US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aegon NV

6.10

+0.05000.83%

Post-market: 6.100.00000.00%16:05 EDT

Volume:9.61M

Turnover:59.03M

Market Cap:9.71B

PE:15.81

High:6.19

Open:6.09

Low:6.07

Close:6.05

Loading ...

Overview Company News Filings

Pernod Ricard and AEG Renew Long-Standing Partnership With Expanded Multi-Asset Agreement

Boston Beer, AEG Collaborate to Enhance Brand Visibility

MT Newswires Live

Boston Beer, AEG Presents enter live music partnership

The Boston Beer Company and AEG Presents Announce Strategic Live Music Partnership

Aegon publishes its Integrated Annual Report 2024

The 5.4% return this week takes Aegon's (AMS:AGN) shareholders five-year gains to 213%

Simply Wall St.

Report: Trump’s tariffs could add as much as $12K to new cars and trucks

ICF Reports Fourth Quarter and Full Year 2024 Results

Bank of America Securities Remains a Buy on Aegon (AEG)

Aegon's Conservative Accounting Expected to Set Scene for Next Plan -- Market Talk

Why Aegon Ltd. (AEG) Crashed on Thursday

Stock Track | Aegon Stock Plunges Over 10% as Weaker FY2024 Operating Results Disappoint

Stock Track | Aegon NV Plunges 10.37% in Pre-Market on Weaker Operating Results

Aegon FY24 Operating Results €1.485B Down From €1.498B YoY, Net Results Per Share €0.11 Up From €(0.09) YoY

AEG’s Paul Samuels: ‘No one believes my kids when they say I named the O2’

Aegon Announces EUR 150 Million Share Buyback Program

EUR 150 million share buyback program begins

BRIEF-Ameresco Announces Successful Divestiture Of Applied Energy Group

Ameresco Announces Successful Divestiture of Applied Energy Group (AEG) Business, Reinforcing Focus and Reinvesting in Core Businesses

H’ART Museum and Aegon announce partnership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AEG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEG\",,,,,undefined,":{"symbol":"AEG","market":"US","secType":"STK","nameCN":"Aegon NV","latestPrice":6.1,"timestamp":1744920000000,"preClose":6.05,"halted":0,"volume":9609124,"hourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.1,"latestTime":"16:05 EDT","volume":46011,"amount":280667.1,"timestamp":1744920314982},"delay":0,"floatShares":1214740888,"shares":1592499013,"eps":0.385831,"marketStatus":"Closed Good Friday","change":0.05,"latestTime":"04-17 16:00:00 EDT","open":6.09,"high":6.19,"low":6.072,"amount":59030939.136914,"amplitude":0.019504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.385831,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":689317200000,"exchange":"NYSE","adjPreClose":6.05,"dividendRate":0.065276,"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.05,"latestTime":"09:03 EDT","volume":8027,"amount":49042.8388315,"timestamp":1744895031646},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.1,"latestTime":"16:05 EDT","volume":46011,"amount":280667.1,"timestamp":1744920314982},"volumeRatio":0.686012,"impliedVol":0.9927,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEG\",,,,,undefined,":{"symbol":"AEG","floatShares":1214740888,"roa":"0.07%","roe":"7.17%","lyrEps":0.385831,"volumeRatio":0.686012,"shares":1592499013,"dividePrice":0.398034,"high":6.19,"amplitude":0.019504,"preClose":6.05,"low":6.072,"week52Low":5.42,"pbRate":"0.93","psRate":"0.67","week52High":6.96,"institutionHeld":0.0538,"latestPrice":6.1,"eps":0.385831,"divideRate":0.065276,"volume":9609124,"delay":0,"ttmEps":0.385831,"open":6.09,"prevYearClose":5.89,"prevWeekClose":5.97,"prevMonthClose":6.59,"prevQuarterClose":6.59,"fiveDayClose":5.82,"twentyDayClose":6.62,"sixtyDayClose":6.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528723112","title":"Pernod Ricard and AEG Renew Long-Standing Partnership With Expanded Multi-Asset Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723112","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723112?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:03","pubTimestamp":1744905780,"startTime":"0","endTime":"0","summary":"Multiyear Renewal Spans AEG’s World-Class Venues, Sports Teams, and Music Festivals, Spotlighting Pernod Ricard’s Premium Portfolio. \"Renewing this partnership is a testament to the strength of our collaboration with AEG and its ability to bring our brands to life in extraordinary ways,\" said Anu Rao, Senior Vice President, Communications. \"By aligning our portfolio with AEG’s unmatched reach across venues, sports, festivals, and events, we’ve been able to build powerful relationships with consumers and deliver memorable experiences that reflect the unique qualities of our brands. This renewal allows us to deepen those connections, strategically grow our brands, and inspire moments of celebration for sports and live-entertainment fans alike.\". The new agreement, which builds on more than a decade of successful partnership, marks the growth and evolution of a collaboration that has become a benchmark for excellence in sports and live entertainment partnerships. It also reflects a shared","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pernod-ricard-aeg-renew-long-160300535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRNDY","AEG","BK4169","BK4162","PDRDF"],"gpt_icon":0},{"id":"2524956432","title":"Boston Beer, AEG Collaborate to Enhance Brand Visibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2524956432","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524956432?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:50","pubTimestamp":1743699059,"startTime":"0","endTime":"0","summary":"Boston Beer (SAM) said Thursday it entered into a multiyear partnership with AEG Presents to showcase its beverage portfolio at nearly 30 music venues and festivals nationwide.Financial details weren'","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","BK4588","AEG","BK4162","SAM","BK4158","BK4585","SAM.AU"],"gpt_icon":0},{"id":"2524298746","title":"Boston Beer, AEG Presents enter live music partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298746?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:05","pubTimestamp":1743696334,"startTime":"0","endTime":"0","summary":"The Boston Beer (SAM) Company has joined forces with AEG Presents to bring its portfolio of brands, headlined by Sun Cruiser Iced Tea & Vodka and a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boston-beer-aeg-presents-enter-live-music-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boston-beer-aeg-presents-enter-live-music-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","AEG","SAM","BK4588","BK4532","BK4158","BK4162"],"gpt_icon":0},{"id":"2524329885","title":"The Boston Beer Company and AEG Presents Announce Strategic Live Music Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524329885","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524329885?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:00","pubTimestamp":1743696000,"startTime":"0","endTime":"0","summary":"Multiyear Partnership to Bring Premium, Ready-to-Drink Sun Cruiser Iced Tea & Vodka, Truly Hard Seltzer, Twisted Tea Hard Iced Tea and Angry Orchard Hard Cider to Nearly 30 Iconic AEG Presents Music Venues and Festivals Nationwide. BOSTON, April 03, 2025  -- The Boston Beer Company has joined forces with AEG Presents, a global leader in live entertainment, to bring its portfolio of brands—headlined by Sun Cruiser Iced Tea & Vodka and also including Truly Hard Seltzer, Twisted Tea Hard Iced Tea, and Angry Orchard Hard Cider—to the heart of the live music experience.The multiyear partnership, brokered by AEGPresentsGlobal Partnerships, will see The Boston Beer Company activate its flagship brands across nearly 30 AEG Presents music venues nationwide, including Brooklyn Steel , Resorts World Theatre , and Roadrunner  as well as multiple festivals from coast to coast, including Electric Forest in Rothbury, Michigan, and the New Orleans Jazz & Heritage Festival .For more information on The ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-beer-company-aeg-presents-160000615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAM","AEG","BK4532","BK4585","BK4162","BK4158","BK4588"],"gpt_icon":0},{"id":"2522480823","title":"Aegon publishes its Integrated Annual Report 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522480823","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522480823?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:00","pubTimestamp":1743058800,"startTime":"0","endTime":"0","summary":"The Hague, March 27, 2025 - Aegon Ltd. today publishes its Integrated Annual Report 2024. The report provides an overview of its businesses, the company’s strategy and sustainability approach, and its financial and non-financial performance. The report also reflects on the key trends that influence Aegon's businesses and its stakeholders, and how these trends impact the way in which the company creates and shares value, today and in the future.You can find out more about the topics covered in the Integrated Annual Report 2024 here and the report can be downloaded via aegon.com. A hard copy of the report, including the audited financial statements, can be ordered free of charge by sending a request to our Investor Relations department.Aegon will also file its Annual Report 2024 on Form 20-F with the United States Securities and Exchange Commission . The Annual Report 2024 on Form 20-F will be available later today on aegon.com and can be downloaded from the SEC website once filed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aegon-publishes-integrated-annual-report-070000790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","AEG"],"gpt_icon":0},{"id":"2521544040","title":"The 5.4% return this week takes Aegon's (AMS:AGN) shareholders five-year gains to 213%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521544040","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521544040?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:17","pubTimestamp":1742530659,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. For example, the Aegon Ltd.  share price has soared 152% in the last half decade. Most would be very happy with that. In the last week the share price is up 5.4%.Since the stock has added 499m to its market cap in the past week alone, let's see if underlying performance has been driving long-term returns.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.For those who like to find winning investments this free list of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-4-return-week-takes-041739795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGN","BK4162","BK4196","AMS","AEG"],"gpt_icon":0},{"id":"2516659451","title":"Report: Trump’s tariffs could add as much as $12K to new cars and trucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659451","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516659451?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:37","pubTimestamp":1741023442,"startTime":"0","endTime":"0","summary":"With President Trump’s big tariffs only a day away, a new report finds huge price increases are coming for Americans looking to buy a new car or truck.The Anderson Economic Group  found that vehicles like EV crossovers could have price hikes of over $12,000 depending on the vehicle if proposed tariffs of 25% go into effect on Canadian and Mexican imports. According to news reports, Trump is expected to decide on tariff levels today.The tariffs don't just affect vehicles imported from those countries, but also parts that cross over the border many times during the production process, adding to additional tariff costs. The costs would almost all be passed on to US buyers, the study said.Other popular vehicles, like a standard, gas-powered crossover, could see hikes of at least $3,500, while pickup trucks — a staple of working-class Americans and small business owners — could see costs jump as much as $8,000 due to the tariff effect.Full-size SUVs could see costs rise by $9,000, and small","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/report-trumps-tariffs-could-add-as-much-as-12k-to-new-cars-and-trucks-173722168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GM","LU0208291251.USD","LU0211331839.USD","LU0477156953.USD","LU0130102774.USD","LU0162691827.USD","LU0345770993.USD","LU0006061336.USD","BK4585","LU0072461881.USD","BK4596","STLA","LU0648001328.SGD","LU0477156797.USD","BK4516","LU0320765489.SGD","BK4559","LU1201861165.SGD","LU0130518102.USD","BK4588","LU1064927863.SGD","AEG","LU0345770308.USD","BK4566","BK4561","BK4099","BK4534","TM","LU0980610538.SGD","BK4162","BK4574","LU1201861249.SGD","F","HMC","LU0648000940.SGD","LU0130517989.USD","N6FD.SI","BK4555","LU0130103400.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2514582963","title":"ICF Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514582963","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514582963?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"―Fourth Quarter Results Led by Strong Demand From Commercial Energy Clients―。―Full Year Profitability Gains Driven By Favorable Mix, Higher Utilization and Lower Interest Expense―。―Recent Acquisition Expands ICF's Capabilities to Serve Utility and State & Local Government Clients―。―Repurchased 395,000 Shares From Mid-November 2024 To-date―。―Provides Framework for Full Year 2025 and First Quarter 2025 Guidance―。Net Income Was $24.6 Million, Up 11%; GAAP EPS Was $1.30, Up 12%, Inclusive of $0.23 Per Share in Tax-Effected Special Charges. EBITDA1 Was $50.8 Million; Adjusted EBITDA1 Was $56.3 Million. Net Income Was $110 Million, Up 33%; Diluted EPS Was $5.82, Up 34%, Inclusive of $0.24 Per Share in Tax-EffectedSpecial Charges. EBITDA Was $221.1 Million, Up 12%; Adjusted EBITDA Was $226.0 Million, Up 6%. \"We were pleased to announce in early January 2025 the acquisition of Applied Energy Group  that was completed on December 31, 2024. AEG is a leading energy technology and advisory service","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/icf-reports-fourth-quarter-full-210500992.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icf-reports-fourth-quarter-full-210500992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4155","LU1989763690.USD","EC","ICFI","BK4504","DG","LU1430594728.SGD","AEG","BK4585","LU1989763427.SGD","BK4114","LU2065731478.USD","BK4162","BK4123","BK4201","ICF","BK4588","LU1585245621.USD"],"gpt_icon":0},{"id":"2514015623","title":"Bank of America Securities Remains a Buy on Aegon (AEG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015623?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:15","pubTimestamp":1740496524,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst David Barma maintained a Buy rating on Aegon (AEG – Research Report) today and set a price target of €7.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-aegon-aeg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-aegon-aeg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","LU0787776722.HKD","AEG","LU1880398471.USD","BK4585","LU0234572021.USD","LU0070302665.USD","LU0417517546.SGD","LU0971096721.USD","LU0648000940.SGD","LU1791807156.HKD","LU2133065610.SGD","BK4207","LU0128525689.USD","IE00B1BXHZ80.USD","LU0256863902.USD","LU0321505868.SGD","LU1894683264.USD","LU0648001328.SGD","BK4504","LU0208291251.USD","IE00BLSP4452.SGD","LU1201861165.SGD","IE00BBT3K403.USD","LU1496350502.SGD","IE00BFXG1179.USD","IE00B7SZLL34.SGD","IE00BKVL7J92.USD","LU0306806265.USD","LU1201861249.SGD","LU1162221912.USD","LU1880398554.USD","LU0477156797.USD","IE00BLSP4239.USD","LU0130103400.USD","IE00BZ1G4Q59.USD","LU0256863811.USD","LU1366192091.USD","LU0980610538.SGD","LU0106831901.USD","LU0640476718.USD","LU2129689605.HKD","LU0320765646.SGD","LU1280957306.USD","LU0321505439.SGD","LU1894683348.USD","LU0306807586.USD","LU0052756011.USD","LU0098860793.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2514067099","title":"Aegon's Conservative Accounting Expected to Set Scene for Next Plan -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514067099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514067099?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:20","pubTimestamp":1740489600,"startTime":"0","endTime":"0","summary":"1320 GMT - Aegon's conservative accounting was behind market disappointment after its annual results, but seems to prepare the groundwork for its next three-year plan, Berenberg says in a research note. Shares fell 9% Thursday after the Dutch insurer made a change to how it reports onerous contracts, which depressed its 2024 operating profit. The results presentation gave a clear guide on management's priorities for the plan they will outline in December, analyst Michael Huttner writes. These are likely to feature a greater focus on IFRS 17 operating profits, a timetable to reduce the U.S. Financial Assets capital employed to 2.2 billion euros from 3.4 billion euros, and a new buyback assumption, he says. Shares trade at 5.97 euros. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEG","BK4162"],"gpt_icon":0},{"id":"2513625492","title":"Why Aegon Ltd. (AEG) Crashed on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2513625492","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513625492?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:27","pubTimestamp":1740140823,"startTime":"0","endTime":"0","summary":"Shares on Wall Street traded lower on Thursday, as investors moved to unload positions to mitigate risks from uncertainties brought about by key economic factors such as President Donald Trump’s continued tariff threats and policy shifts.The Dow Jones dived by 1.01 percent, the S&P 500 declined 0.43 percent, while the tech-heavy Nasdaq lost 0.47 percent.Shares of Aegon Ltd.  declined by 10.07 percent on Thursday to finish at $6.07 apiece as investors sold off positions, following the lack of clear outlook guidance for the year, shunning news of strong earnings performance in the second half of 2024.In a statement, Aegon Ltd.  said it booked a net profit of 741 million during the period, after zero profits in the same period in 2023. Meanwhile, operating profit rose 13.9 percent to 776 million from 681 million year-on-year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-aegon-ltd-aeg-crashed-122703174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEG","AEGOF","BK4162","CMD"],"gpt_icon":0},{"id":"1117414631","title":"Stock Track | Aegon Stock Plunges Over 10% as Weaker FY2024 Operating Results Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1117414631","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117414631?lang=en_us&edition=fundamental","pubTime":"2025-02-21 00:42","pubTimestamp":1740069758,"startTime":"0","endTime":"0","summary":"Aegon NV, a major insurance, asset management, and retirement company, saw its stock price plummet by over 10% in pre-market trading on Thursday morning. The sharp decline followed the release of Aegon's full-year 2024 operating results, which fell short of market expectations.According to the company's financial report, Aegon's operating results for the fiscal year 2024 came in at 1.485 billion, a decrease from 1.498 billion in the previous year. While the company reported a net profit per shar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AEG"],"gpt_icon":0},{"id":"1184120329","title":"Stock Track | Aegon NV Plunges 10.37% in Pre-Market on Weaker Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1184120329","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184120329?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:02","pubTimestamp":1740042142,"startTime":"0","endTime":"0","summary":"Aegon NV, a leading insurance, asset management and retirement provider, saw its stock price plummet by 10.37% in pre-market trading on Thursday. This sharp decline followed the company's release of its full-year 2024 operating results, which disappointed investors.According to the financial report, Aegon's operating results for FY24 came in at 1.485 billion, a decrease from 1.498 billion in the previous year. While the company reported a net profit per share of 0.11, up from a loss of  per shar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Aegon NV Plunges 10.37% in Pre-Market on Weaker Operating Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AEG"],"gpt_icon":0},{"id":"2512950224","title":"Aegon FY24 Operating Results €1.485B Down From €1.498B YoY, Net Results Per Share €0.11 Up From €(0.09) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2512950224","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512950224?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:21","pubTimestamp":1740032478,"startTime":"0","endTime":"0","summary":"Aegon FY24 Operating Results €1.485B Down From €1.498B YoY, Net Results Per Share €0.11 Up From €(0.09) YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43839409/aegon-fy24-operating-results-1-485b-down-from-1-498b-yoy-net-results-per-share-0-11-up-from-0-09-yo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEG"],"gpt_icon":0},{"id":"2512449107","title":"AEG’s Paul Samuels: ‘No one believes my kids when they say I named the O2’","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449107","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449107?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:00","pubTimestamp":1740031200,"startTime":"0","endTime":"0","summary":"AEG’s Paul Samuels helped make the Millennium Dome into the O2. He tells us about the world of sponsorship, and how his career has shaped up since, in this week’s Square Mile and MeCV. After a couple of moves within the industry I was later promoted to head of sponsorship at O2. At 26, I was probably the youngest head of sponsorship in the industry, with the largest budget. I secured shirt deals with Arsenal – during their invincible four years of winning – as well as the England Rugby Team when they won the world cup. Maybe I was the good luck charm for both!It is a global town with so much history, culture, restaurants and entertainment, yet still relatively small and easy to move around. I love that I live in Arkley, which feels like I’m living in the countryside, but it","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/02/paul-06322-1.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/02/paul-06322-1.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/aegs-paul-samuels-no-one-believes-my-kids-when-they-say-i-named-the-o2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["AEG","BK4162"],"gpt_icon":0},{"id":"2503509834","title":"Aegon Announces EUR 150 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2503509834","media":"TipRanks","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503509834?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:16","pubTimestamp":1736864216,"startTime":"0","endTime":"0","summary":"Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Aegon has launched a EUR 150 million share buyback program, which will be completed by June 30, 2025. This move aims to fulfill obligations related to share-based compensation for senior management and intends to cancel the remaining repurchased shares, subject to approvals. The buyback involves Aegon’s largest shareholder, Vereniging Aegon, participating pro-rata, with a EUR 20 million investment. The initiative follows EU Market Abuse Regulations and shareholder approvals from June 2024, potentially impacting Aegon’s share value and stakeholder engagement.Aegon is an international financial services holding company committed to providing investment, protection, and retirement solutions. With its headquarters in The Hague, Netherlands, Aegon owns businesses in the United States and the United Kingdom, ope","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aegon-announces-eur-150-million-141656064.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aegon-announces-eur-150-million-141656064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEG","ZETA","BK4023","BK4162","BK4539","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2503321951","title":"EUR 150 million share buyback program begins","url":"https://stock-news.laohu8.com/highlight/detail?id=2503321951","media":"GlobeNewswire","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503321951?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:00","pubTimestamp":1736751600,"startTime":"0","endTime":"0","summary":"The Hague - January 13, 2025 - Aegon today begins a EUR 150 million share buyback that was announced on November 15, 2024. The share buyback is expected to be completed by June 30, 2025, barring unforeseen circumstances. The new EUR 150 million share buyback program will include an amount of about EUR 40 million to meet Aegon’s obligations resulting from the share-based compensation plans for senior management. Aegon intends to cancel the remainder of the repurchased shares resulting from the new planned share buyback program, subject to any relevant approval.Aegon has entered into an agreement with its largest shareholder, Vereniging Aegon, to participate in the new EUR 150 million share buyback program. Vereniging Aegon will participate pro-rata in the share buyback program based on its combined common shares and common shares B which represent about 18.4% of the total shareholders’ voting rights that are currently exercisable. This results in a buyback amount of EUR 20 million. The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eur-150-million-share-buyback-070000460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEG","BK4162"],"gpt_icon":0},{"id":"2502083637","title":"BRIEF-Ameresco Announces Successful Divestiture Of Applied Energy Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2502083637","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502083637?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:13","pubTimestamp":1736370791,"startTime":"0","endTime":"0","summary":"Jan 8 (Reuters) - Ameresco Inc   :   * AMERESCO ANNOUNCES SUCCESSFUL DIVESTITURE OF APPLIED ENERGY GROUP (AEG) BUSINESS, REINFORCING FOCUS AND REINVESTING IN CORE BUSINESSESSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","BK4129","AEG","AMRC"],"gpt_icon":0},{"id":"2502083766","title":"Ameresco Announces Successful Divestiture of Applied Energy Group (AEG) Business, Reinforcing Focus and Reinvesting in Core Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2502083766","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502083766?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:05","pubTimestamp":1736370300,"startTime":"0","endTime":"0","summary":"Ameresco’s commitment to energy efficiency, cost savings, resiliency, and decarbonization continues to guide its strategic initiatives. FRAMINGHAM, Mass., January 08, 2025----Ameresco, Inc., , a leading cleantech integrator specializing in energy efficiency and renewable energy, today announced the successful year end divestiture of the Applied Energy Group , a leading energy technology and advisory services company with over 100 utility management and demand-side energy experts to ICF, a global consulting and technology services provider.\"We are excited to see the AEG team transition over to ICF where they can continue to grow and complement the ICF portfolio of services,\" said George Sakellaris, President and CEO of Ameresco. \"This successful divestiture will allow us to remain focused on our core businesses and the exciting growth opportunities within our target markets.\". Ameresco remains steadfast in its dedication to prioritizing customers and focusing on the key drivers of its b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameresco-announces-successful-divestiture-applied-210500824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEG","AMRC","BK4162","BK4129"],"gpt_icon":0},{"id":"2501169867","title":"H’ART Museum and Aegon announce partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2501169867","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501169867?lang=en_us&edition=fundamental","pubTime":"2025-01-08 15:06","pubTimestamp":1736319960,"startTime":"0","endTime":"0","summary":"The Hague/Amsterdam - January 8, 2025 - The H’ART Museum, a renowned art institution based in Amsterdam, and Aegon Ltd, a leading international financial services company, are excited to announce the start of a strategic partnership effective January 1, 2025, for an initial period of two years.The collaboration fits well with H’ART Museum’s reputation as a hub for world-class art collections and its partnerships with internationally renowned museums – including the Smithsonian American Art Museum in Washington, the British Museum in London, and the Centre Pompidou in Paris – and Aegon’s international strategy.The museum connects a broad audience to a wide variety of art collections that range from antiquity to the present day, and from classic to modern art. Currently, the museum is preparing the much-anticipated exhibition ‘From Rembrandt to Vermeer, Masterpieces from The Leiden Collection.’。H’ART Museum is an art museum where iconic works and captivating stories from across the globe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/h-art-museum-aegon-announce-070600128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","AEG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEG\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"AEG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747900800000,"name":null,"time":"","dateTimestamp":1747886400000,"actualEps":null},{"date":"2025-02-20","symbol":"AEG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-09-05","symbol":"AEG","amount":0.17805,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725543000000,"name":"荷兰全球保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-05","currency":"USD","dateTimestamp":1725508800000,"payDate":"2024-09-26"},{"market":"US","date":"2024-08-22","symbol":"AEG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.16},{"date":"2024-06-17","symbol":"AEG","amount":0.17234,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-17","defaultRemindTime":1718631000000,"name":"荷兰全球保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-08","payableDate":"2024-06-17","currency":"USD","dateTimestamp":1718596800000,"payDate":"2024-07-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-19","value":0.113557,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-18","value":0.114067,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-24","value":0.1239269,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-16","value":0.1251749,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-15","value":0.130071,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1732939200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEG","date":"2025-04-16","current":12.476119,"percent":0.823577,"low":-343.232941,"twenty":-9.343198,"median":3.709132,"eighty":8.357964,"high":192.774142,"avg":-28.557766,"sd":115.202047,"marketCap":9751840127.24},"quantilePoints":[{"date":"2020-04-17","current":3.0034,"twenty":4.724354,"median":13.118175,"eighty":15.316418,"marketCap":4980069724.73},{"date":"2020-04-24","current":2.899695,"twenty":4.681659,"median":13.106557,"eighty":15.305639,"marketCap":4771254466.64},{"date":"2020-05-01","current":3.165018,"twenty":4.671365,"median":13.093278,"eighty":15.298468,"marketCap":5306367268.43},{"date":"2020-05-08","current":2.961649,"twenty":4.658117,"median":13.072009,"eighty":15.28242,"marketCap":4899113312.71},{"date":"2020-05-15","current":2.800031,"twenty":4.633278,"median":13.020779,"eighty":15.282331,"marketCap":4618233044.37},{"date":"2020-05-22","current":2.996666,"twenty":4.606784,"median":12.99903,"eighty":15.280066,"marketCap":4974857673.2},{"date":"2020-05-29","current":3.239093,"twenty":4.60312,"median":12.982702,"eighty":15.272788,"marketCap":5487913271.82},{"date":"2020-06-05","current":4.094322,"twenty":4.57926,"median":12.960629,"eighty":15.268431,"marketCap":7061731530.1},{"date":"2020-06-12","current":3.465358,"twenty":4.559093,"median":12.93555,"eighty":15.252155,"marketCap":5934606197.33},{"date":"2020-06-19","current":3.438422,"twenty":4.540546,"median":12.910581,"eighty":15.244625,"marketCap":5866064138.59},{"date":"2020-06-26","current":3.484214,"twenty":4.528955,"median":12.850977,"eighty":15.23825,"marketCap":5952182184.73},{"date":"2020-07-02","current":3.678155,"twenty":4.518358,"median":12.828091,"eighty":15.231508,"marketCap":6301864690.28},{"date":"2020-07-10","current":3.709132,"twenty":4.501807,"median":12.787037,"eighty":15.226086,"marketCap":6395199962.67},{"date":"2020-07-17","current":3.730681,"twenty":4.490962,"median":12.674235,"eighty":15.213893,"marketCap":6497780588.57},{"date":"2020-07-24","current":3.569063,"twenty":4.475367,"median":12.634204,"eighty":15.193245,"marketCap":6326183127.47},{"date":"2020-07-31","current":3.358972,"twenty":4.459738,"median":12.539388,"eighty":15.179511,"marketCap":6055924656.34},{"date":"2020-08-07","current":3.686023,"twenty":4.44649,"median":12.498788,"eighty":15.166783,"marketCap":6621285274.63},{"date":"2020-08-14","current":4.464201,"twenty":4.443178,"median":12.472689,"eighty":15.154929,"marketCap":6010720900.38},{"date":"2020-08-21","current":4.089043,"twenty":4.427241,"median":12.432089,"eighty":15.145817,"marketCap":5481601394.75},{"date":"2020-08-28","current":4.286495,"twenty":4.417788,"median":12.42194,"eighty":15.137651,"marketCap":5802344904.25},{"date":"2020-09-04","current":4.185974,"twenty":4.409881,"median":12.39729,"eighty":15.122515,"marketCap":5618823621.14},{"date":"2020-09-11","current":4.150074,"twenty":4.406275,"median":12.37409,"eighty":15.113266,"marketCap":5590416822.92},{"date":"2020-09-18","current":3.877232,"twenty":4.397788,"median":12.35959,"eighty":15.111498,"marketCap":5234653783.37},{"date":"2020-09-25","current":3.68337,"twenty":4.386131,"median":12.269692,"eighty":15.099182,"marketCap":4870076902.52},{"date":"2020-10-02","current":4.237754,"twenty":4.373064,"median":12.249392,"eighty":15.077238,"marketCap":5649015486.7},{"date":"2020-10-09","current":4.694239,"twenty":4.373064,"median":12.200093,"eighty":15.07105,"marketCap":6312233818.98},{"date":"2020-10-16","current":4.359963,"twenty":4.370566,"median":12.160944,"eighty":15.068323,"marketCap":5812602656.98},{"date":"2020-10-23","current":4.491157,"twenty":4.373064,"median":12.060896,"eighty":15.066017,"marketCap":6049877721.35},{"date":"2020-10-30","current":4.111595,"twenty":4.3686,"median":12.033346,"eighty":15.057764,"marketCap":5452738514.16},{"date":"2020-11-06","current":4.369125,"twenty":4.358363,"median":11.973897,"eighty":15.045697,"marketCap":5910679642.18},{"date":"2020-11-13","current":5.127505,"twenty":4.36331,"median":11.934748,"eighty":15.044389,"marketCap":6900544927.86},{"date":"2020-11-20","current":5.315768,"twenty":4.3686,"median":11.686802,"eighty":15.041448,"marketCap":7174269671.49},{"date":"2020-11-27","current":5.431213,"twenty":4.369029,"median":11.506251,"eighty":15.033656,"marketCap":7389669839.79},{"date":"2020-12-04","current":5.67631,"twenty":4.369809,"median":11.397253,"eighty":15.016032,"marketCap":7839369540.05},{"date":"2020-12-11","current":5.282023,"twenty":4.372616,"median":11.125358,"eighty":15.010588,"marketCap":7280695335.51},{"date":"2020-12-18","current":5.500479,"twenty":4.372986,"median":10.950892,"eighty":15.006535,"marketCap":7655063292.16},{"date":"2020-12-24","current":5.646117,"twenty":4.373298,"median":10.840019,"eighty":15.00206,"marketCap":7829978932.49},{"date":"2020-12-31","current":5.745576,"twenty":4.377272,"median":10.518067,"eighty":15.000343,"marketCap":7998123427.52},{"date":"2021-01-08","current":6.233995,"twenty":4.379522,"median":8.593707,"eighty":14.999326,"marketCap":8687590047.76},{"date":"2021-01-15","current":6.456003,"twenty":4.382628,"median":7.022865,"eighty":14.996671,"marketCap":8882760907.99},{"date":"2021-01-22","current":6.20913,"twenty":4.384685,"median":6.624391,"eighty":14.9914,"marketCap":8601326518.56},{"date":"2021-01-29","current":6.04218,"twenty":4.386402,"median":6.345887,"eighty":14.982923,"marketCap":8346686463.95},{"date":"2021-02-05","current":6.441795,"twenty":4.388473,"median":6.344111,"eighty":14.974791,"marketCap":8818431654.04},{"date":"2021-02-12","current":167.846451,"twenty":4.389712,"median":6.393841,"eighty":14.982923,"marketCap":9154151358.62},{"date":"2021-02-19","current":176.829402,"twenty":4.392053,"median":6.441795,"eighty":14.99962,"marketCap":9654602169.38},{"date":"2021-02-26","current":177.682783,"twenty":4.39629,"median":6.48886,"eighty":15.014855,"marketCap":9674198701.75},{"date":"2021-03-05","current":182.982724,"twenty":4.399202,"median":6.923445,"eighty":15.045697,"marketCap":9809652837.74},{"date":"2021-03-12","current":188.41741,"twenty":4.402107,"median":8.555833,"eighty":15.07105,"marketCap":10126338766.27},{"date":"2021-03-19","current":184.610171,"twenty":4.403099,"median":10.335931,"eighty":15.113266,"marketCap":9887476406.81},{"date":"2021-03-26","current":183.329426,"twenty":4.403124,"median":10.840019,"eighty":15.15677,"marketCap":9729713614.81},{"date":"2021-04-01","current":186.714251,"twenty":4.403543,"median":10.950892,"eighty":15.202136,"marketCap":9886035165.31},{"date":"2021-04-09","current":182.277386,"twenty":4.405689,"median":11.125358,"eighty":15.242352,"marketCap":9747453795.6},{"date":"2021-04-16","current":177.657558,"twenty":4.40837,"median":11.397253,"eighty":15.278247,"marketCap":9576653201.96},{"date":"2021-04-23","current":172.53458,"twenty":4.409728,"median":11.506251,"eighty":15.304205,"marketCap":9364438649.14},{"date":"2021-04-30","current":176.834222,"twenty":4.409779,"median":11.782501,"eighty":15.349492,"marketCap":9572404649.34},{"date":"2021-05-07","current":180.950901,"twenty":4.410403,"median":11.968097,"eighty":15.387645,"marketCap":9896439629.31},{"date":"2021-05-14","current":-9.86145,"twenty":4.409728,"median":11.934748,"eighty":15.397469,"marketCap":10078093212.77},{"date":"2021-05-21","current":-9.514319,"twenty":4.403115,"median":11.686802,"eighty":15.387645,"marketCap":9763628041.44},{"date":"2021-05-28","current":-9.484984,"twenty":4.395819,"median":11.483526,"eighty":15.382795,"marketCap":9733524358.32},{"date":"2021-06-04","current":-9.436093,"twenty":4.386942,"median":11.397253,"eighty":15.375144,"marketCap":9666857218.64},{"date":"2021-06-11","current":-9.250304,"twenty":4.378266,"median":11.125358,"eighty":15.365655,"marketCap":9421502548.69},{"date":"2021-06-18","current":-8.724719,"twenty":4.369125,"median":10.950892,"eighty":15.352079,"marketCap":8709203548.31},{"date":"2021-06-25","current":-8.754054,"twenty":4.357297,"median":10.817192,"eighty":15.339143,"marketCap":8803192721.84},{"date":"2021-07-02","current":-8.590267,"twenty":4.330244,"median":9.498906,"eighty":15.332205,"marketCap":8565850933.21},{"date":"2021-07-09","current":-8.68805,"twenty":4.323674,"median":8.555833,"eighty":15.319575,"marketCap":8678773404.91},{"date":"2021-07-16","current":-8.560932,"twenty":4.308795,"median":6.923445,"eighty":15.307795,"marketCap":8511399759.12},{"date":"2021-07-23","current":-8.71494,"twenty":4.299775,"median":6.48886,"eighty":15.299902,"marketCap":8631901936.24},{"date":"2021-07-30","current":-8.785833,"twenty":4.252123,"median":6.441795,"eighty":15.28563,"marketCap":8775411241.99},{"date":"2021-08-06","current":-9.179411,"twenty":4.245461,"median":6.386736,"eighty":15.282349,"marketCap":9091947200.33},{"date":"2021-08-13","current":8.162115,"twenty":4.243979,"median":6.379632,"eighty":15.280519,"marketCap":10296554835.97},{"date":"2021-08-20","current":7.92143,"twenty":4.244133,"median":6.439131,"eighty":15.272788,"marketCap":9892532882.01},{"date":"2021-08-27","current":8.013053,"twenty":4.245461,"median":6.464883,"eighty":15.268431,"marketCap":10100169194.67},{"date":"2021-09-03","current":7.893597,"twenty":4.248442,"median":6.858111,"eighty":15.252155,"marketCap":10027634828.28},{"date":"2021-09-10","current":7.82344,"twenty":4.250212,"median":7.472863,"eighty":15.24553,"marketCap":9892662654.36},{"date":"2021-09-17","current":7.923935,"twenty":4.25095,"median":7.853778,"eighty":15.239617,"marketCap":9943286940.96},{"date":"2021-09-24","current":7.914454,"twenty":4.25183,"median":7.838291,"eighty":15.231508,"marketCap":9906968759.95},{"date":"2021-10-01","current":8.310746,"twenty":4.262351,"median":7.853778,"eighty":15.226086,"marketCap":10299312515.65},{"date":"2021-10-08","current":8.656191,"twenty":4.279487,"median":7.900802,"eighty":15.213893,"marketCap":10708792975.35},{"date":"2021-10-15","current":8.485232,"twenty":4.292874,"median":7.914454,"eighty":15.193245,"marketCap":10522869535.96},{"date":"2021-10-22","current":8.527022,"twenty":4.299113,"median":7.922683,"eighty":15.179511,"marketCap":10602985756.66},{"date":"2021-10-29","current":8.32947,"twenty":4.300688,"median":7.933415,"eighty":15.166783,"marketCap":10296257991.44},{"date":"2021-11-05","current":8.226895,"twenty":4.302591,"median":7.960909,"eighty":15.154929,"marketCap":10162411866.19},{"date":"2021-11-12","current":6.145568,"twenty":4.304743,"median":8.001676,"eighty":15.145817,"marketCap":9913114955.92},{"date":"2021-11-19","current":6.012961,"twenty":4.307947,"median":7.955221,"eighty":15.137651,"marketCap":9591602057.06},{"date":"2021-11-26","current":5.586621,"twenty":4.309971,"median":7.929623,"eighty":15.126551,"marketCap":8907490303.27},{"date":"2021-12-03","current":5.69784,"twenty":4.310855,"median":7.92143,"eighty":15.113266,"marketCap":9062260862.4},{"date":"2021-12-10","current":5.733487,"twenty":4.312491,"median":7.912558,"eighty":15.111498,"marketCap":9139590147.08},{"date":"2021-12-17","current":5.900316,"twenty":4.31887,"median":7.893597,"eighty":15.099182,"marketCap":9373712151.31},{"date":"2021-12-23","current":6.22114,"twenty":4.326776,"median":7.853778,"eighty":15.078973,"marketCap":9919188411.23},{"date":"2021-12-31","current":6.263917,"twenty":4.329709,"median":7.838291,"eighty":15.071543,"marketCap":10037369496.19},{"date":"2022-01-07","current":6.857086,"twenty":4.330244,"median":7.68123,"eighty":15.068948,"marketCap":10956717498.3},{"date":"2022-01-14","current":7.217835,"twenty":4.332562,"median":7.404511,"eighty":15.066232,"marketCap":11616138245.57},{"date":"2022-01-21","current":7.038173,"twenty":4.341836,"median":7.217835,"eighty":15.065372,"marketCap":11247346941.14},{"date":"2022-01-28","current":7.074939,"twenty":4.347812,"median":7.175058,"eighty":15.046353,"marketCap":11126898978.68},{"date":"2022-02-04","current":7.394141,"twenty":4.355346,"median":7.196945,"eighty":15.044714,"marketCap":11921666845.18},{"date":"2022-02-11","current":7.053659,"twenty":4.356907,"median":7.17678,"eighty":15.038995,"marketCap":11335087900.32},{"date":"2022-02-18","current":6.750062,"twenty":4.356907,"median":7.099056,"eighty":15.000343,"marketCap":10778374065.05},{"date":"2022-02-25","current":6.443628,"twenty":4.356907,"median":7.045916,"eighty":14.98113,"marketCap":10228787345.65},{"date":"2022-03-04","current":5.697404,"twenty":4.356907,"median":6.935199,"eighty":14.945757,"marketCap":8761888660.77},{"date":"2022-03-11","current":5.617958,"twenty":4.356907,"median":6.856065,"eighty":14.892503,"marketCap":8666195701.77},{"date":"2022-03-18","current":5.305026,"twenty":4.356907,"median":6.589752,"eighty":14.872003,"marketCap":9688713748.89},{"date":"2022-03-25","current":5.787637,"twenty":4.356907,"median":6.487026,"eighty":14.817553,"marketCap":10499273830.35},{"date":"2022-04-01","current":6.099915,"twenty":4.356907,"median":6.415154,"eighty":14.764608,"marketCap":11115850256.07},{"date":"2022-04-08","current":6.203597,"twenty":4.356907,"median":6.333682,"eighty":14.719016,"marketCap":11140024067.87},{"date":"2022-04-14","current":6.425771,"twenty":4.356907,"median":6.312632,"eighty":14.677705,"marketCap":11465414126.23},{"date":"2022-04-22","current":6.578824,"twenty":4.356907,"median":6.312632,"eighty":14.652524,"marketCap":11708137030.29},{"date":"2022-04-29","current":6.128304,"twenty":4.356907,"median":6.285183,"eighty":14.603016,"marketCap":10662694112.13},{"date":"2022-05-06","current":5.877741,"twenty":4.356907,"median":6.268318,"eighty":14.57263,"marketCap":10280909809.3},{"date":"2022-05-13","current":6.076508,"twenty":4.356907,"median":6.241987,"eighty":14.541316,"marketCap":10455364348.91},{"date":"2022-05-20","current":5.89282,"twenty":4.356907,"median":6.210145,"eighty":14.541316,"marketCap":10276222940.18},{"date":"2022-05-27","current":6.257731,"twenty":4.356907,"median":6.186581,"eighty":14.541316,"marketCap":11082097356.97},{"date":"2022-06-03","current":5.997609,"twenty":4.356907,"median":6.17328,"eighty":14.541316,"marketCap":10625988587.35},{"date":"2022-06-10","current":5.667216,"twenty":4.356907,"median":6.153372,"eighty":14.541316,"marketCap":9857843491.53},{"date":"2022-06-17","current":5.349152,"twenty":4.356907,"median":6.117192,"eighty":14.541316,"marketCap":9252012447.42},{"date":"2022-06-24","current":5.241898,"twenty":4.356517,"median":6.096233,"eighty":14.542087,"marketCap":9140144523.21},{"date":"2022-07-01","current":5.209845,"twenty":4.356517,"median":6.086338,"eighty":14.542087,"marketCap":8957638240.07},{"date":"2022-07-08","current":5.135876,"twenty":4.356517,"median":6.070344,"eighty":14.531589,"marketCap":8640817862.6},{"date":"2022-07-15","current":4.90904,"twenty":4.356517,"median":6.034349,"eighty":14.482909,"marketCap":8188337702.32},{"date":"2022-07-22","current":5.008897,"twenty":4.356517,"median":6.007471,"eighty":14.482909,"marketCap":8464227118.18},{"date":"2022-07-29","current":5.281348,"twenty":4.356517,"median":5.972782,"eighty":14.482909,"marketCap":8904597712.16},{"date":"2022-08-05","current":5.342988,"twenty":4.356517,"median":5.945944,"eighty":14.449643,"marketCap":8970098661.39},{"date":"2022-08-12","current":22.42073,"twenty":4.356517,"median":5.933503,"eighty":14.406046,"marketCap":10206914764.69},{"date":"2022-08-19","current":21.686376,"twenty":4.356517,"median":5.933503,"eighty":14.406046,"marketCap":9667420708.84},{"date":"2022-08-26","current":20.635333,"twenty":4.356517,"median":5.933503,"eighty":14.406046,"marketCap":9157508993.5},{"date":"2022-09-02","current":20.616974,"twenty":4.356517,"median":5.933503,"eighty":14.422082,"marketCap":9183323058.79},{"date":"2022-09-09","current":21.020868,"twenty":4.356517,"median":5.933503,"eighty":14.503161,"marketCap":9370748538.15},{"date":"2022-09-16","current":21.342148,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9496806682.7},{"date":"2022-09-23","current":19.988184,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":8628831882.35},{"date":"2022-09-30","current":18.625463,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":8109144607.77},{"date":"2022-10-07","current":19.097684,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":8289541048.98},{"date":"2022-10-14","current":18.575517,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":8037744346.55},{"date":"2022-10-21","current":18.866114,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":8215530230.48},{"date":"2022-10-28","current":21.027431,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9283264563.99},{"date":"2022-11-04","current":21.313487,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9380638683.58},{"date":"2022-11-11","current":29.016927,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9680301070.03},{"date":"2022-11-18","current":29.341487,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9821036713.99},{"date":"2022-11-25","current":29.360212,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9861025769.99},{"date":"2022-12-02","current":29.447594,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9973338298.21},{"date":"2022-12-09","current":29.27283,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9964299959.95},{"date":"2022-12-16","current":27.24343,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9330535221.08},{"date":"2022-12-23","current":29.172749,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":10008282606.48},{"date":"2022-12-30","current":28.300673,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9769282225.07},{"date":"2023-01-06","current":29.220534,"twenty":4.356517,"median":5.962697,"eighty":14.592612,"marketCap":10017228435.58},{"date":"2023-01-13","current":30.570461,"twenty":4.356517,"median":5.976485,"eighty":14.659992,"marketCap":10682958904.04},{"date":"2023-01-20","current":29.805901,"twenty":4.356517,"median":6.007471,"eighty":14.747743,"marketCap":10432711287.39},{"date":"2023-01-27","current":30.427106,"twenty":4.356517,"median":6.034349,"eighty":14.858706,"marketCap":10668644419.24},{"date":"2023-02-03","current":30.126288,"twenty":4.356517,"median":6.070344,"eighty":14.930348,"marketCap":10559729674.44},{"date":"2023-02-10","current":30.875579,"twenty":4.356517,"median":6.086338,"eighty":14.997592,"marketCap":10650162478.64},{"date":"2023-02-17","current":30.744751,"twenty":4.356517,"median":6.097238,"eighty":15.054391,"marketCap":10589202886.54},{"date":"2023-02-24","current":28.675278,"twenty":4.356517,"median":6.12089,"eighty":15.155831,"marketCap":9772224967.29},{"date":"2023-03-03","current":29.84099,"twenty":4.356517,"median":6.161176,"eighty":15.257334,"marketCap":10216917183.59},{"date":"2023-03-10","current":28.3736,"twenty":4.356517,"median":6.1739,"eighty":15.325508,"marketCap":9774608247.65},{"date":"2023-03-17","current":-3.030361,"twenty":4.345422,"median":6.186316,"eighty":15.374745,"marketCap":8182395317.13},{"date":"2023-03-24","current":-2.976788,"twenty":4.321272,"median":6.186316,"eighty":15.374745,"marketCap":8111235970.31},{"date":"2023-03-31","current":-3.067629,"twenty":4.305074,"median":6.186272,"eighty":15.3702,"marketCap":8442313243.16},{"date":"2023-04-06","current":-3.154588,"twenty":4.299113,"median":6.186316,"eighty":15.374745,"marketCap":8726189713.88},{"date":"2023-04-14","current":-3.23223,"twenty":4.25095,"median":6.186581,"eighty":15.379289,"marketCap":9048672322.06},{"date":"2023-04-21","current":-3.165458,"twenty":4.243697,"median":6.186581,"eighty":15.379289,"marketCap":8794675081.72},{"date":"2023-04-27","current":-3.167011,"twenty":4.24011,"median":6.186847,"eighty":15.383834,"marketCap":8841660540.06},{"date":"2023-05-05","current":-3.118873,"twenty":4.2342,"median":6.1933,"eighty":15.388379,"marketCap":8692897441.68},{"date":"2023-05-12","current":-3.132848,"twenty":4.204394,"median":6.1933,"eighty":15.388379,"marketCap":8665107248.31},{"date":"2023-05-19","current":-3.356457,"twenty":4.180589,"median":6.1933,"eighty":15.388379,"marketCap":9154630764.51},{"date":"2023-05-26","current":-3.36888,"twenty":4.150074,"median":6.199752,"eighty":15.390652,"marketCap":9152050920.21},{"date":"2023-06-02","current":-3.37742,"twenty":4.136391,"median":6.199752,"eighty":15.390652,"marketCap":9185103742.75},{"date":"2023-06-09","current":-3.517176,"twenty":4.109365,"median":6.199752,"eighty":15.390652,"marketCap":9599187434.54},{"date":"2023-06-16","current":-3.434875,"twenty":4.089781,"median":6.199752,"eighty":15.390652,"marketCap":9504630822.59},{"date":"2023-06-23","current":-3.501647,"twenty":4.065592,"median":6.201675,"eighty":15.392924,"marketCap":9721254382.95},{"date":"2023-06-30","current":-3.594817,"twenty":4.016111,"median":6.201675,"eighty":15.392924,"marketCap":9913633809.47},{"date":"2023-07-07","current":-3.641403,"twenty":3.978931,"median":6.201675,"eighty":15.392924,"marketCap":10019196971.54},{"date":"2023-07-14","current":-3.562334,"twenty":3.927978,"median":6.201675,"eighty":15.392924,"marketCap":10100056914.04},{"date":"2023-07-21","current":-3.601747,"twenty":3.852274,"median":6.201675,"eighty":15.392924,"marketCap":10168551166.96},{"date":"2023-07-28","current":-3.743482,"twenty":3.81553,"median":6.201675,"eighty":15.392924,"marketCap":10421188999.89},{"date":"2023-08-04","current":-3.754093,"twenty":3.753038,"median":6.201675,"eighty":15.392924,"marketCap":10411823120.55},{"date":"2023-08-11","current":-3.801844,"twenty":3.706977,"median":6.201675,"eighty":15.392924,"marketCap":10608140439.52},{"date":"2023-08-18","current":-3.420255,"twenty":3.681284,"median":6.201675,"eighty":15.392924,"marketCap":9424025446.54},{"date":"2023-08-25","current":-3.195052,"twenty":3.640559,"median":6.201675,"eighty":15.392924,"marketCap":9460926144.27},{"date":"2023-09-01","current":-3.18361,"twenty":3.618357,"median":6.201675,"eighty":15.392924,"marketCap":9440336517.35},{"date":"2023-09-08","current":-3.080631,"twenty":3.571488,"median":6.201675,"eighty":15.392924,"marketCap":9012781921.88},{"date":"2023-09-15","current":-3.211206,"twenty":3.533488,"median":6.201675,"eighty":15.392924,"marketCap":9364732926.93},{"date":"2023-09-22","current":-3.170149,"twenty":3.48583,"median":6.201675,"eighty":15.392924,"marketCap":9242041935.38},{"date":"2023-09-29","current":-3.083996,"twenty":3.417412,"median":6.201675,"eighty":15.392924,"marketCap":8909177453.51},{"date":"2023-10-06","current":-3.10015,"twenty":3.357351,"median":6.201675,"eighty":15.392924,"marketCap":8923783482.84},{"date":"2023-10-13","current":-3.059093,"twenty":3.269532,"median":6.201675,"eighty":15.392924,"marketCap":8824181641.7},{"date":"2023-10-20","current":-2.99044,"twenty":3.21054,"median":6.201675,"eighty":15.392924,"marketCap":8647130955.05},{"date":"2023-10-27","current":-3.042266,"twenty":3.165018,"median":6.20913,"eighty":15.399742,"marketCap":8759009249.16},{"date":"2023-11-03","current":-3.193033,"twenty":3.076128,"median":6.20913,"eighty":15.399742,"marketCap":9267253299.36},{"date":"2023-11-10","current":-3.160726,"twenty":3.02899,"median":6.20913,"eighty":15.399742,"marketCap":9257016162.83},{"date":"2023-11-17","current":-3.340435,"twenty":2.992626,"median":6.20913,"eighty":15.399742,"marketCap":9920431455.57},{"date":"2023-11-24","current":-3.334377,"twenty":2.961649,"median":6.20913,"eighty":15.399742,"marketCap":9941317005.45},{"date":"2023-12-01","current":-3.413799,"twenty":2.949528,"median":6.20913,"eighty":15.399742,"marketCap":10179220644.56},{"date":"2023-12-08","current":-3.501298,"twenty":2.871413,"median":6.206364,"eighty":15.397469,"marketCap":10327488541.37},{"date":"2023-12-15","current":-3.547067,"twenty":2.800031,"median":6.206364,"eighty":15.397469,"marketCap":10662650346.34},{"date":"2023-12-22","current":-3.518798,"twenty":-2.989901,"median":6.206364,"eighty":15.397469,"marketCap":10575347337.58},{"date":"2023-12-29","current":-3.532259,"twenty":-3.011978,"median":6.20913,"eighty":15.399742,"marketCap":10696939315.46},{"date":"2024-01-05","current":-3.010691,"twenty":-3.014171,"median":6.210145,"eighty":15.399742,"marketCap":9020524363.84},{"date":"2024-01-12","current":-3.031296,"twenty":-3.030548,"median":6.210145,"eighty":15.399742,"marketCap":9073312772.06},{"date":"2024-01-19","current":-3.099981,"twenty":-3.042535,"median":6.211159,"eighty":15.399742,"marketCap":9208331775.32},{"date":"2024-01-26","current":-3.291944,"twenty":-3.059403,"median":6.210145,"eighty":15.399742,"marketCap":9754172825.4},{"date":"2024-02-02","current":-3.212291,"twenty":-3.077795,"median":6.210145,"eighty":15.399742,"marketCap":9527449422.87},{"date":"2024-02-09","current":-3.19208,"twenty":-3.084804,"median":6.210145,"eighty":15.399742,"marketCap":9394130460.71},{"date":"2024-02-16","current":-3.194458,"twenty":-3.094303,"median":6.201675,"eighty":15.399742,"marketCap":9396070861.75},{"date":"2024-02-23","current":-3.209913,"twenty":-3.100015,"median":6.181335,"eighty":15.399742,"marketCap":9492592979.99},{"date":"2024-03-01","current":-3.113616,"twenty":-3.113438,"median":6.164728,"eighty":15.399742,"marketCap":9201843199.65},{"date":"2024-03-08","current":-3.184399,"twenty":-3.119649,"median":6.130752,"eighty":15.399742,"marketCap":9514913171.58},{"date":"2024-03-15","current":-3.161865,"twenty":-3.129765,"median":6.099915,"eighty":15.399742,"marketCap":9415682189.3},{"date":"2024-03-22","current":-3.279278,"twenty":-3.141207,"median":6.087107,"eighty":15.399742,"marketCap":9735635288.3},{"date":"2024-03-28","current":-3.350438,"twenty":-3.146824,"median":6.076508,"eighty":15.399742,"marketCap":9894250675.09},{"date":"2024-04-05","current":-56.101626,"twenty":-3.154604,"median":6.051948,"eighty":15.399742,"marketCap":10908310854.88},{"date":"2024-04-12","current":-54.51606,"twenty":-3.160726,"median":6.008641,"eighty":15.399742,"marketCap":10451295586.38},{"date":"2024-04-19","current":-54.046262,"twenty":-3.166689,"median":5.985814,"eighty":15.399742,"marketCap":10315931942.84},{"date":"2024-04-26","current":-56.962921,"twenty":-3.17486,"median":5.962908,"eighty":15.399742,"marketCap":10922723921.8},{"date":"2024-05-03","current":-57.569742,"twenty":-3.18361,"median":5.933503,"eighty":15.399742,"marketCap":11024910482.51},{"date":"2024-05-10","current":-60.055753,"twenty":-3.188322,"median":5.893187,"eighty":15.399742,"marketCap":11582781736.88},{"date":"2024-05-17","current":-61.797918,"twenty":-3.191014,"median":5.849352,"eighty":15.399742,"marketCap":12023725272.83},{"date":"2024-05-24","current":-61.054072,"twenty":-3.193033,"median":5.793375,"eighty":15.399742,"marketCap":11828854714.8},{"date":"2024-05-31","current":-58.176564,"twenty":-3.195052,"median":5.769135,"eighty":15.399742,"marketCap":11292132807.42},{"date":"2024-06-07","current":-58.196138,"twenty":-3.201173,"median":5.745576,"eighty":15.399742,"marketCap":11335265266.59},{"date":"2024-06-14","current":-55.573104,"twenty":-3.206346,"median":5.709247,"eighty":15.399742,"marketCap":10707842351.99},{"date":"2024-06-21","current":-57.92209,"twenty":-3.210172,"median":5.686305,"eighty":15.399742,"marketCap":11110216580.58},{"date":"2024-06-28","current":-56.453974,"twenty":-3.211267,"median":5.663158,"eighty":15.399742,"marketCap":10818179272.03},{"date":"2024-07-05","current":-56.669297,"twenty":-3.215925,"median":5.623028,"eighty":15.399742,"marketCap":10966274821.62},{"date":"2024-07-12","current":-53.779053,"twenty":-3.220613,"median":5.6099,"eighty":15.399742,"marketCap":10464670653.33},{"date":"2024-07-15","current":-52.871237,"twenty":-3.221802,"median":5.60546,"eighty":15.399742,"marketCap":10329569274.18},{"date":"2024-08-02","current":-49.621253,"twenty":-3.232166,"median":5.548443,"eighty":15.430041,"marketCap":9579599178.17},{"date":"2024-08-09","current":-50.383819,"twenty":-3.241702,"median":5.485994,"eighty":15.430041,"marketCap":9839301393.19},{"date":"2024-08-16","current":-53.034644,"twenty":-3.272089,"median":5.431213,"eighty":15.430041,"marketCap":10427505732.64},{"date":"2024-08-23","current":-299.323462,"twenty":-3.295758,"median":5.371343,"eighty":15.430041,"marketCap":9974124021.99},{"date":"2024-08-30","current":-299.215129,"twenty":-3.32132,"median":5.346686,"eighty":15.430041,"marketCap":9942904158.17},{"date":"2024-09-06","current":-293.581825,"twenty":-3.333892,"median":5.329967,"eighty":15.430041,"marketCap":9764362242.79},{"date":"2024-09-13","current":-294.773485,"twenty":-3.344517,"median":5.301073,"eighty":15.430041,"marketCap":9758557226.88},{"date":"2024-09-20","current":-303.873439,"twenty":-3.350438,"median":5.285575,"eighty":15.430041,"marketCap":10153935348.63},{"date":"2024-09-27","current":-313.515056,"twenty":-3.374004,"median":5.219707,"eighty":15.430041,"marketCap":10512408259.75},{"date":"2024-10-04","current":-309.506743,"twenty":-3.417593,"median":5.135876,"eighty":15.430041,"marketCap":10227120044.06},{"date":"2024-10-11","current":-309.506743,"twenty":-3.432164,"median":5.08903,"eighty":15.430041,"marketCap":10144436018.79},{"date":"2024-10-18","current":-320.015022,"twenty":-3.470057,"median":5.053278,"eighty":15.430041,"marketCap":10395723517.05},{"date":"2024-10-25","current":-318.931694,"twenty":-3.49455,"median":5.002733,"eighty":15.402014,"marketCap":10334792433.57},{"date":"2024-10-31","current":-314.490051,"twenty":-3.506305,"median":4.859319,"eighty":15.379289,"marketCap":10243975590.66},{"date":"2024-11-08","current":-332.79829,"twenty":-3.518798,"median":4.687948,"eighty":15.280059,"marketCap":10769009488.73},{"date":"2024-11-15","current":-331.064965,"twenty":-3.53581,"median":4.50296,"eighty":15.169466,"marketCap":10507775035.97},{"date":"2024-11-22","current":-322.831674,"twenty":-3.545182,"median":4.414777,"eighty":14.997515,"marketCap":10159393930.56},{"date":"2024-11-29","current":-330.523302,"twenty":-3.553534,"median":4.381581,"eighty":14.885407,"marketCap":10460701601.43},{"date":"2024-12-06","current":-331.064965,"twenty":-3.587269,"median":4.338693,"eighty":14.687703,"marketCap":10497779266.46},{"date":"2024-12-13","current":-330.523302,"twenty":-3.622672,"median":4.264955,"eighty":14.290021,"marketCap":10400355619.89},{"date":"2024-12-20","current":-304.198437,"twenty":-3.664959,"median":4.236994,"eighty":14.121101,"marketCap":9474619088.46},{"date":"2024-12-27","current":-307.231755,"twenty":-3.699944,"median":4.186872,"eighty":13.973391,"marketCap":9598992541.14},{"date":"2025-01-03","current":-314.815049,"twenty":-3.715679,"median":4.157072,"eighty":13.006078,"marketCap":9685623494},{"date":"2025-01-10","current":-317.631701,"twenty":-3.747272,"median":4.126739,"eighty":11.460801,"marketCap":9809502815.52},{"date":"2025-01-17","current":-329.876748,"twenty":-3.804875,"median":4.094322,"eighty":8.686583,"marketCap":10187669810.58},{"date":"2025-01-24","current":-330.936764,"twenty":-8.384922,"median":4.051223,"eighty":8.6182,"marketCap":10336390330.04},{"date":"2025-01-31","current":-334.222811,"twenty":-8.553598,"median":3.977753,"eighty":8.517958,"marketCap":10452084156.16},{"date":"2025-02-07","current":-338.038866,"twenty":-8.619602,"median":3.839773,"eighty":8.470036,"marketCap":10522064721.93},{"date":"2025-02-14","current":-337.61486,"twenty":-8.66116,"median":3.78186,"eighty":8.401653,"marketCap":10578011275.2},{"date":"2025-02-21","current":-309.100449,"twenty":-8.71494,"median":3.744149,"eighty":8.357964,"marketCap":9703865092.09},{"date":"2025-02-28","current":-321.714631,"twenty":-8.785833,"median":3.703745,"eighty":8.235283,"marketCap":10043120634.76},{"date":"2025-03-07","current":-307.404425,"twenty":-8.89095,"median":3.676275,"eighty":8.179027,"marketCap":9987148310.59},{"date":"2025-03-14","current":-311.538484,"twenty":-9.137854,"median":3.636552,"eighty":8.128287,"marketCap":10153345502.44},{"date":"2025-03-21","current":-321.184623,"twenty":-9.240526,"median":3.633056,"eighty":8.128287,"marketCap":10455228625.22},{"date":"2025-03-28","current":14.105653,"twenty":-9.350532,"median":3.635076,"eighty":8.156193,"marketCap":10475700545.12},{"date":"2025-04-04","current":12.277056,"twenty":-9.350532,"median":3.666317,"eighty":8.21358,"marketCap":9349806026.12},{"date":"2025-04-11","current":11.851155,"twenty":-9.343198,"median":3.692345,"eighty":8.310746,"marketCap":9119332229.06},{"date":"2025-04-16","current":12.476119,"twenty":-9.343198,"median":3.709132,"eighty":8.357964,"marketCap":9751840127.24}],"updateTime":1744917384034}}}