap":48468467993},{"date":"2023-12-01","value":11.060426,"marketCap":48334060619},{"date":"2023-12-08","value":10.965481,"marketCap":47919150898},{"date":"2023-12-15","value":10.869198,"marketCap":47498397377},{"date":"2023-12-22","value":10.859838,"marketCap":47457490785},{"date":"2023-12-29","value":10.980191,"marketCap":47983432685},{"date":"2024-01-05","value":11.005598,"marketCap":48094464864},{"date":"2024-01-12","value":11.057751,"marketCap":48322373021},{"date":"2024-01-19","value":11.180779,"marketCap":48860002519},{"date":"2024-01-26","value":11.351947,"marketCap":49608008777},{"date":"2024-02-02","value":9.461279,"marketCap":44080099800},{"date":"2024-02-09","value":9.698432,"marketCap":45184994690},{"date":"2024-02-16","value":9.954209,"marketCap":46376661430},{"date":"2024-02-23","value":9.889644,"marketCap":46075852350},{"date":"2024-03-01","value":9.999496,"marketCap":46587652402},{"date":"2024-03-08","value":10.191461,"marketCap":47482015311},{"date":"2024-03-15","value":10.349986,"marketCap":48220585970},{"date":"2024-03-22","value":10.500364,"marketCap":48921197512},{"date":"2024-03-28","value":10.574467,"marketCap":49266442378},{"date":"2024-04-05","value":10.418851,"marketCap":48541428159},{"date":"2024-04-12","value":9.835909,"marketCap":45825501880},{"date":"2024-04-19","value":10.001406,"marketCap":46596548747},{"date":"2024-04-26","value":10.341043,"marketCap":48178921050},{"date":"2024-05-03","value":8.925872,"marketCap":47753414445},{"date":"2024-05-10","value":9.068193,"marketCap":48514832524},{"date":"2024-05-17","value":9.255122,"marketCap":49514904031},{"date":"2024-05-24","value":9.216887,"marketCap":49310343950},{"date":"2024-05-31","value":9.344338,"marketCap":49992210887},{"date":"2024-06-07","value":9.383636,"marketCap":50202453192},{"date":"2024-06-14","value":9.273178,"marketCap":49611501847},{"date":"2024-06-21","value":9.533392,"marketCap":51003646842},{"date":"2024-06-28","value":9.469666,"marketCap":50662713374},{"date":"2024-07-05","value":9.462231,"marketCap":50622937803},{"date":"2024-07-12","value":9.81591,"marketCap":52515118551},{"date":"2024-07-15","value":9.839276,"marketCap":52640127490},{"date":"2024-08-02","value":10.405168,"marketCap":56926674513},{"date":"2024-08-09","value":10.324302,"marketCap":56484253727},{"date":"2024-08-16","value":10.496271,"marketCap":57425097929},{"date":"2024-08-23","value":10.912887,"marketCap":59704405015},{"date":"2024-08-30","value":11.222022,"marketCap":61395684474},{"date":"2024-09-06","value":11.228164,"marketCap":61429286053},{"date":"2024-09-13","value":11.0521,"marketCap":60466040798},{"date":"2024-09-20","value":11.041864,"marketCap":60410038167},{"date":"2024-09-27","value":11.267062,"marketCap":61642096051},{"date":"2024-10-04","value":11.621237,"marketCap":63579787087},{"date":"2024-10-11","value":11.424701,"marketCap":62504536570},{"date":"2024-10-18","value":11.770686,"marketCap":64397425501},{"date":"2024-10-25","value":11.465646,"marketCap":62728547095},{"date":"2024-10-31","value":16.186216,"marketCap":61653296577},{"date":"2024-11-08","value":15.669723,"marketCap":59685973122},{"date":"2024-11-15","value":15.996418,"marketCap":60930356776},{"date":"2024-11-22","value":16.295403,"marketCap":62069190031},{"date":"2024-11-29","value":16.626474,"marketCap":63330239538},{"date":"2024-12-06","value":15.714935,"marketCap":59858186931},{"date":"2024-12-13","value":15.223433,"marketCap":57986056166},{"date":"2024-12-20","value":14.766934,"marketCap":56247252221},{"date":"2024-12-27","value":15.118424,"marketCap":57586075706},{"date":"2025-01-03","value":14.928824,"marketCap":56863888764},{"date":"2025-01-10","value":15.105297,"marketCap":57536078148},{"date":"2025-01-17","value":15.449495,"marketCap":58847125212},{"date":"2025-01-24","value":15.236559,"marketCap":58036053723},{"date":"2025-01-31","value":15.787858,"marketCap":60135951140},{"date":"2025-02-07","value":10.415265,"marketCap":56690289120},{"date":"2025-02-14","value":10.516306,"marketCap":57240253120},{"date":"2025-02-21","value":10.536514,"marketCap":57350245920},{"date":"2025-02-28","value":10.788165,"marketCap":58719980102},{"date":"2025-03-07","value":10.840383,"marketCap":59004206013},{"date":"2025-03-14","value":10.554185,"marketCap":57446429384},{"date":"2025-03-18","value":10.885572,"marketCap":59250170744}]},{"symbol":"MET","name":"MetLife","items":[{"date":"2020-03-20","value":3.785029,"marketCap":22327888370},{"date":"2020-03-27","value":4.792611,"marketCap":28271612551},{"date":"2020-04-03","value":4.303569,"marketCap":25386754128},{"date":"2020-04-09","value":5.505215,"marketCap":32475263397},{"date":"2020-04-17","value":5.132612,"marketCap":30277276027},{"date":"2020-04-24","value":5.169872,"marketCap":30497074764},{"date":"2020-05-01","value":5.344603,"marketCap":31527815847},{"date":"2020-05-08","value":3.585159,"marketCap":31965275105},{"date":"2020-05-15","value":3.228882,"marketCap":28788714547},{"date":"2020-05-22","value":3.393787,"marketCap":30259008291},{"date":"2020-05-29","value":3.665575,"marketCap":32682270203},{"date":"2020-06-05","value":4.147058,"marketCap":36975164900},{"date":"2020-06-12","value":3.812158,"marketCap":33989197975},{"date":"2020-06-19","value":3.798925,"marketCap":33871211440},{"date":"2020-06-26","value":3.56989,"marketCap":31829136796},{"date":"2020-07-02","value":3.62893,"marketCap":32355538260},{"date":"2020-07-10","value":3.760243,"marketCap":33526327723},{"date":"2020-07-17","value":3.915987,"marketCap":34914938481},{"date":"2020-07-24","value":3.890539,"marketCap":34688041298},{"date":"2020-07-31","value":3.852875,"marketCap":34352233468},{"date":"2020-08-07","value":4.801187,"marketCap":35144690644},{"date":"2020-08-14","value":4.911545,"marketCap":35952510238},{"date":"2020-08-21","value":4.622631,"marketCap":33837656695},{"date":"2020-08-28","value":4.887986,"marketCap":35780054370},{"date":"2020-09-04","value":4.854506,"marketCap":35534985504},{"date":"2020-09-11","value":4.740428,"marketCap":34699936036},{"date":"2020-09-18","value":4.918985,"marketCap":36006969986},{"date":"2020-09-25","value":4.496153,"marketCap":32911840980},{"date":"2020-10-02","value":4.66603,"marketCap":34155338557},{"date":"2020-10-09","value":4.895425,"marketCap":35834514118},{"date":"2020-10-16","value":4.870626,"marketCap":35652981625},{"date":"2020-10-23","value":5.076462,"marketCap":37159701317},{"date":"2020-10-30","value":4.693309,"marketCap":34355024300},{"date":"2020-11-06","value":6.289315,"marketCap":36742176583},{"date":"2020-11-13","value":6.892108,"marketCap":40263696471},{"date":"2020-11-20","value":7.066183,"marketCap":41280638291},{"date":"2020-11-27","value":7.309578,"marketCap":42702556941},{"date":"2020-12-04","value":7.466707,"marketCap":43620504425},{"date":"2020-12-11","value":7.269526,"marketCap":42468570328},{"date":"2020-12-18","value":7.032292,"marketCap":41082649618},{"date":"2020-12-24","value":7.133964,"marketCap":41676615637},{"date":"2020-12-31","value":7.232554,"marketCap":42252582685},{"date":"2021-01-08","value":7.611513,"marketCap":44466456027},{"date":"2021-01-15","value":7.878016,"marketCap":46023366954},{"date":"2021-01-22","value":7.834882,"marketCap":45771381371},{"date":"2021-01-29","value":7.417412,"marketCap":43332520900},{"date":"2021-02-05","value":8.683048,"marketCap":46949239348},{"date":"2021-02-12","value":9.19333,"marketCap":49708333102},{"date":"2021-02-19","value":9.171123,"marketCap":49588264377},{"date":"2021-02-26","value":9.421379,"marketCap":50941395187},{"date":"2021-03-05","value":9.766502,"marketCap":52807477545},{"date":"2021-03-12","value":9.992223,"marketCap":54027948471},{"date":"2021-03-19","value":10.024936,"marketCap":54204828316},{"date":"2021-03-26","value":9.94806,"marketCap":53789160682},{"date":"2021-04-01","value":10.075641,"marketCap":54478992075},{"date":"2021-04-09","value":10.127982,"marketCap":54761999826},{"date":"2021-04-16","value":10.316083,"marketCap":55779058931},{"date":"2021-04-23","value":10.270284,"marketCap":55531427149},{"date":"2021-04-30","value":10.326674,"marketCap":55836326472},{"date":"2021-05-07","value":43.008682,"marketCap":58792868512},{"date":"2021-05-14","value":42.201789,"marketCap":57689845666},{"date":"2021-05-21","value":41.439723,"marketCap":56648101867},{"date":"2021-05-28","value":41.855978,"marketCap":57217121589},{"date":"2021-06-04","value":42.624447,"marketCap":58267619537},{"date":"2021-06-11","value":41.055489,"marketCap":56122852893},{"date":"2021-06-18","value":37.334815,"marketCap":51036691993},{"date":"2021-06-25","value":39.076679,"marketCap":53417820676},{"date":"2021-07-02","value":38.692445,"marketCap":52892571701},{"date":"2021-07-09","value":37.693434,"marketCap":51526924369},{"date":"2021-07-16","value":36.873733,"marketCap":50406393224},{"date":"2021-07-23","value":36.905753,"marketCap":50450163971},{"date":"2021-07-30","value":36.95058,"marketCap":50511443018},{"date":"2021-08-06","value":11.238333,"marketCap":52022244857},{"date":"2021-08-13","value":11.567838,"marketCap":53547522337},{"date":"2021-08-20","value":11.20131,"marketCap":51850865365},{"date":"2021-08-27","value":11.61967,"marketCap":53787453626},{"date":"2021-09-03","value":11.332742,"marketCap":52459262562},{"date":"2021-09-10","value":11.24944,"marketCap":52073658704},{"date":"2021-09-17","value":11.425299,"marketCap":52887711292},{"date":"2021-09-24","value":11.358658,"marketCap":52579228206},{"date":"2021-10-01","value":11.573392,"marketCap":53573229261},{"date":"2021-10-08","value":12.030626,"marketCap":55689765990},{"date":"2021-10-15","value":12.137992,"marketCap":56186766517},{"date":"2021-10-22","value":12.193527,"marketCap":56443835756},{"date":"2021-10-29","value":11.625224,"marketCap":53813160550},{"date":"2021-11-05","value":9.812885,"marketCap":54039555000},{"date":"2021-11-12","value":9.804626,"marketCap":53994072788},{"date":"2021-11-19","value":9.340284,"marketCap":51436945801},{"date":"2021-11-26","value":9.179903,"marketCap":50553727599},{"date":"2021-12-03","value":9.076038,"marketCap":49981738668},{"date":"2021-12-10","value":9.260858,"marketCap":50999542501},{"date":"2021-12-17","value":9.202815,"marketCap":50679901628},{"date":"2021-12-23","value":9.436513,"marketCap":51966876723},{"date":"2021-12-31","value":9.544961,"marketCap":52564100460},{"date":"2022-01-07","value":10.273549,"marketCap":56576434581},{"date":"2022-01-14","value":10.443095,"marketCap":57510122395},{"date":"2022-01-21","value":10.021522,"marketCap":55188520262},{"date":"2022-01-28","value":10.090256,"marketCap":55567042349},{"date":"2022-02-04","value":8.854385,"marketCap":58031641715},{"date":"2022-02-11","value":9.116205,"marketCap":59747608508},{"date":"2022-02-18","value":8.755598,"marketCap":57384191870},{"date":"2022-02-25","value":8.630968,"marketCap":56567364408},{"date":"2022-03-04","value":8.054395,"marketCap":52788506051},{"date":"2022-03-11","value":8.082091,"marketCap":52970023264},{"date":"2022-03-18","value":8.61712,"marketCap":56476605801},{"date":"2022-03-25","value":8.974646,"marketCap":58819828014},{"date":"2022-04-01","value":8.875193,"marketCap":58168016202},{"date":"2022-04-08","value":8.889041,"marketCap":58258774808},{"date":"2022-04-14","value":8.892818,"marketCap":58283527156},{"date":"2022-04-22","value":8.756857,"marketCap":57392442652},{"date":"2022-04-29","value":8.268407,"marketCap":54191139065},{"date":"2022-05-06","value":8.000572,"marketCap":54923928242},{"date":"2022-05-13","value":7.51253,"marketCap":51573519826},{"date":"2022-05-20","value":7.350244,"marketCap":50459427708},{"date":"2022-05-27","value":8.021894,"marketCap":55070305308},{"date":"2022-06-03","value":7.840656,"marketCap":53826100241},{"date":"2022-06-10","value":7.518453,"marketCap":51614180123},{"date":"2022-06-17","value":7.210465,"marketCap":49499844715},{"date":"2022-06-24","value":7.607296,"marketCap":52224084567},{"date":"2022-07-01","value":7.543329,"marketCap":51784953367},{"date":"2022-07-08","value":7.418949,"marketCap":50931087145},{"date":"2022-07-15","value":6.992505,"marketCap":48003545811},{"date":"2022-07-22","value":7.208096,"marketCap":49483580597},{"date":"2022-07-29","value":7.492393,"marketCap":51435274819},{"date":"2022-08-05","value":14.063785,"marketCap":50488986392},{"date":"2022-08-12","value":15.065801,"marketCap":54086226971},{"date":"2022-08-19","value":14.972487,"marketCap":53751228957},{"date":"2022-08-26","value":14.592565,"marketCap":52387308471},{"date":"2022-09-02","value":14.454815,"marketCap":51892787594},{"date":"2022-09-09","value":15.028031,"marketCap":53950632537},{"date":"2022-09-16","value":14.459259,"marketCap":51908739880},{"date":"2022-09-23","value":13.74385,"marketCap":49340421773},{"date":"2022-09-30","value":13.503899,"marketCap":48478998308},{"date":"2022-10-07","value":14.052676,"marketCap":50449105676},{"date":"2022-10-14","value":14.468146,"marketCap":51940644453},{"date":"2022-10-21","value":15.121346,"marketCap":54285630551},{"date":"2022-10-28","value":16.250003,"marketCap":58337511291},{"date":"2022-11-04","value":24.217895,"marketCap":58147165852},{"date":"2022-11-11","value":24.342073,"marketCap":58445316210},{"date":"2022-11-18","value":24.672123,"marketCap":59237768477},{"date":"2022-11-25","value":25.145959,"marketCap":60375447474},{"date":"2022-12-02","value":25.132888,"marketCap":60344063226},{"date":"2022-12-09","value":23.590471,"marketCap":56640721938},{"date":"2022-12-16","value":23.355188,"marketCap":56075805471},{"date":"2022-12-23","value":23.616614,"marketCap":56703490435},{"date":"2022-12-30","value":23.649292,"marketCap":56781951055},{"date":"2023-01-06","value":24.0447,"marketCap":57731324563},{"date":"2023-01-13","value":23.50224,"marketCap":56428878263},{"date":"2023-01-20","value":22.936905,"marketCap":55071509528},{"date":"2023-01-27","value":23.541454,"marketCap":56523031008},{"date":"2023-02-03","value":21.566627,"marketCap":54757667046},{"date":"2023-02-10","value":22.064152,"marketCap":56020883037},{"date":"2023-02-17","value":22.416437,"marketCap":56915334110},{"date":"2023-02-24","value":21.910269,"marketCap":55630172689},{"date":"2023-03-03","value":21.449738,"marketCap":54460885930},{"date":"2023-03-10","value":19.025091,"marketCap":48304707298},{"date":"2023-03-17","value":16.734639,"marketCap":42489247988},{"date":"2023-03-24","value":16.576046,"marketCap":42086579700},{"date":"2023-03-31","value":17.670949,"marketCap":44866539610},{"date":"2023-04-06","value":17.89054,"marketCap":45424080316},{"date":"2023-04-14","value":18.232125,"marketCap":46291365859},{"date":"2023-04-21","value":18.546262,"marketCap":47088958814},{"date":"2023-04-28","value":18.393768,"marketCap":46701777768},{"date":"2023-05-05","value":42.255241,"marketCap":41621412000},{"date":"2023-05-12","value":39.830461,"marketCap":39233003989},{"date":"2023-05-19","value":40.335825,"marketCap":39730787565},{"date":"2023-05-26","value":41.027785,"marketCap":40412368154},{"date":"2023-06-02","value":39.1696,"marketCap":38582056236},{"date":"2023-06-09","value":41.797493,"marketCap":41170530831},{"date":"2023-06-16","value":42.88597,"marketCap":42242680071},{"date":"2023-06-23","value":41.875242,"marketCap":41247112919},{"date":"2023-06-30","value":43.679002,"marketCap":43023817375},{"date":"2023-07-07","value":44.091068,"marketCap":43429702445},{"date":"2023-07-14","value":46.003677,"marketCap":45313621824},{"date":"2023-07-21","value":47.379822,"marketCap":46669124792},{"date":"2023-07-28","value":48.452749,"marketCap":47725957615},{"date":"2023-08-04","value":102.261686,"marketCap":48778824000},{"date":"2023-08-11","value":98.787686,"marketCap":47121726403},{"date":"2023-08-18","value":97.494901,"marketCap":46505067998},{"date":"2023-08-25","value":98.172825,"marketCap":46828437650},{"date":"2023-09-01","value":99.859752,"marketCap":47633101666},{"date":"2023-09-08","value":98.961109,"marketCap":47204448872},{"date":"2023-09-15","value":103.94306,"marketCap":49580839798},{"date":"2023-09-22","value":101.988117,"marketCap":48648331967},{"date":"2023-09-29","value":99.166062,"marketCap":47302211790},{"date":"2023-10-06","value":95.051223,"marketCap":45339433209},{"date":"2023-10-13","value":98.503904,"marketCap":46986362363},{"date":"2023-10-20","value":97.621027,"marketCap":46565229794},{"date":"2023-10-27","value":93.963391,"marketCap":44820537722},{"date":"2023-11-03","value":-227.915531,"marketCap":44671444000},{"date":"2023-11-10","value":-223.983074,"marketCap":43900682481},{"date":"2023-11-17","value":-234.255102,"marketCap":45913999904},{"date":"2023-11-24","value":-239.995352,"marketCap":47039089052},{"date":"2023-12-01","value":-240.297471,"marketCap":47098304271},{"date":"2023-12-08","value":-239.655469,"marketCap":46972471932},{"date":"2023-12-15","value":-252.646563,"marketCap":49518726320},{"date":"2023-12-22","value":-247.699373,"marketCap":48549077120},{"date":"2023-12-27","value":-250.154086,"marketCap":49030200768},{"date":"2024-01-05","value":-254.874687,"marketCap":49955438555},{"date":"2024-01-12","value":-261.710117,"marketCap":51295182869},{"date":"2024-01-19","value":-255.743277,"marketCap":50125682307},{"date":"2024-01-26","value":-265.826481,"marketCap":52101990219},{"date":"2024-02-02","value":-243.662143,"marketCap":47757780000},{"date":"2024-02-09","value":30.913118,"marketCap":48780900000},{"date":"2024-02-16","value":32.205217,"marketCap":50819832000},{"date":"2024-02-23","value":31.55081,"marketCap":49787178753},{"date":"2024-03-01","value":31.954016,"marketCap":50423436628},{"date":"2024-03-08","value":32.700862,"marketCap":51601959738},{"date":"2024-03-15","value":32.943701,"marketCap":51985160504},{"date":"2024-03-22","value":33.571418,"marketCap":52975698333},{"date":"2024-03-28","value":33.869241,"marketCap":53445661536},{"date":"2024-04-05","value":33.507272,"marketCap":52874475489},{"date":"2024-04-12","value":32.522168,"marketCap":51319981816},{"date":"2024-04-19","value":32.050235,"marketCap":50575270894},{"date":"2024-04-26","value":32.943701,"marketCap":51985160504},{"date":"2024-05-03","value":21.179493,"marketCap":50089500545},{"date":"2024-05-10","value":21.811794,"marketCap":51584892233},{"date":"2024-05-17","value":22.091432,"marketCap":52246237006},{"date":"2024-05-24","value":21.544183,"marketCap":50951992398},{"date":"2024-05-31","value":21.381812,"marketCap":50567985756},{"date":"2024-06-07","value":21.060078,"marketCap":49807083706},{"date":"2024-06-14","value":20.64513,"marketCap":48825733399},{"date":"2024-06-21","value":21.303634,"marketCap":50383093669},{"date":"2024-06-28","value":21.306641,"marketCap":50390204903},{"date":"2024-07-05","value":21.09616,"marketCap":49892418515},{"date":"2024-07-12","value":21.781725,"marketCap":51513779892},{"date":"2024-07-15","value":22.067377,"marketCap":52189347133},{"date":"2024-08-02","value":18.334123,"marketCap":53333964000},{"date":"2024-08-09","value":16.767833,"marketCap":48777625454},{"date":"2024-08-16","value":17.268581,"marketCap":50234301131},{"date":"2024-08-23","value":17.778958,"marketCap":51718989803},{"date":"2024-08-30","value":18.472302,"marketCap":53735925356},{"date":"2024-09-06","value":18.43619,"marketCap":53630876630},{"date":"2024-09-13","value":18.168964,"marketCap":52853516052},{"date":"2024-09-20","value":19.521946,"marketCap":56789341681},{"date":"2024-09-27","value":19.630281,"marketCap":57104487861},{"date":"2024-10-04","value":19.562873,"marketCap":56908396904},{"date":"2024-10-11","value":20.229734,"marketCap":58848296725},{"date":"2024-10-18","value":20.62937,"marketCap":60010835968},{"date":"2024-10-25","value":20.30918,"marketCap":59079403924},{"date":"2024-10-31","value":15.338109,"marketCap":57701966000},{"date":"2024-11-08","value":14.912255,"marketCap":56099902671},{"date":"2024-11-15","value":15.203064,"marketCap":57193926939},{"date":"2024-11-22","value":15.67977,"marketCap":58987295835},{"date":"2024-11-29","value":16.239302,"marketCap":61092253921},{"date":"2024-12-06","value":15.806769,"marketCap":59465065927},{"date":"2024-12-13","value":15.317179,"marketCap":57623227602},{"date":"2024-12-20","value":14.744763,"marketCap":55469800086},{"date":"2024-12-27","value":15.230673,"marketCap":57297790003},{"date":"2025-01-03","value":15.052138,"marketCap":56626142192},{"date":"2025-01-10","value":15.243556,"marketCap":57346259432},{"date":"2025-01-17","value":15.80861,"marketCap":59471990131},{"date":"2025-01-24","value":15.968739,"marketCap":60074395899},{"date":"2025-01-31","value":16.012912,"marketCap":60240576801},{"date":"2025-02-07","value":13.028776,"marketCap":57665364000},{"date":"2025-02-14","value":12.821674,"marketCap":56748728000},{"date":"2025-02-21","value":12.88396,"marketCap":57024408000},{"date":"2025-02-28","value":12.93656,"marketCap":57257215753},{"date":"2025-03-07","value":12.654896,"marketCap":56010568462},{"date":"2025-03-14","value":11.9592,"marketCap":52931417775},{"date":"2025-03-18","value":12.645661,"marketCap":55969694780}]},{"symbol":"MFC","name":"Manulife","items":[{"date":"2020-03-20","value":5.019975,"marketCap":18377289003.61},{"date":"2020-03-27","value":5.808723,"marketCap":21747060841.85},{"date":"2020-04-03","value":5.904156,"marketCap":22011913870.57},{"date":"2020-04-09","value":6.581441,"marketCap":24838026594.56},{"date":"2020-04-17","value":6.390034,"marketCap":23976563795.62},{"date":"2020-04-24","value":5.911518,"marketCap":22100033282.96},{"date":"2020-05-01","value":6.220713,"marketCap":23254795356.41},{"date":"2020-05-08","value":7.781546,"marketCap":23780188136.48},{"date":"2020-05-15","value":7.17105,"marketCap":21665525348.82},{"date":"2020-05-22","value":7.239389,"marketCap":21966156382.13},{"date":"2020-05-29","value":7.790658,"marketCap":24022910542.9},{"date":"2020-06-05","value":8.893195,"marketCap":28239420034.76},{"date":"2020-06-12","value":8.556055,"marketCap":26762820475.25},{"date":"2020-06-19","value":8.515052,"marketCap":26681223352.32},{"date":"2020-06-26","value":8.132353,"marketCap":25257855396.02},{"date":"2020-07-02","value":8.387486,"marketCap":26254835868.7},{"date":"2020-07-10","value":8.355594,"marketCap":26160393716.9},{"date":"2020-07-17","value":8.720069,"marketCap":27344359385.66},{"date":"2020-07-24","value":8.510496,"marketCap":26997817907.79},{"date":"2020-07-31","value":8.177912,"marketCap":25993319960.13},{"date":"2020-08-07","value":10.735828,"marketCap":28408285850.47},{"date":"2020-08-14","value":10.949558,"marketCap":29237043123.91},{"date":"2020-08-21","value":10.681025,"marketCap":28649497783.84},{"date":"2020-08-28","value":10.911196,"marketCap":29463167629.58},{"date":"2020-09-04","value":10.501962,"marketCap":28324844189.31},{"date":"2020-09-11","value":10.44715,"marketCap":28048541108.82},{"date":"2020-09-18","value":10.474556,"marketCap":28144967029.59},{"date":"2020-09-25","value":10.085392,"marketCap":26615314389.58},{"date":"2020-10-02","value":10.35416,"marketCap":27539189763.94},{"date":"2020-10-09","value":10.556967,"marketCap":28448482248.4},{"date":"2020-10-16","value":10.310309,"marketCap":27675480825.68},{"date":"2020-10-23","value":10.529561,"marketCap":28347431288.27},{"date":"2020-10-30","value":9.899212,"marketCap":26327771487.83},{"date":"2020-11-06","value":10.321272,"marketCap":28033201149.66},{"date":"2020-11-13","value":8.754273,"marketCap":30656650484.75},{"date":"2020-11-20","value":9.048888,"marketCap":31921932702.39},{"date":"2020-11-27","value":9.436096,"marketCap":33504072945.43},{"date":"2020-12-04","value":9.808171,"marketCap":35304666687.49},{"date":"2020-12-11","value":9.601905,"marketCap":34672688385.03},{"date":"2020-12-18","value":9.349334,"marketCap":33713369111.07},{"date":"2020-12-24","value":9.446153,"marketCap":33946432419.51},{"date":"2020-12-31","value":9.53496,"marketCap":34489586739.92},{"date":"2021-01-08","value":10.09064,"marketCap":36583411689.79},{"date":"2021-01-15","value":10.179044,"marketCap":36838138922.7},{"date":"2021-01-22","value":10.166414,"marketCap":36821057055.07},{"date":"2021-01-29","value":9.728606,"marketCap":35079364892.59},{"date":"2021-02-05","value":10.150675,"marketCap":36618446009.77},{"date":"2021-02-12","value":9.064704,"marketCap":38007472746.88},{"date":"2021-02-19","value":9.075634,"marketCap":38358298238.29},{"date":"2021-02-26","value":9.243229,"marketCap":38762420524.71},{"date":"2021-03-05","value":9.764607,"marketCap":40978880116.62},{"date":"2021-03-12","value":9.921336,"marketCap":42318195197.25},{"date":"2021-03-19","value":9.899055,"marketCap":42147212024.85},{"date":"2021-03-26","value":9.869887,"marketCap":41803794628.1},{"date":"2021-04-01","value":9.946868,"marketCap":42151301400.35},{"date":"2021-04-09","value":9.852067,"marketCap":41782810722.79},{"date":"2021-04-16","value":9.833836,"marketCap":41898330903.56},{"date":"2021-04-23","value":9.698926,"marketCap":41341057831.01},{"date":"2021-04-30","value":9.786499,"marketCap":42310290217.71},{"date":"2021-05-07","value":10.14148,"marketCap":41339597649.75},{"date":"2021-05-14","value":10.270946,"marketCap":42005355680.59},{"date":"2021-05-21","value":9.73739,"marketCap":39997412513.69},{"date":"2021-05-28","value":9.902165,"marketCap":40546386582.62},{"date":"2021-06-04","value":9.906796,"marketCap":40543549881.36},{"date":"2021-06-11","value":9.706698,"marketCap":39516536284.23},{"date":"2021-06-18","value":9.447748,"marketCap":37488360143.97},{"date":"2021-06-25","value":9.659616,"marketCap":38899366698.67},{"date":"2021-07-02","value":9.5733,"marketCap":38370094563.65},{"date":"2021-07-09","value":9.412437,"marketCap":37352587458.96},{"date":"2021-07-16","value":9.408514,"marketCap":36993138640.44},{"date":"2021-07-23","value":9.40459,"marketCap":37002106904.01},{"date":"2021-07-30","value":9.463442,"marketCap":37563882258.13},{"date":"2021-08-06","value":7.164937,"marketCap":38924754383.22},{"date":"2021-08-13","value":7.241734,"marketCap":39547758687.51},{"date":"2021-08-20","value":7.090983,"marketCap":37667350130.31},{"date":"2021-08-27","value":7.139338,"marketCap":38586737197.23},{"date":"2021-09-03","value":6.946388,"marketCap":37898473572.51},{"date":"2021-09-10","value":6.952077,"marketCap":37558875527.16},{"date":"2021-09-17","value":6.971989,"marketCap":37340567655.78},{"date":"2021-09-24","value":6.949233,"marketCap":37377300964.18},{"date":"2021-10-01","value":6.983697,"marketCap":37621346844.55},{"date":"2021-10-08","value":7.012144,"marketCap":38394665574.73},{"date":"2021-10-15","value":7.114552,"marketCap":39269042483.79},{"date":"2021-10-22","value":7.148688,"marketCap":39473093830.52},{"date":"2021-10-29","value":6.858531,"marketCap":37771040714.93},{"date":"2021-11-05","value":7.371238,"marketCap":38037836993.17},{"date":"2021-11-12","value":7.555745,"marketCap":38621274771.17},{"date":"2021-11-19","value":7.389386,"marketCap":37560757450.08},{"date":"2021-11-26","value":7.304694,"marketCap":36683409358.77},{"date":"2021-12-03","value":7.045161,"marketCap":35338889154.8},{"date":"2021-12-10","value":7.262959,"marketCap":36683517264},{"date":"2021-12-17","value":7.087511,"marketCap":35519412254.96},{"date":"2021-12-23","value":7.253884,"marketCap":36357740885.68},{"date":"2021-12-31","value":7.293209,"marketCap":37010951577.65},{"date":"2022-01-07","value":7.71973,"marketCap":39150674749.07},{"date":"2022-01-14","value":7.858879,"marketCap":40226135701.59},{"date":"2022-01-21","value":7.647131,"marketCap":39199465955.21},{"date":"2022-01-28","value":7.910304,"marketCap":39810952349.08},{"date":"2022-02-04","value":8.001337,"marketCap":40250177804.85},{"date":"2022-02-11","value":7.999036,"marketCap":41985336668.27},{"date":"2022-02-18","value":7.850203,"marketCap":41000802126.98},{"date":"2022-02-25","value":7.558374,"marketCap":39491790977.87},{"date":"2022-03-04","value":7.309941,"marketCap":38115969455.39},{"date":"2022-03-11","value":7.350665,"marketCap":38482644353.83},{"date":"2022-03-18","value":7.463198,"marketCap":39350924715.85},{"date":"2022-03-25","value":7.664557,"marketCap":40821958037.91},{"date":"2022-04-01","value":7.747823,"marketCap":41242339819.61},{"date":"2022-04-08","value":7.805772,"marketCap":41275220681.68},{"date":"2022-04-14","value":7.802875,"marketCap":41172253052.42},{"date":"2022-04-22","value":7.539205,"marketCap":39515385327.14},{"date":"2022-04-29","value":7.278434,"marketCap":37805693061.13},{"date":"2022-05-06","value":7.215703,"marketCap":37333336907.47},{"date":"2022-05-13","value":4.945141,"marketCap":33513675461.27},{"date":"2022-05-20","value":4.925378,"marketCap":33622317195.93},{"date":"2022-05-27","value":5.085678,"marketCap":34969346452.53},{"date":"2022-06-03","value":5.095775,"marketCap":35492962232.77},{"date":"2022-06-10","value":4.988519,"marketCap":34160835772.5},{"date":"2022-06-17","value":4.695205,"marketCap":31521004018.57},{"date":"2022-06-24","value":4.798084,"marketCap":32554314278.86},{"date":"2022-07-01","value":4.867151,"marketCap":33028035432.44},{"date":"2022-07-08","value":4.963098,"marketCap":33618994202.39},{"date":"2022-07-15","value":4.803913,"marketCap":32346199137.98},{"date":"2022-07-22","value":4.89986,"marketCap":33396357605.92},{"date":"2022-07-29","value":5.11138,"marketCap":34951654526.94},{"date":"2022-08-05","value":5.129802,"marketCap":34728346733.61},{"date":"2022-08-12","value":6.490942,"marketCap":36373059912.31},{"date":"2022-08-19","value":6.424464,"marketCap":35432573182.16},{"date":"2022-08-26","value":6.185142,"marketCap":34118949905.75},{"date":"2022-09-02","value":5.975852,"marketCap":32713017897.66},{"date":"2022-09-09","value":6.129418,"marketCap":33686123862.7},{"date":"2022-09-16","value":6.020863,"marketCap":32518970972.19},{"date":"2022-09-23","value":5.692548,"marketCap":30087995983.9},{"date":"2022-09-30","value":5.709416,"marketCap":29816464064.97},{"date":"2022-10-07","value":5.759453,"marketCap":30174914180.18},{"date":"2022-10-14","value":5.722584,"marketCap":29581005369.59},{"date":"2022-10-21","value":5.809489,"marketCap":30356544621.62},{"date":"2022-10-28","value":5.967499,"marketCap":31406504617.72},{"date":"2022-11-04","value":5.937265,"marketCap":31498007646.95},{"date":"2022-11-11","value":6.127744,"marketCap":33342839235.53},{"date":"2022-11-18","value":6.13816,"marketCap":33197232501.61},{"date":"2022-11-25","value":6.257955,"marketCap":33841831195.28},{"date":"2022-12-02","value":6.327253,"marketCap":33981066207.55},{"date":"2022-12-09","value":6.270227,"marketCap":33288477008.39},{"date":"2022-12-16","value":6.213202,"marketCap":32819752848.17},{"date":"2022-12-23","value":6.296148,"marketCap":33518841401.7},{"date":"2022-12-30","value":6.259859,"marketCap":33454182791},{"date":"2023-01-06","value":6.397239,"marketCap":34354891446.03},{"date":"2023-01-13","value":6.581276,"marketCap":35493431515.26},{"date":"2023-01-20","value":6.609789,"marketCap":35656774913.48},{"date":"2023-01-27","value":6.778274,"marketCap":36827154684.96},{"date":"2023-02-03","value":6.73859,"marketCap":36421953720.27},{"date":"2023-02-10","value":6.702624,"marketCap":36285309732.2},{"date":"2023-02-17","value":7.028092,"marketCap":37389944556.61},{"date":"2023-02-24","value":6.942415,"marketCap":36618714343.52},{"date":"2023-03-03","value":7.079755,"marketCap":37336826505.29},{"date":"2023-03-10","value":6.709994,"marketCap":34985327568.49},{"date":"2023-03-17","value":6.221289,"marketCap":32545696932.42},{"date":"2023-03-24","value":6.296946,"marketCap":32891659618.95},{"date":"2023-03-31","value":6.415952,"marketCap":34061671873.82},{"date":"2023-04-06","value":6.459932,"marketCap":34413430589.01},{"date":"2023-04-14","value":6.575862,"marketCap":35363044507},{"date":"2023-04-21","value":6.74071,"marketCap":35963067858.04},{"date":"2023-04-28","value":6.802527,"marketCap":35929140803.11},{"date":"2023-05-05","value":6.702035,"marketCap":35445018979.07},{"date":"2023-05-12","value":4.951225,"marketCap":35847901774.46},{"date":"2023-05-19","value":4.919087,"marketCap":35574060983.31},{"date":"2023-05-26","value":4.762175,"marketCap":34104854868.05},{"date":"2023-06-02","value":4.757267,"marketCap":34491684420.44},{"date":"2023-06-09","value":4.847702,"marketCap":35444515456.68},{"date":"2023-06-16","value":4.81002,"marketCap":35488703153.29},{"date":"2023-06-23","value":4.576396,"marketCap":33930378572.89},{"date":"2023-06-30","value":4.659295,"marketCap":34344459807.34},{"date":"2023-07-07","value":4.614947,"marketCap":33714426300.94},{"date":"2023-07-14","value":4.67315,"marketCap":34769974696.33},{"date":"2023-07-21","value":4.810209,"marketCap":35626314015.57},{"date":"2023-07-28","value":4.937881,"marketCap":36538639967.56},{"date":"2023-08-04","value":4.819597,"marketCap":35270981018.59},{"date":"2023-08-11","value":4.842785,"marketCap":35794715809.5},{"date":"2023-08-18","value":3.521971,"marketCap":34024028301.94},{"date":"2023-08-25","value":3.405785,"marketCap":32799986470.33},{"date":"2023-09-01","value":3.496774,"marketCap":33745926701.63},{"date":"2023-09-08","value":3.530691,"marketCap":33725945527.33},{"date":"2023-09-15","value":3.628378,"marketCap":35082327951.21},{"date":"2023-09-22","value":3.56558,"marketCap":34538784933.08},{"date":"2023-09-29","value":3.480452,"marketCap":33696939771.3},{"date":"2023-10-06","value":3.425391,"marketCap":32574563141.04},{"date":"2023-10-13","value":3.515826,"marketCap":33611961917.31},{"date":"2023-10-20","value":3.398956,"marketCap":32366055236.78},{"date":"2023-10-27","value":3.35026,"marketCap":31649975951.46},{"date":"2023-11-03","value":3.503304,"marketCap":33185531444.46},{"date":"2023-11-10","value":3.607096,"marketCap":33899898182.14},{"date":"2023-11-17","value":3.382067,"marketCap":34106075814.62},{"date":"2023-11-24","value":3.425176,"marketCap":34689817364.29},{"date":"2023-12-01","value":3.472203,"marketCap":35492564322.03},{"date":"2023-12-08","value":3.518246,"marketCap":35903686589.48},{"date":"2023-12-15","value":3.731788,"marketCap":38606528961.52},{"date":"2023-12-22","value":3.770851,"marketCap":39340957548.71},{"date":"2023-12-27","value":3.783872,"marketCap":39765062196.35},{"date":"2024-01-05","value":3.761736,"marketCap":39081584264.13},{"date":"2024-01-12","value":3.745116,"marketCap":38661673416.62},{"date":"2024-01-19","value":3.689141,"marketCap":37910071568.45},{"date":"2024-01-26","value":3.844049,"marketCap":39505431303.7},{"date":"2024-02-02","value":3.814109,"marketCap":39474054146.43},{"date":"2024-02-09","value":3.937947,"marketCap":40558750244.98},{"date":"2024-02-16","value":11.029574,"marketCap":44604925164.16},{"date":"2024-02-23","value":10.821219,"marketCap":43792462542.97},{"date":"2024-03-01","value":10.652551,"marketCap":42878005729.36},{"date":"2024-03-08","value":10.660258,"marketCap":43249676994.94},{"date":"2024-03-15","value":10.822227,"marketCap":43739839320.99},{"date":"2024-03-22","value":10.868505,"marketCap":43877534081.69},{"date":"2024-03-28","value":11.056659,"marketCap":44633177843.95},{"date":"2024-04-05","value":10.850289,"marketCap":43921818609.03},{"date":"2024-04-12","value":10.698629,"marketCap":42591188719.42},{"date":"2024-04-19","value":10.415091,"marketCap":41382509731.48},{"date":"2024-04-26","value":10.530484,"marketCap":41993718724.45},{"date":"2024-05-03","value":10.688738,"marketCap":42611121673.87},{"date":"2024-05-10","value":12.577877,"marketCap":46177586103.88},{"date":"2024-05-17","value":12.853097,"marketCap":47426798475.27},{"date":"2024-05-24","value":12.8388,"marketCap":47081502188.31},{"date":"2024-05-31","value":12.53856,"marketCap":46105003357.22},{"date":"2024-06-07","value":12.645789,"marketCap":46417074237.43},{"date":"2024-06-14","value":12.329174,"marketCap":45042989839.07},{"date":"2024-06-21","value":12.546475,"marketCap":46008167415.06},{"date":"2024-06-28","value":12.927643,"marketCap":47421839044.53},{"date":"2024-07-05","value":13.084385,"marketCap":48294418493.92},{"date":"2024-07-12","value":13.17748,"marketCap":48595905949.37},{"date":"2024-07-15","value":13.141961,"marketCap":48321975195.41},{"date":"2024-08-02","value":12.651802,"marketCap":45907532963.79},{"date":"2024-08-09","value":12.418488,"marketCap":43997786227.69},{"date":"2024-08-16","value":12.861663,"marketCap":46369983141.27},{"date":"2024-08-23","value":12.843664,"marketCap":46628379640.78},{"date":"2024-08-30","value":13.290025,"marketCap":48706330084.65},{"date":"2024-09-06","value":13.408814,"marketCap":48978892221.29},{"date":"2024-09-13","value":13.590411,"marketCap":49385503457.31},{"date":"2024-09-20","value":14.034706,"marketCap":51104134467.48},{"date":"2024-09-27","value":14.303433,"marketCap":52452643874.99},{"date":"2024-10-04","value":14.389425,"marketCap":52489004999.04},{"date":"2024-10-11","value":14.733619,"marketCap":52904631230.01},{"date":"2024-10-18","value":15.018464,"marketCap":53830400221.3},{"date":"2024-10-25","value":14.787027,"marketCap":52753602467.68},{"date":"2024-10-31","value":14.833314,"marketCap":52584551725.87},{"date":"2024-11-08","value":13.571152,"marketCap":56519974595.1},{"date":"2024-11-15","value":14.188749,"marketCap":57793414764.94},{"date":"2024-11-22","value":14.013807,"marketCap":57312322503.4},{"date":"2024-11-29","value":13.771343,"marketCap":56105652100.92},{"date":"2024-12-06","value":14.023014,"marketCap":57052798632.19},{"date":"2024-12-13","value":13.458288,"marketCap":54151151822.19},{"date":"2024-12-20","value":13.298691,"marketCap":52880520637.7},{"date":"2024-12-27","value":13.519671,"marketCap":53559603045.47},{"date":"2025-01-03","value":13.403673,"marketCap":52991934785.32},{"date":"2025-01-10","value":13.476884,"marketCap":53417531403.59},{"date":"2025-01-17","value":13.437974,"marketCap":53283286104.69},{"date":"2025-01-24","value":13.350144,"marketCap":53004250958.84},{"date":"2025-01-31","value":13.371344,"marketCap":52968314143.64},{"date":"2025-02-07","value":12.953964,"marketCap":51684379857.82},{"date":"2025-02-14","value":12.694341,"marketCap":50972036272.38},{"date":"2025-02-21","value":13.813513,"marketCap":54779704380.47},{"date":"2025-02-28","value":13.593183,"marketCap":53047439250.96},{"date":"2025-03-07","value":12.862636,"marketCap":50826650597.53},{"date":"2025-03-14","value":12.54742,"marketCap":49026487482.22},{"date":"2025-03-18","value":13.16561,"marketCap":51889125394.58}]}],"industryCompare":{"bkCode":"BK4162","name":"Life & Health Insurance","current":11.853434,"rank":1,"totalCount":22,"items":[{"symbol":"CNO","name":"CNO Financial Group Inc","value":10.32999,"marketCap":4173316116},{"symbol":"UNM","name":"Unum","value":8.109062,"marketCap":14426831443},{"symbol":"CIA","name":"Citizens","value":17.035169,"marketCap":254028436},{"symbol":"MET","name":"MetLife","value":12.645661,"marketCap":55969694780},{"symbol":"PFG","name":"Principal","value":12.043872,"marketCap":18920923076},{"symbol":"AEG","name":"Aegon NV","value":-324.788675,"marketCap":10639506723.08},{"symbol":"AFL","name":"Aflac","value":10.885572,"marketCap":59250170744},{"symbol":"GL","name":"Globe Life Inc.","value":9.993571,"marketCap":10700735870},{"symbol":"MFC","name":"Manulife","value":13.16561,"marketCap":51889125394.58},{"symbol":"SLF","name":"Sun Life","value":14.770901,"marketCap":32349113258.63},{"symbol":"PUK","name":"Prudential PLC","value":30.123259528602038,"marketCap":26418098478.02},{"symbol":"LNC","name":"Lincoln National","value":1.927254,"marketCap":6311757566},{"symbol":"PRI","name":"Primerica","value":20.540452,"marketCap":9664652240},{"symbol":"PRU","name":"Prudential","value":14.317074,"marketCap":39042660000},{"symbol":"GNW","name":"Genworth","value":9.539702,"marketCap":2852370883},{"symbol":"OSCR","name":"Oscar Health, Inc.","value":132.349015,"marketCap":3365900160},{"symbol":"FG","name":"F&G ANNUITIES & LIFE INC","value":8.465464,"marketCap":5409431773},{"symbol":"BHF","name":"Brighthouse Financial Inc","value":8.522024,"marketCap":3306545133},{"symbol":"BHFAP","name":"Brighthouse Financial Inc","value":8.522024,"marketCap":3306545133},{"symbol":"BHFAO","name":"Brighthouse Financial Inc","value":8.522024,"marketCap":3306545133},{"symbol":"BHFAN","name":"Brighthouse Financial Inc","value":8.522024,"marketCap":3306545133},{"symbol":"BHFAM","name":"Brighthouse Financial Inc","value":8.522024,"marketCap":3306545133}]},"updateTime":1742387203256},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AEG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516659451","title":"Report: Trump’s tariffs could add as much as $12K to new cars and trucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659451","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516659451?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:37","pubTimestamp":1741023442,"startTime":"0","endTime":"0","summary":"With President Trump’s big tariffs only a day away, a new report finds huge price increases are coming for Americans looking to buy a new car or truck.The Anderson Economic Group  found that vehicles like EV crossovers could have price hikes of over $12,000 depending on the vehicle if proposed tariffs of 25% go into effect on Canadian and Mexican imports. According to news reports, Trump is expected to decide on tariff levels today.The tariffs don't just affect vehicles imported from those countries, but also parts that cross over the border many times during the production process, adding to additional tariff costs. The costs would almost all be passed on to US buyers, the study said.Other popular vehicles, like a standard, gas-powered crossover, could see hikes of at least $3,500, while pickup trucks — a staple of working-class Americans and small business owners — could see costs jump as much as $8,000 due to the tariff effect.Full-size SUVs could see costs rise by $9,000, and small","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/report-trumps-tariffs-could-add-as-much-as-12k-to-new-cars-and-trucks-173722168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","N6FD.SI","BK4559","LU0648001328.SGD","LU1064927863.SGD","LU0006061336.USD","LU0162691827.USD","BK4574","LU0130102774.USD","STLA","GM","LU0208291251.USD","LU0477156797.USD","LU0648000940.SGD","BK4566","BK4588","BK4561","LU0130103400.USD","LU0130517989.USD","LU1201861165.SGD","BK4585","LU0072461881.USD","BK4534","LU0477156953.USD","BK4555","TM","LU1201861249.SGD","F","AEG","LU0345770308.USD","LU0980610538.SGD","BK4099","LU0345770993.USD","LU0070302665.USD","BK4162","LU0320765489.SGD","LU0130518102.USD","BK4596","BK4516","HMC"],"gpt_icon":0},{"id":"2514582963","title":"ICF Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514582963","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514582963?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"―Fourth Quarter Results Led by Strong Demand From Commercial Energy Clients―。―Full Year Profitability Gains Driven By Favorable Mix, Higher Utilization and Lower Interest Expense―。―Recent Acquisition Expands ICF's Capabilities to Serve Utility and State & Local Government Clients―。―Repurchased 395,000 Shares From Mid-November 2024 To-date―。―Provides Framework for Full Year 2025 and First Quarter 2025 Guidance―。Net Income Was $24.6 Million, Up 11%; GAAP EPS Was $1.30, Up 12%, Inclusive of $0.23 Per Share in Tax-Effected Special Charges. EBITDA1 Was $50.8 Million; Adjusted EBITDA1 Was $56.3 Million. Net Income Was $110 Million, Up 33%; Diluted EPS Was $5.82, Up 34%, Inclusive of $0.24 Per Share in Tax-EffectedSpecial Charges. EBITDA Was $221.1 Million, Up 12%; Adjusted EBITDA Was $226.0 Million, Up 6%. \"We were pleased to announce in early January 2025 the acquisition of Applied Energy Group  that was completed on December 31, 2024. AEG is a leading energy technology and advisory service","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/icf-reports-fourth-quarter-full-210500992.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icf-reports-fourth-quarter-full-210500992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1585245621.USD","BK4504","BK4201","AEG","BK4585","ICF","ICFI","BK4162","BK4588","LU1989763690.USD","BK4114","BK4123","EC","LU1989763427.SGD","DG","LU1430594728.SGD","BK4155","LU2065731478.USD"],"gpt_icon":0},{"id":"2514015623","title":"Bank of America Securities Remains a Buy on Aegon (AEG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015623?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:15","pubTimestamp":1740496524,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst David Barma maintained a Buy rating on Aegon (AEG – Research Report) today and set a price target of €7.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-aegon-aeg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-aegon-aeg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683348.USD","LU0070302665.USD","IE00BZ1G4Q59.USD","LU0321505439.SGD","AEG","LU0130103400.USD","LU0971096721.USD","LU0321505868.SGD","LU0106831901.USD","LU0306806265.USD","LU0640476718.USD","LU0417517546.SGD","IE00BFXG1179.USD","IE00BBT3K403.USD","LU0208291251.USD","LU0128525689.USD","LU0256863902.USD","LU1280957306.USD","LU1668664300.SGD","LU0098860793.USD","LU0648000940.SGD","LU1366192091.USD","LU1880398554.USD","BAC","LU0234572021.USD","LU2133065610.SGD","LU0787776722.HKD","LU0052756011.USD","IE00B1BXHZ80.USD","BK4207","LU1201861249.SGD","BK4585","LU2129689605.HKD","IE00BLSP4452.SGD","LU0256863811.USD","LU0320765646.SGD","IE00B7SZLL34.SGD","LU1201861165.SGD","LU0980610538.SGD","LU1894683264.USD","LU1880398471.USD","LU1162221912.USD","BK4504","LU1496350502.SGD","LU1791807156.HKD","IE00BLSP4239.USD","LU0648001328.SGD","IE00BKVL7J92.USD","LU0306807586.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2514067099","title":"Aegon's Conservative Accounting Expected to Set Scene for Next Plan -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514067099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514067099?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:20","pubTimestamp":1740489600,"startTime":"0","endTime":"0","summary":"1320 GMT - Aegon's conservative accounting was behind market disappointment after its annual results, but seems to prepare the groundwork for its next three-year plan, Berenberg says in a research note. Shares fell 9% Thursday after the Dutch insurer made a change to how it reports onerous contracts, which depressed its 2024 operating profit. The results presentation gave a clear guide on management's priorities for the plan they will outline in December, analyst Michael Huttner writes. These are likely to feature a greater focus on IFRS 17 operating profits, a timetable to reduce the U.S. Financial Assets capital employed to 2.2 billion euros from 3.4 billion euros, and a new buyback assumption, he says. Shares trade at 5.97 euros. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEG","BK4162"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37}]}}