US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alset EHome International Inc.

0.8700

+0.05006.10%

Post-market: 0.8503-0.0197-2.26%17:44 EDT

Volume:37.62K

Turnover:30.32K

Market Cap:9.34M

PE:-2.03

High:0.8847

Open:0.7900

Low:0.7900

Close:0.8200

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Alset Full Year 2024 Earnings: US$0.43 loss per share (vs US$6.52 loss in FY 2023)

Simply Wall St.

·

02 Apr

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AEI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEI\",,,,,undefined,":{"symbol":"AEI","market":"US","secType":"STK","nameCN":"Alset EHome International Inc.","latestPrice":0.87,"timestamp":1744920000000,"preClose":0.82,"halted":0,"volume":37616,"hourTrading":{"tag":"盘后","latestPrice":0.8503,"preClose":0.87,"latestTime":"17:44 EDT","volume":3088,"amount":2736.85,"timestamp":1744926271587},"delay":0,"floatShares":3266376,"shares":10735119,"eps":-0.429435,"marketStatus":"Market Closed","change":0.05,"latestTime":"04-17 16:00:00 EDT","open":0.79,"high":0.8847,"low":0.79,"amount":30317.15047568,"amplitude":0.115488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.429435,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1606194000000,"exchange":"NASDAQ","adjPreClose":0.82,"postHourTrading":{"tag":"盘后","latestPrice":0.8503,"preClose":0.87,"latestTime":"17:44 EDT","volume":3088,"amount":2736.85,"timestamp":1744926271587},"volumeRatio":2.0009362068583725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEI\",,,,,undefined,":{"symbol":"AEI","floatShares":3266376,"roa":"-1.40%","roe":"-4.46%","lyrEps":-0.429435,"volumeRatio":2.0009362068583725,"shares":10735119,"dividePrice":0,"high":0.8847,"amplitude":0.115488,"preClose":0.82,"low":0.79,"week52Low":0.4576,"pbRate":"0.11","psRate":"0.44","week52High":2.61,"institutionHeld":0,"latestPrice":0.87,"eps":-0.429435,"divideRate":0,"volume":37616,"delay":0,"ttmEps":-0.429435,"open":0.79,"prevYearClose":1.02,"prevWeekClose":0.831,"prevMonthClose":0.99,"prevQuarterClose":0.99,"fiveDayClose":0.8143,"twentyDayClose":0.8776,"sixtyDayClose":0.847},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AEI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524176424","title":"Alset Full Year 2024 Earnings: US$0.43 loss per share (vs US$6.52 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524176424","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524176424?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:52","pubTimestamp":1743594763,"startTime":"0","endTime":"0","summary":"Alset ( NASDAQ:AEI ) Full Year 2024 Results Key Financial Results Revenue: US$21.1m (down 4.4% from FY 2023). Net loss...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nasdaq-aei/alset/news/alset-full-year-2024-earnings-us043-loss-per-share-vs-us652","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AEI"],"gpt_icon":0},{"id":"2521926974","title":"American Women Are Giving up on Marriage -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2521926974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521926974?lang=en_us&edition=fundamental","pubTime":"2025-03-22 08:00","pubTimestamp":1742601600,"startTime":"0","endTime":"0","summary":"After a handful of underwhelming relationships and dozens of disappointing first dates, Andrea Vorlicek recently called off the search for a husband.The 29-year-old always thought she'd have found her life partner by now. Instead, she's house hunting solo and considering having kids on her own.\"I'm financially self-sufficient enough to do these things myself,\" said Vorlicek, a Boston-based accountant. \"I'm willing to accept being single versus settling for someone who isn't the right fit.\". She sees her plans for an independent future as making the best of a lousy situation. \"I don't want to sit here and say I'm 100% happy,\" Vorlicek said. \"But I feel happier just accepting my reality. It's mentally and emotionally a sense of peace.\". American women have never been this resigned to staying single. They are responding to major demographic shifts, including huge and growing gender gaps in economic and educational attainment, political affiliation and beliefs about what a family should lo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BK4107","BK4117","BK4563","AEI","BK4024"],"gpt_icon":0},{"id":"2520270856","title":"Nasdaq to Convene Texas Business Leaders to Honor the Legacy of Ross Perot Jr.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520270856","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520270856?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:00","pubTimestamp":1742299200,"startTime":"0","endTime":"0","summary":"Texas Governor Greg Abbott to Deliver Speech on the Importance of Innovation and Public-Private Partnerships in Sustaining Texas’ Economic Leadership. DALLAS, March 18, 2025  -- Today, Nasdaq will convene top leaders across the Texas economy to celebrate the legacy of Ross Perot Jr. and to discuss strategies for the state’s continued economic prosperity. The event will showcase Perot’s role in driving Texas’ economic success and emphasize the vibrant innovation ecosystem that has been developed under Governor Greg Abbott’s tenure.The convening will also feature a keynote speech by Governor Abbott, who will underscore the historic achievement of the “Texas Miracle,” the state’s tremendous economic growth over the past 20 years. Texas’ success is deeply rooted in its culture of risk-taking, hard work, and entrepreneurial spirit—evolving from a legacy of resource-driven wealth into a diversified, business-friendly economy. With forward-thinking investments in infrastructure and education,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nasdaq-convene-texas-business-leaders-120000155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","IE00BFTCPJ56.SGD","LU1057294990.SGD","IE00BJT1NW94.SGD","AEI","LU1023059063.AUD","SG9999002232.USD","BK4568","IE00BKPKM429.USD","USJW.SI","LU1061106388.HKD","BK4581","USAW.SI","QLD","NVIW.SI","LU1989763690.USD","SQQQ","BK4588","PSQ","LU0122379950.USD","TSYW.SI","SGXZ23171101.USD","NQmain","LU2133065610.SGD","QID","MNQmain","IE00BJJMRZ35.SGD","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","SG9999002224.SGD","LU2468319806.SGD","BK4533","BK4563","IE00B2B36J28.USD","BK4112","TQQQ","LU0266013472.USD","ROST","ABT","BK4566","BK4094","BK4082",".IXIC","IE0009355771.USD","LU0170899867.USD","LU1914381329.SGD","IE00B3QW5Z07.USD","LU2210149790.SGD"],"gpt_icon":1},{"id":"2516724926","title":"Alset Inc. Announces Engagement with the Robotics Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2516724926","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516724926?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:20","pubTimestamp":1741098000,"startTime":"0","endTime":"0","summary":"BETHESDA, MD, March  04, 2025  (GLOBE NEWSWIRE) -- Alset Inc. (NASDAQ: AEI) (the “Company”), a diversified company engaged through its subsidiaries in the development of EHome communities and other re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036635/0/en/Alset-Inc-Announces-Engagement-with-the-Robotics-Sector.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEI","BK4563","BK4024"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"AEI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-05-15","symbol":"AEI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2024-04-01","symbol":"AEI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-3.66},{"market":"US","date":"2023-11-14","symbol":"AEI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-1.73},{"market":"US","date":"2023-05-15","symbol":"AEI","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEI","date":"2025-04-17","current":-2.21963,"percent":0.180222,"low":-68.503503,"twenty":-1.239787,"median":-0.391192,"eighty":-0.250244,"high":-0.072695,"avg":-3.372122,"sd":9.511537,"marketCap":8802797},"quantilePoints":[{"date":"2020-08-12","current":-15.926167,"twenty":-15.005989,"median":-13.625721,"eighty":-12.245453,"marketCap":63000000},{"date":"2020-11-13","current":-63.610396,"twenty":-63.610396,"median":-63.610396,"eighty":-15.005989,"marketCap":58500000},{"date":"2020-11-20","current":-68.503503,"twenty":-63.610396,"median":-63.610396,"eighty":-15.926167,"marketCap":63000000},{"date":"2020-11-27","current":-51.658165,"twenty":-65.67533,"median":-63.610396,"eighty":-44.511765,"marketCap":47508000},{"date":"2020-12-04","current":-50.820465,"twenty":-63.881974,"median":-56.684365,"eighty":-51.267239,"marketCap":46737600},{"date":"2020-12-11","current":-47.191363,"twenty":-63.610396,"median":-52.123554,"eighty":-49.666301,"marketCap":43400056},{"date":"2020-12-18","current":-53.98511,"twenty":-63.610396,"median":-52.588943,"eighty":-47.562929,"marketCap":49648000},{"date":"2020-12-24","current":-48.95891,"twenty":-59.510624,"median":-52.030476,"eighty":-48.437674,"marketCap":45025600},{"date":"2020-12-31","current":-4.532204,"twenty":-56.740212,"median":-51.658165,"eighty":-46.799878,"marketCap":51248600},{"date":"2021-01-08","current":-4.448836,"twenty":-56.126271,"median":-51.00662,"eighty":-7.326738,"marketCap":50305900},{"date":"2021-01-15","current":-5.077888,"twenty":-55.251526,"median":-50.261999,"eighty":-4.676204,"marketCap":57419000},{"date":"2021-01-22","current":-4.456415,"twenty":-55.176505,"median":-48.95891,"eighty":-4.668625,"marketCap":50391600},{"date":"2021-01-29","current":-4.782309,"twenty":-54.878656,"median":-46.865126,"eighty":-4.615573,"marketCap":54076700},{"date":"2021-02-05","current":-4.585257,"twenty":-53.873417,"median":-15.926167,"eighty":-4.573131,"marketCap":51848500},{"date":"2021-02-12","current":-13.308614,"twenty":-53.333565,"median":-10.513158,"eighty":-4.59132,"marketCap":150489200},{"date":"2021-02-19","current":-18.106081,"twenty":-52.961254,"median":-14.61739,"eighty":-4.615573,"marketCap":204737300},{"date":"2021-02-26","current":-10.875775,"twenty":-52.588943,"median":-13.308614,"eighty":-4.615573,"marketCap":122979500},{"date":"2021-03-05","current":-7.77599,"twenty":-52.030476,"median":-11.452945,"eighty":-4.623152,"marketCap":87928200},{"date":"2021-03-12","current":-7.601674,"twenty":-51.658165,"median":-10.875775,"eighty":-4.661046,"marketCap":85957100},{"date":"2021-03-19","current":-8.503568,"twenty":-51.378932,"median":-10.011776,"eighty":-4.661046,"marketCap":96155400},{"date":"2021-03-26","current":-8.465673,"twenty":-51.192776,"median":-9.488829,"eighty":-4.698941,"marketCap":95726900},{"date":"2021-04-01","current":-8.662725,"twenty":-50.894927,"median":-8.685462,"eighty":-4.765635,"marketCap":97955100},{"date":"2021-04-09","current":-8.715778,"twenty":-50.746003,"median":-8.681672,"eighty":-4.794435,"marketCap":98555000},{"date":"2021-04-16","current":-25.399782,"twenty":-50.355077,"median":-8.685462,"eighty":-4.815657,"marketCap":80051400},{"date":"2021-04-23","current":-28.258278,"twenty":-50.187537,"median":-8.837041,"eighty":-4.838394,"marketCap":89060400},{"date":"2021-04-30","current":-28.99332,"twenty":-49.200912,"median":-9.488829,"eighty":-4.849004,"marketCap":91377000},{"date":"2021-05-07","current":-20.907859,"twenty":-47.916439,"median":-10.394513,"eighty":-4.923278,"marketCap":65894400},{"date":"2021-05-14","current":-15.759811,"twenty":-47.284255,"median":-11.118301,"eighty":-5.050604,"marketCap":49669518},{"date":"2021-05-21","current":-17.571768,"twenty":-46.669383,"median":-11.452945,"eighty":-5.108204,"marketCap":55380185},{"date":"2021-05-28","current":-4.911081,"twenty":-43.672092,"median":-11.118301,"eighty":-4.899015,"marketCap":54052123},{"date":"2021-06-04","current":-5.840205,"twenty":-34.578149,"median":-10.466512,"eighty":-4.918321,"marketCap":64278200},{"date":"2021-06-11","current":-6.576264,"twenty":-28.780975,"median":-9.594935,"eighty":-4.934139,"marketCap":72379379},{"date":"2021-06-18","current":-9.721993,"twenty":-28.410731,"median":-9.488829,"eighty":-5.010115,"marketCap":107001764},{"date":"2021-06-25","current":-12.834285,"twenty":-28.241944,"median":-9.910097,"eighty":-5.069085,"marketCap":141256125},{"date":"2021-07-02","current":-11.561123,"twenty":-28.198386,"median":-10.466512,"eighty":-5.100625,"marketCap":127243517},{"date":"2021-07-09","current":-10.513846,"twenty":-28.122159,"median":-10.466512,"eighty":-5.154568,"marketCap":115717017},{"date":"2021-07-16","current":-10.185288,"twenty":-27.953372,"median":-10.595985,"eighty":-5.328584,"marketCap":112100860},{"date":"2021-07-23","current":-12.568984,"twenty":-27.681134,"median":-10.466512,"eighty":-5.526475,"marketCap":138336190},{"date":"2021-07-30","current":-6.319441,"twenty":-27.283667,"median":-10.315505,"eighty":-5.614445,"marketCap":69552751},{"date":"2021-08-06","current":-5.998114,"twenty":-26.995095,"median":-10.103149,"eighty":-5.741689,"marketCap":66016171},{"date":"2021-08-13","current":-5.72269,"twenty":-26.815418,"median":-9.97994,"eighty":-5.704337,"marketCap":62984816},{"date":"2021-08-20","current":-0.929053,"twenty":-26.559514,"median":-9.721993,"eighty":-5.328584,"marketCap":71064119},{"date":"2021-08-27","current":-1.034031,"twenty":-26.085821,"median":-9.580373,"eighty":-4.987232,"marketCap":79093963},{"date":"2021-09-03","current":-1.102266,"twenty":-25.378003,"median":-8.905251,"eighty":-4.850612,"marketCap":84313362},{"date":"2021-09-10","current":-1.317471,"twenty":-25.263663,"median":-8.76883,"eighty":-4.821486,"marketCap":100774542},{"date":"2021-09-17","current":-1.600911,"twenty":-24.588514,"median":-8.681672,"eighty":-4.668625,"marketCap":122455121},{"date":"2021-09-24","current":-1.212493,"twenty":-23.123874,"median":-8.647567,"eighty":-4.615573,"marketCap":92744698},{"date":"2021-10-01","current":-1.233488,"twenty":-22.454169,"median":-8.590726,"eighty":-4.548878,"marketCap":94350667},{"date":"2021-10-08","current":-1.03928,"twenty":-20.894703,"median":-8.55662,"eighty":-4.472596,"marketCap":79495455},{"date":"2021-10-15","current":-1.055026,"twenty":-20.554077,"median":-8.477042,"eighty":-4.385962,"marketCap":80699932},{"date":"2021-10-22","current":-0.971044,"twenty":-19.142879,"median":-8.207989,"eighty":-1.617707,"marketCap":74276057},{"date":"2021-10-29","current":-1.044529,"twenty":-18.104565,"median":-8.033673,"eighty":-1.377308,"marketCap":79896947},{"date":"2021-11-05","current":-1.201459,"twenty":-17.993155,"median":-7.813884,"eighty":-1.292276,"marketCap":91900737},{"date":"2021-11-12","current":-1.105821,"twenty":-17.509389,"median":-7.628201,"eighty":-1.255534,"marketCap":84585256},{"date":"2021-11-19","current":-0.964166,"twenty":-17.195836,"median":-7.578937,"eighty":-1.235588,"marketCap":71325945},{"date":"2021-11-26","current":-0.939444,"twenty":-16.93969,"median":-6.714938,"eighty":-1.212493,"marketCap":69497075},{"date":"2021-12-03","current":-0.6675,"twenty":-16.476166,"median":-6.547311,"eighty":-1.181,"marketCap":49379500},{"date":"2021-12-10","current":-0.545636,"twenty":-16.265473,"median":-6.319441,"eighty":-1.13376,"marketCap":40364387},{"date":"2021-12-17","current":-0.506837,"twenty":-15.926167,"median":-6.243466,"eighty":-1.093866,"marketCap":37494146},{"date":"2021-12-23","current":-0.518721,"twenty":-15.793082,"median":-6.120525,"eighty":-1.089669,"marketCap":38373319},{"date":"2021-12-31","current":-0.487612,"twenty":-15.759811,"median":-5.998114,"eighty":-1.070773,"marketCap":36071954},{"date":"2022-01-07","current":-0.418664,"twenty":-15.557546,"median":-5.906306,"eighty":-1.064474,"marketCap":30971457},{"date":"2022-01-14","current":-0.399964,"twenty":-15.271004,"median":-5.840205,"eighty":-1.052927,"marketCap":29588053},{"date":"2022-01-21","current":-0.34028,"twenty":-14.847571,"median":-5.72269,"eighty":-1.03928,"marketCap":25172794},{"date":"2022-01-28","current":-0.335806,"twenty":-13.913413,"median":-5.596778,"eighty":-1.028782,"marketCap":24841882},{"date":"2022-02-04","current":-0.36305,"twenty":-13.366214,"median":-5.212745,"eighty":-1.007786,"marketCap":26857299},{"date":"2022-02-11","current":-0.32168,"twenty":-13.024017,"median":-5.066884,"eighty":-0.982242,"marketCap":23796851},{"date":"2022-02-18","current":-0.421296,"twenty":-12.675104,"median":-4.923148,"eighty":-0.962718,"marketCap":31166159},{"date":"2022-02-25","current":-0.409877,"twenty":-12.560109,"median":-4.850749,"eighty":-0.930737,"marketCap":30321384},{"date":"2022-03-04","current":-0.433667,"twenty":-12.542302,"median":-4.834778,"eighty":-0.868986,"marketCap":32081332},{"date":"2022-03-11","current":-0.584431,"twenty":-12.46613,"median":-4.797467,"eighty":-0.61829,"marketCap":43234372},{"date":"2022-03-18","current":-0.604959,"twenty":-12.345555,"median":-4.679994,"eighty":-0.58125,"marketCap":44752955},{"date":"2022-03-25","current":-0.726903,"twenty":-12.239684,"median":-4.623152,"eighty":-0.584852,"marketCap":53773944},{"date":"2022-04-01","current":-0.548614,"twenty":-12.116931,"median":-4.600415,"eighty":-0.58125,"marketCap":56684490},{"date":"2022-04-08","current":-0.814376,"twenty":-12.115565,"median":-4.554941,"eighty":-0.584852,"marketCap":84143869},{"date":"2022-04-14","current":-0.657285,"twenty":-12.064539,"median":-4.547362,"eighty":-0.589065,"marketCap":67912728},{"date":"2022-04-22","current":-0.52528,"twenty":-11.821108,"median":-4.47413,"eighty":-0.58019,"marketCap":54273588},{"date":"2022-04-29","current":-0.449802,"twenty":-11.647162,"median":-4.456415,"eighty":-0.548658,"marketCap":46474943},{"date":"2022-05-06","current":-0.408064,"twenty":-11.576717,"median":-4.292066,"eighty":-0.543189,"marketCap":42162485},{"date":"2022-05-13","current":-0.382668,"twenty":-11.513953,"median":-1.684893,"eighty":-0.534311,"marketCap":39627076},{"date":"2022-05-20","current":-0.345395,"twenty":-11.325238,"median":-1.585164,"eighty":-0.524507,"marketCap":35767370},{"date":"2022-05-27","current":-0.414256,"twenty":-11.323013,"median":-1.348964,"eighty":-0.512922,"marketCap":42898206},{"date":"2022-06-03","current":-0.373814,"twenty":-11.314705,"median":-1.333217,"eighty":-0.503918,"marketCap":38710254},{"date":"2022-06-10","current":-0.400375,"twenty":-11.118301,"median":-1.285977,"eighty":-0.497345,"marketCap":41460720},{"date":"2022-06-17","current":-0.31807,"twenty":-10.986148,"median":-1.259733,"eighty":-0.48534,"marketCap":32937673},{"date":"2022-06-24","current":-0.333919,"twenty":-10.920436,"median":-1.249279,"eighty":-0.472874,"marketCap":34578897},{"date":"2022-07-01","current":-0.311949,"twenty":-10.881422,"median":-1.238737,"eighty":-0.463929,"marketCap":32303820},{"date":"2022-07-08","current":-0.318288,"twenty":-10.818789,"median":-1.229429,"eighty":-0.455537,"marketCap":32960310},{"date":"2022-07-15","current":-0.325393,"twenty":-10.719195,"median":-1.201459,"eighty":-0.439377,"marketCap":33696031},{"date":"2022-07-22","current":-0.43453,"twenty":-10.579558,"median":-1.183833,"eighty":-0.432291,"marketCap":44997675},{"date":"2022-07-29","current":-0.393658,"twenty":-10.485446,"median":-1.137222,"eighty":-0.422915,"marketCap":40765220},{"date":"2022-08-05","current":-0.450305,"twenty":-10.457949,"median":-1.123262,"eighty":-0.422915,"marketCap":46631254},{"date":"2022-08-12","current":-0.515556,"twenty":-10.374404,"median":-1.102266,"eighty":-0.424293,"marketCap":53388331},{"date":"2022-08-19","current":-0.971202,"twenty":-10.314103,"median":-1.098066,"eighty":-0.426163,"marketCap":44567004},{"date":"2022-08-26","current":-0.919098,"twenty":-10.234572,"median":-1.091769,"eighty":-0.429048,"marketCap":42176039},{"date":"2022-09-02","current":-0.853726,"twenty":-10.136005,"median":-1.085784,"eighty":-0.432291,"marketCap":39176194},{"date":"2022-09-09","current":-0.868936,"twenty":-10.10117,"median":-1.073398,"eighty":-0.434012,"marketCap":39874177},{"date":"2022-09-16","current":-0.793855,"twenty":-10.050897,"median":-1.070773,"eighty":-0.437992,"marketCap":36428811},{"date":"2022-09-23","current":-0.632042,"twenty":-9.97994,"median":-1.06738,"eighty":-0.443338,"marketCap":29003452},{"date":"2022-09-30","current":-0.82913,"twenty":-9.954406,"median":-1.060275,"eighty":-0.445403,"marketCap":38047539},{"date":"2022-10-07","current":-0.697414,"twenty":-9.83846,"median":-1.049778,"eighty":-0.448341,"marketCap":32003297},{"date":"2022-10-14","current":-0.721363,"twenty":-9.713612,"median":-1.03928,"eighty":-0.449094,"marketCap":33102250},{"date":"2022-10-21","current":-0.731395,"twenty":-9.689391,"median":-1.034031,"eighty":-0.450003,"marketCap":33562622},{"date":"2022-10-28","current":-0.670573,"twenty":-9.598682,"median":-1.028782,"eighty":-0.453919,"marketCap":30771578},{"date":"2022-11-04","current":-0.640132,"twenty":-9.488829,"median":-1.013035,"eighty":-0.459348,"marketCap":29374720},{"date":"2022-11-11","current":-0.523303,"twenty":-9.255398,"median":-1.004212,"eighty":-0.459656,"marketCap":24013611},{"date":"2022-11-18","current":-0.512079,"twenty":-8.856285,"median":-0.993089,"eighty":-0.459656,"marketCap":25855100},{"date":"2022-11-25","current":-0.676497,"twenty":-8.780034,"median":-0.982125,"eighty":-0.460386,"marketCap":34156651},{"date":"2022-12-02","current":-0.635024,"twenty":-8.75822,"median":-0.971044,"eighty":-0.461556,"marketCap":32062700},{"date":"2022-12-09","current":-0.554727,"twenty":-8.709715,"median":-0.962356,"eighty":-0.462213,"marketCap":28008454},{"date":"2022-12-16","current":-0.507078,"twenty":-8.683946,"median":-0.939444,"eighty":-0.464551,"marketCap":25602637},{"date":"2022-12-23","current":-0.485313,"twenty":-8.674851,"median":-0.931159,"eighty":-0.464551,"marketCap":24503684},{"date":"2022-12-30","current":-0.338248,"twenty":-8.662725,"median":-0.923457,"eighty":-0.460099,"marketCap":17078325},{"date":"2023-01-06","current":-0.380897,"twenty":-8.650599,"median":-0.912463,"eighty":-0.457134,"marketCap":19231679},{"date":"2023-01-13","current":-0.436782,"twenty":-8.641504,"median":-0.902361,"eighty":-0.44735,"marketCap":22053316},{"date":"2023-01-20","current":-0.420604,"twenty":-8.621799,"median":-0.897923,"eighty":-0.443415,"marketCap":21236526},{"date":"2023-01-27","current":-0.458841,"twenty":-8.586936,"median":-0.87379,"eighty":-0.443415,"marketCap":23167120},{"date":"2023-02-03","current":-0.4559,"twenty":-8.567231,"median":-0.869807,"eighty":-0.443909,"marketCap":23018612},{"date":"2023-02-10","current":-0.364261,"twenty":-8.559652,"median":-0.861654,"eighty":-0.435881,"marketCap":18391739},{"date":"2023-02-17","current":-0.37151,"twenty":-8.524789,"median":-0.854373,"eighty":-0.428568,"marketCap":18757743},{"date":"2023-02-24","current":-0.37151,"twenty":-8.497505,"median":-0.846736,"eighty":-0.423726,"marketCap":18757743},{"date":"2023-03-03","current":-0.333453,"twenty":-8.479315,"median":-0.838747,"eighty":-0.420227,"marketCap":16836218},{"date":"2023-03-10","current":-0.288147,"twenty":-8.462641,"median":-0.828194,"eighty":-0.415656,"marketCap":14548689},{"date":"2023-03-17","current":-0.268212,"twenty":-8.358052,"median":-0.782042,"eighty":-0.409816,"marketCap":13542176},{"date":"2023-03-24","current":-0.286335,"twenty":-8.192831,"median":-0.750071,"eighty":-0.407243,"marketCap":14457188},{"date":"2023-03-31","current":-0.288129,"twenty":-8.130684,"median":-0.738515,"eighty":-0.402254,"marketCap":14547774},{"date":"2023-04-06","current":-0.32541,"twenty":-8.071568,"median":-0.73302,"eighty":-0.400375,"marketCap":13176171},{"date":"2023-04-14","current":-0.320168,"twenty":-7.995779,"median":-0.726722,"eighty":-0.39737,"marketCap":12963888},{"date":"2023-04-21","current":-0.326152,"twenty":-7.942726,"median":-0.722145,"eighty":-0.391192,"marketCap":13206220},{"date":"2023-04-27","current":-0.305625,"twenty":-7.891189,"median":-0.721363,"eighty":-0.38952,"marketCap":12375059},{"date":"2023-05-05","current":-0.34668,"twenty":-7.798726,"median":-0.718611,"eighty":-0.382537,"marketCap":14037380},{"date":"2023-05-12","current":-0.352382,"twenty":-7.727485,"median":-0.711977,"eighty":-0.379861,"marketCap":14268258},{"date":"2023-05-19","current":-0.343767,"twenty":-7.633506,"median":-0.703402,"eighty":-0.375855,"marketCap":13022441},{"date":"2023-05-26","current":-0.343743,"twenty":-7.592579,"median":-0.697414,"eighty":-0.374723,"marketCap":13021517},{"date":"2023-06-02","current":-0.429069,"twenty":-7.578937,"median":-0.689246,"eighty":-0.374378,"marketCap":16253809},{"date":"2023-06-09","current":-0.422975,"twenty":-7.534979,"median":-0.677571,"eighty":-0.375806,"marketCap":16022931},{"date":"2023-06-16","current":-0.409566,"twenty":-7.230306,"median":-0.672495,"eighty":-0.376175,"marketCap":15514999},{"date":"2023-06-23","current":-0.355933,"twenty":-6.714938,"median":-0.670573,"eighty":-0.375758,"marketCap":13483273},{"date":"2023-06-30","current":-0.419318,"twenty":-6.690878,"median":-0.66831,"eighty":-0.373989,"marketCap":15884404},{"date":"2023-07-07","current":-0.399815,"twenty":-6.619704,"median":-0.657285,"eighty":-0.375068,"marketCap":15145595},{"date":"2023-07-14","current":-0.485141,"twenty":-6.54152,"median":-0.652135,"eighty":-0.375903,"marketCap":18377886},{"date":"2023-07-21","current":-0.40803,"twenty":-6.408189,"median":-0.64887,"eighty":-0.376524,"marketCap":15456818},{"date":"2023-07-28","current":-0.419318,"twenty":-6.325562,"median":-0.647007,"eighty":-0.377043,"marketCap":15884404},{"date":"2023-08-04","current":-0.390063,"twenty":-6.314256,"median":-0.640132,"eighty":-0.377587,"marketCap":14776190},{"date":"2023-08-11","current":-0.360808,"twenty":-6.28908,"median":-0.634342,"eighty":-0.375903,"marketCap":13667976},{"date":"2023-08-18","current":-0.351287,"twenty":-6.237239,"median":-0.632042,"eighty":-0.373193,"marketCap":12190357},{"date":"2023-08-25","current":-0.35927,"twenty":-6.193971,"median":-0.616494,"eighty":-0.372347,"marketCap":12467410},{"date":"2023-09-01","current":-0.369915,"twenty":-6.108283,"median":-0.609712,"eighty":-0.371147,"marketCap":12836815},{"date":"2023-09-08","current":-0.367254,"twenty":-6.058553,"median":-0.603387,"eighty":-0.370302,"marketCap":12744464},{"date":"2023-09-15","current":-0.35927,"twenty":-6.033687,"median":-0.597964,"eighty":-0.369785,"marketCap":12467410},{"date":"2023-09-22","current":-0.366722,"twenty":-5.998114,"median":-0.591556,"eighty":-0.369785,"marketCap":12725993},{"date":"2023-09-29","current":-0.367254,"twenty":-5.961391,"median":-0.584958,"eighty":-0.369698,"marketCap":12744464},{"date":"2023-10-06","current":-0.343303,"twenty":-5.906306,"median":-0.579434,"eighty":-0.367254,"marketCap":11913303},{"date":"2023-10-13","current":-0.3284,"twenty":-5.894346,"median":-0.574695,"eighty":-0.366916,"marketCap":11396136},{"date":"2023-10-20","current":-0.326005,"twenty":-5.861925,"median":-0.558845,"eighty":-0.364186,"marketCap":11313020},{"date":"2023-10-27","current":-0.351287,"twenty":-5.847445,"median":-0.554727,"eighty":-0.363285,"marketCap":12190357},{"date":"2023-11-03","current":-0.351287,"twenty":-5.820899,"median":-0.54834,"eighty":-0.362351,"marketCap":12190357},{"date":"2023-11-10","current":-0.335372,"twenty":-5.741366,"median":-0.547252,"eighty":-0.361367,"marketCap":11638096},{"date":"2023-11-17","current":-0.319665,"twenty":-5.698219,"median":-0.545328,"eighty":-0.360582,"marketCap":12467410},{"date":"2023-11-24","current":-0.284147,"twenty":-5.65537,"median":-0.542418,"eighty":-0.35927,"marketCap":11082142},{"date":"2023-12-01","current":-0.277114,"twenty":-5.589958,"median":-0.540742,"eighty":-0.358656,"marketCap":10807859},{"date":"2023-12-08","current":-0.236789,"twenty":-5.526475,"median":-0.532266,"eighty":-0.355139,"marketCap":9235119},{"date":"2023-12-15","current":-0.191775,"twenty":-5.328584,"median":-0.52528,"eighty":-0.353452,"marketCap":7479522},{"date":"2023-12-22","current":-0.17996,"twenty":-5.154568,"median":-0.522397,"eighty":-0.351862,"marketCap":7018690},{"date":"2023-12-29","current":-0.215478,"twenty":-5.108204,"median":-0.521255,"eighty":-0.351287,"marketCap":8403958},{"date":"2024-01-05","current":-0.253364,"twenty":-5.085467,"median":-0.51893,"eighty":-0.351287,"marketCap":9881577},{"date":"2024-01-12","current":-0.292008,"twenty":-5.060282,"median":-0.514544,"eighty":-0.351013,"marketCap":11388748},{"date":"2024-01-19","current":-0.350448,"twenty":-4.987232,"median":-0.512079,"eighty":-0.349662,"marketCap":13667976},{"date":"2024-01-26","current":-0.265204,"twenty":-4.930476,"median":-0.507622,"eighty":-0.348657,"marketCap":10343333},{"date":"2024-02-02","current":-0.295986,"twenty":-4.915908,"median":-0.503918,"eighty":-0.347803,"marketCap":11543898},{"date":"2024-02-09","current":-0.295962,"twenty":-4.874882,"median":-0.499753,"eighty":-0.346404,"marketCap":11542975},{"date":"2024-02-16","current":-0.255661,"twenty":-4.850612,"median":-0.497345,"eighty":-0.345303,"marketCap":9971157},{"date":"2024-02-23","current":-0.250996,"twenty":-4.847488,"median":-0.492611,"eighty":-0.344029,"marketCap":9789226},{"date":"2024-03-01","current":-0.243893,"twenty":-4.836411,"median":-0.488694,"eighty":-0.343287,"marketCap":9512172},{"date":"2024-03-08","current":-0.182564,"twenty":-4.824051,"median":-0.487579,"eighty":-0.340907,"marketCap":7120276},{"date":"2024-03-15","current":-0.188484,"twenty":-4.811109,"median":-0.485313,"eighty":-0.339715,"marketCap":7351154},{"date":"2024-03-22","current":-0.163408,"twenty":-4.791404,"median":-0.485141,"eighty":-0.338509,"marketCap":6373155},{"date":"2024-03-28","current":-0.165942,"twenty":-4.765635,"median":-0.479136,"eighty":-0.33653,"marketCap":6471971},{"date":"2024-04-05","current":-0.101835,"twenty":-4.691362,"median":-0.473506,"eighty":-0.33533,"marketCap":6002827},{"date":"2024-04-12","current":-0.106253,"twenty":-4.661046,"median":-0.47146,"eighty":-0.333814,"marketCap":6263257},{"date":"2024-04-19","current":-0.097746,"twenty":-4.653467,"median":-0.469946,"eighty":-0.33218,"marketCap":5761781},{"date":"2024-04-26","current":-0.089333,"twenty":-4.621636,"median":-0.465467,"eighty":-0.33059,"marketCap":5265864},{"date":"2024-05-03","current":-0.0799,"twenty":-4.615573,"median":-0.463863,"eighty":-0.328453,"marketCap":4709818},{"date":"2024-05-10","current":-0.074951,"twenty":-4.60951,"median":-0.461634,"eighty":-0.327259,"marketCap":4418080},{"date":"2024-05-17","current":-0.07614,"twenty":-4.582225,"median":-0.460205,"eighty":-0.32541,"marketCap":4709910},{"date":"2024-05-24","current":-0.079126,"twenty":-4.567067,"median":-0.45934,"eighty":-0.323917,"marketCap":4894613},{"date":"2024-05-31","current":-0.132873,"twenty":-4.554941,"median":-0.458841,"eighty":-0.321591,"marketCap":8219255},{"date":"2024-06-07","current":-0.177661,"twenty":-4.547362,"median":-0.457371,"eighty":-0.319709,"marketCap":10989791},{"date":"2024-06-14","current":-0.164225,"twenty":-4.547362,"median":-0.455165,"eighty":-0.319292,"marketCap":10158630},{"date":"2024-06-21","current":-0.174675,"twenty":-4.538267,"median":-0.450897,"eighty":-0.318201,"marketCap":10805089},{"date":"2024-06-28","current":-0.294111,"twenty":-4.532204,"median":-0.450053,"eighty":-0.31807,"marketCap":18193184},{"date":"2024-07-05","current":-0.204534,"twenty":-4.48779,"median":-0.448597,"eighty":-0.317019,"marketCap":12652113},{"date":"2024-07-12","current":-0.19707,"twenty":-4.472596,"median":-0.448154,"eighty":-0.312561,"marketCap":12190357},{"date":"2024-07-15","current":-0.209013,"twenty":-4.471573,"median":-0.447615,"eighty":-0.312561,"marketCap":12929166},{"date":"2024-08-02","current":-0.15676,"twenty":-4.470057,"median":-0.447076,"eighty":-0.312071,"marketCap":9696874},{"date":"2024-08-09","current":-0.133933,"twenty":-4.462478,"median":-0.443377,"eighty":-0.308046,"marketCap":8284825},{"date":"2024-08-16","current":-0.14284,"twenty":-4.454899,"median":-0.441259,"eighty":-0.305731,"marketCap":8183238},{"date":"2024-08-23","current":-0.195053,"twenty":-4.433117,"median":-0.434099,"eighty":-0.30373,"marketCap":11174493},{"date":"2024-08-30","current":-0.195053,"twenty":-4.338972,"median":-0.430228,"eighty":-0.300172,"marketCap":11174493},{"date":"2024-09-06","current":-0.178933,"twenty":-4.213889,"median":-0.429069,"eighty":-0.29717,"marketCap":10250982},{"date":"2024-09-13","current":-0.15169,"twenty":-4.130521,"median":-0.426955,"eighty":-0.295986,"marketCap":8690246},{"date":"2024-09-20","current":-0.195779,"twenty":-1.684893,"median":-0.424491,"eighty":-0.293618,"marketCap":11216052},{"date":"2024-09-27","current":-0.177321,"twenty":-1.600911,"median":-0.42377,"eighty":-0.29125,"marketCap":10158630},{"date":"2024-10-04","current":-0.246638,"twenty":-1.595662,"median":-0.422075,"eighty":-0.288129,"marketCap":14129732},{"date":"2024-10-11","current":-0.243414,"twenty":-1.574666,"median":-0.42095,"eighty":-0.285429,"marketCap":13945029},{"date":"2024-10-18","current":-0.235354,"twenty":-1.490684,"median":-0.419318,"eighty":-0.284147,"marketCap":13483273},{"date":"2024-10-25","current":-0.28855,"twenty":-1.348964,"median":-0.419226,"eighty":-0.284147,"marketCap":16530863},{"date":"2024-10-31","current":-0.249862,"twenty":-1.344765,"median":-0.417772,"eighty":-0.27943,"marketCap":14314434},{"date":"2024-11-08","current":-0.228906,"twenty":-1.335317,"median":-0.41688,"eighty":-0.278222,"marketCap":13113868},{"date":"2024-11-15","current":-0.174097,"twenty":-1.32062,"median":-0.414841,"eighty":-0.276783,"marketCap":9973928},{"date":"2024-11-22","current":-0.256781,"twenty":-1.292276,"median":-0.414442,"eighty":-0.27243,"marketCap":10158630},{"date":"2024-11-29","current":-0.303468,"twenty":-1.285977,"median":-0.414256,"eighty":-0.27136,"marketCap":12005654},{"date":"2024-12-06","current":-0.297632,"twenty":-1.270231,"median":-0.412004,"eighty":-0.272381,"marketCap":11774776},{"date":"2024-12-13","current":-0.252112,"twenty":-1.259733,"median":-0.409775,"eighty":-0.269331,"marketCap":9973928},{"date":"2024-12-20","current":-0.224567,"twenty":-1.256584,"median":-0.409566,"eighty":-0.2664,"marketCap":8884184},{"date":"2024-12-27","current":-0.213607,"twenty":-1.252402,"median":-0.409203,"eighty":-0.264408,"marketCap":8450595},{"date":"2025-01-03","current":-0.322143,"twenty":-1.24927,"median":-0.408047,"eighty":-0.263803,"marketCap":12744464},{"date":"2025-01-10","current":-0.215929,"twenty":-1.249235,"median":-0.407249,"eighty":-0.26145,"marketCap":8542485},{"date":"2025-01-17","current":-0.198398,"twenty":-1.243986,"median":-0.403697,"eighty":-0.256781,"marketCap":7848927},{"date":"2025-01-24","current":-0.199332,"twenty":-1.235588,"median":-0.402957,"eighty":-0.255718,"marketCap":7885868},{"date":"2025-01-31","current":-0.237976,"twenty":-1.233488,"median":-0.401194,"eighty":-0.253364,"marketCap":9414699},{"date":"2025-02-07","current":-0.271353,"twenty":-1.226993,"median":-0.399964,"eighty":-0.252112,"marketCap":10735119},{"date":"2025-02-14","current":-0.314769,"twenty":-1.215068,"median":-0.399246,"eighty":-0.252166,"marketCap":12452738},{"date":"2025-02-21","current":-0.295775,"twenty":-1.205873,"median":-0.397884,"eighty":-0.25289,"marketCap":11701279},{"date":"2025-02-28","current":-0.269996,"twenty":-1.194287,"median":-0.395195,"eighty":-0.253364,"marketCap":10681443},{"date":"2025-03-07","current":-0.233933,"twenty":-1.187802,"median":-0.391853,"eighty":-0.252112,"marketCap":9254746},{"date":"2025-03-14","current":-0.227936,"twenty":-1.183266,"median":-0.391192,"eighty":-0.250976,"marketCap":9017499},{"date":"2025-03-21","current":-0.238139,"twenty":-1.171552,"median":-0.389526,"eighty":-0.249828,"marketCap":9421140},{"date":"2025-03-28","current":-0.267961,"twenty":-1.160862,"median":-0.386406,"eighty":-0.249318,"marketCap":10600930},{"date":"2025-04-04","current":-2.487881,"twenty":-1.183266,"median":-0.387341,"eighty":-0.249828,"marketCap":9866647},{"date":"2025-04-11","current":-2.204334,"twenty":-1.217643,"median":-0.389554,"eighty":-0.249862,"marketCap":8742133},{"date":"2025-04-17","current":-2.21963,"twenty":-1.239787,"median":-0.391192,"eighty":-0.250244,"marketCap":8802797}],"updateTime":1745038738860}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.