US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Affirm Holdings, Inc.

44.02

+3.378.29%

Volume:4.07M

Turnover:176.24M

Market Cap:14.09B

PE:-70.18

High:44.37

Open:41.87

Low:41.59

Close:40.65

Loading ...

Overview Company News Filings

Stock Track | Affirm Holdings Plummets 5% Despite Positive Analyst Coverage and ETF Inclusion

TD Cowen starts Affirm at ‘buy’ on its durable growth, top-tier partners

Affirm Stock Is a Buy, TD Cowen Says. Why 'Heavyweight Partners' Amazon and Shopify Make the Difference. -- Barrons.com

BUZZ-Fintech Affirm up after TD Cowen starts coverage with 'buy' rating

Affirm Holdings Initiated at Buy by TD Cowen

Top Calls on Wall Street: Nvidia, Tesla, Apple, AMD, Coinbase, Affirm, Wells Fargo, and More

Tiger Newspress

Why Affirm's 38% YTD Drop Could Be a Golden Opportunity for Investors

Stock Track | Affirm Holdings (AFRM) Soars 8.73% on Bullish Analyst Coverage and Growth Prospects

Stock Track | Affirm Holdings (AFRM) Soars 5.67% Pre-market on Positive Analyst Coverage

TD Cowen Initiates Affirm Holdings With Buy Rating, $50 Price Target

MT Newswires Live

Affirm Holdings (AFRM) Surges 5.1%: Is This an Indication of Further Gains?

Should Schwab U.S. Small-Cap ETF (SCHA) Be on Your Investing Radar?

Affirm Holdings Inc : TD Cowen Initiates Coverage With Buy Rating; Price Target $50

THOMSON REUTERS

Affirm initiated with a Buy at TD Cowen

TD Cowen starts Affirm with Buy on ‘heavyweight partners’

Affirm Holdings: Strong BNPL Market Position and Strategic Partnerships Drive Buy Rating

Affirm Holdings call volume above normal and directionally bullish

Affirm Holdings (AFRM) Upgraded to Strong Buy: Here's What You Should Know

BUZZ-U.S. STOCKS ON THE MOVE-Janover, AMC Entertainment, U.S. Steel

BUZZ-US fintechs fall as market meltdown extends to third day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AFRM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","market":"US","secType":"STK","nameCN":"Affirm Holdings, Inc.","latestPrice":44.02,"timestamp":1745345330605,"preClose":40.65,"halted":0,"volume":4074285,"delay":0,"floatShares":265846000,"shares":320096576,"eps":-0.627287,"marketStatus":"Trading","change":3.37,"latestTime":"04-22 14:08:52 EDT","open":41.865,"high":44.37,"low":41.585,"amount":176241313.65072,"amplitude":0.068512,"askPrice":44.03,"askSize":74,"bidPrice":43.99,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.627287,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1610514000000,"exchange":"NASDAQ","adjPreClose":40.65,"preHourTrading":{"tag":"盘前","latestPrice":41.86,"preClose":40.65,"latestTime":"09:28 EDT","volume":28714,"amount":1186516.0316100002,"timestamp":1745328514289},"postHourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":40.65,"latestTime":"19:56 EDT","volume":292275,"amount":11880701.1152,"timestamp":1745279769055},"volumeRatio":1.098683,"optionData":{"bulkOrders":[{"symbol":"AFRM","call":true,"expireDate":1763701200000,"strike":"70.0","timestamp":1745333762365,"price":3.35,"volume":7000,"amount":2345000,"type":"+"}]},"impliedVol":1.0904,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","floatShares":265846000,"roa":"-2.34%","roe":"-7.34%","lyrEps":-1.670953,"volumeRatio":1.098683,"shares":320096576,"dividePrice":0,"high":44.37,"amplitude":0.068512,"preClose":40.65,"low":41.585,"week52Low":22.25,"pbRate":"5.06","psRate":"5.03","week52High":82.527,"institutionHeld":0,"latestPrice":44.02,"committee":-0.973333,"eps":-0.627287,"divideRate":0,"volume":4074285,"delay":0,"ttmEps":-0.627287,"open":41.865,"prevYearClose":60.9,"prevWeekClose":42.1,"prevMonthClose":45.19,"prevQuarterClose":45.19,"fiveDayClose":40.78,"twentyDayClose":52.54,"sixtyDayClose":55.73,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFRM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114763799","title":"Stock Track | Affirm Holdings Plummets 5% Despite Positive Analyst Coverage and ETF Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=1114763799","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114763799?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:40","pubTimestamp":1744141254,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc.  saw its stock price plummet by 5% during Tuesday's trading session, despite receiving positive analyst coverage and being highlighted as a top holding in a popular small-cap ETF. The sharp decline comes amid broader market volatility and growing concerns about the fintech sector.TD Cowen initiated coverage on Affirm with a \"buy\" rating, noting that the company is well-positioned in the Buy Now, Pay Later  space. The analyst cited Affirm's full-suite point-of-sale lending c","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AFRM"],"gpt_icon":0},{"id":"2526842102","title":"TD Cowen starts Affirm at ‘buy’ on its durable growth, top-tier partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842102","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842102?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:29","pubTimestamp":1744136987,"startTime":"0","endTime":"0","summary":"Investing.com --TD Cowen initiated coverage on  Affirm Holdings   Inc with a Buy rating and $50 price target, citing the company’s robust platform, marquee e-commerce partners, and improving funding profile as key drivers of long-term growth and profitability.The price target implies a valuation of approximately 23 times the firm’s estimated 2026 adjusted EPS of $2.24, based on a peer-derived PEG multiple across fintech and credit card lending sectors.Affirm, one of the top-performing BNPL brands in the U.S., offers a full suite of point-of-sale lending products and likely the most pro-consumer practices in the industry, as per the experts. They highlighted Affirm’s early focus on longer-duration loans as a sign of its more seasoned underwriting compared to rivals.TD Cowen also pointed to Affirm’s partnerships with Amazon  and Shopify  as evidence of its operational strength and reach, allowing it to serve both large and small merchants more effectively than peers — supporting the firm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/td-cowen-starts-affirm-buy-182947711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","SQQQ","LU0203202063.USD","LU2452424414.USD","LU0788109477.HKD","LU1868836591.USD","LU0354030438.USD","COWN","BK4612","MNQmain","LU2430703251.USD","TD","LU0267386448.USD","TQQQ","LU1815333072.USD","LU1037948897.HKD","LU0128525929.USD","LU2065169927.USD","QLD","IE0003U64NQ7.SGD","IE00BKVL7J92.USD","IE00B5949003.HKD","NVIW.SI","LU0353189680.USD","AFRM","BK4598","PSQ","LU0061474705.USD","LU1232071149.USD","TSYW.SI","USJW.SI","BK4122","LU1496350171.SGD","LU2471134523.USD","SGXZ99366536.SGD","BK4532","NQmain",".IXIC","LU1267930730.SGD","BK4561","USAW.SI","LU0345768740.USD","LU0149725797.USD","LU2505996509.AUD","BK4106","LU2271345857.HKD","LU0787776722.HKD","SG9999014898.SGD"],"gpt_icon":1},{"id":"2526849902","title":"Affirm Stock Is a Buy, TD Cowen Says. Why 'Heavyweight Partners' Amazon and Shopify Make the Difference. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849902?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:47","pubTimestamp":1744134420,"startTime":"0","endTime":"0","summary":"Affirm Holdings stock is among the leading contenders in the fintech sector, TD Cowen analysts argued on Tuesday, as they initiated coverage on shares of the buy-now, pay-later company.Analysts led by Moshe Orenbuch initiated coverage at Buy with a $50 price target. Shares of Affirm were up 0.8% to $37.87 on Tuesday, with the firm's price target suggesting a potential 32% upside. The S&P 500 was up 1.6%, while the tech-heavy Nasdaq Composite rose 1.4%.The analysts noted that Affirm is one of the top performing BNPL brands in the nation, boasting \"likely the most pro-consumer practices in the industry.\" The company also has a strong funding program that has historically allowed it to get better terms in the capital market than the overall consumer lending industry, the analysts added.A key selling point is the company's relationship with \"heavyweight partners\" in e-commerce, namely Amazon and Shopify, which allows Affirm to go after volume from both large and small businesses more effec","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","IE00B4YYXB79.USD","LU1815333072.USD","SG9999018865.SGD","TD","LU0417517546.SGD","IE0003U64NQ7.SGD","IE00BJTD4N35.SGD","BK4122","LU0861579265.USD","LU1934455277.USD","LU1935043536.SGD","LU1066051811.HKD","BK4581","LU1868836757.USD","LU0267386448.USD","LU0158827948.USD","COWN","BK4613","USAW.SI","LU2326559502.SGD","LU0203201768.USD","AFRM","IE00BZ1G4Q59.USD","LU0310799852.SGD","BK4548","LU2023251221.USD","LU1084165304.USD","LU1244550577.SGD","SG9999015945.SGD","LU0708995401.HKD","LU2264538146.SGD","LU2168564495.EUR","LU2552382058.USD","IE00BQXX3F31.USD","LU1935043023.USD","LU0985320562.USD","LU2247934214.USD","LU0077335932.USD","LU1551013425.SGD","LU1935042488.USD","LU0096364046.USD","LU1934455863.HKD","LU1720051017.SGD","IE00B775SV38.USD","IE00BQXX3D17.EUR","LU0823421416.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2525810919","title":"BUZZ-Fintech Affirm up after TD Cowen starts coverage with 'buy' rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525810919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525810919?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:55","pubTimestamp":1744127714,"startTime":"0","endTime":"0","summary":"BUZZ-Fintech Affirm up after TD Cowen starts coverage with 'buy' rating** Buy now, pay later company Affirm Holdings' AFRM.O  shares rise 4.2% to $39.15** TD Cowen initiates AFRM coverage with \"buy\" rating and a $50 target price** Believe AFRM's slate of heavyweight partners in e-commerce  demonstrates its capabilities and allows it to go after volume from both big and small businesses more effectively than peers - brokerage** With increased uncertainty around direction of growth and credit in the economy, TD Cowen believes that to the extent that the industry tightens credit, it will likely benefit AFRM as it will be able to serve more customers, as its loans have shorter durations and are purpose-driven** Fintech companies like Robinhood HOOD.O and AFRM have been caught in the whirlwind of President Donald Trump's sweeping tariffs, sending shares turning sharply downward  ** AFRM had fallen over 38% YTD, as of Monday's close** 13 of 24 brokerages rate the stock \"buy\" or higher, 11 \"h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM1F6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM"],"gpt_icon":1},{"id":"2525817217","title":"Affirm Holdings Initiated at Buy by TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817217?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:40","pubTimestamp":1744126800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AFRM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 11:40 ET (15:40 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","AFRM","BK4227","BK4588","BK4127","BK4106","TD","BK4585","BK4566","BK4207","COWN","BK4548"],"gpt_icon":0},{"id":"1199793430","title":"Top Calls on Wall Street: Nvidia, Tesla, Apple, AMD, Coinbase, Affirm, Wells Fargo, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1199793430","media":"Tiger Newspress","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199793430?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:57","pubTimestamp":1744124269,"startTime":"0","endTime":"0","summary":"Here are Tuesday’s biggest calls on Wall Street:KeyBanc reiterates Nvidia as overweightKey said it’s standing by the stock after a series of supply chain checks.“While disappointing, we feel comfortab","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","TSLA","LEVI","COIN","JNJ","AFRM","AAL","WFC","NVDA","AMD","LLY"],"gpt_icon":1},{"id":"2525121488","title":"Why Affirm's 38% YTD Drop Could Be a Golden Opportunity for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525121488","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525121488?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:16","pubTimestamp":1744121760,"startTime":"0","endTime":"0","summary":"Shares of Affirm Holdings, Inc. AFRM have plunged 38.3% in the year-to-date period, underperforming the S&P 500’s 14.1% drop and the industry’s 7.1% slide. Even major digital payments service provider PayPal Holdings, Inc. PYPL lost 31.4% during this time. Established financial giants in credit and debit card solutions like Visa Inc. V andMastercard Incorporated MA have only declined modestly, falling 1.2% and 7.8%, respectively.Price Performance – AFRM, PYPL, V, MA Industry & S&P 500. Recession fears, inflation concerns and worries about consumer debt repayment spooked investors across the fintech space. AFRM took an extra hit when Klarna struck a BNPL deal with a Walmart-backed finance app, raising doubts about Affirm's market share and future growth. As a result, AFRM now trades nearly 54.5% below its 52-week high of $82.53.But this steep correction could be laying the groundwork for a comeback.Importantly, AFRM is now focusing on sustainable growth rather than purely chasing expans","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-affirms-38-ytd-drop-141600713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444971666.USD","LU2213496289.HKD","LU2552382215.SGD","LU0149725797.USD","LU0256863902.USD","IE00BWXC8680.SGD","LU0965509283.SGD","LU1934455863.HKD","LU2087625088.SGD","LU0057025933.USD","LU0289739343.SGD","LU0276348264.USD","LU0048584097.USD","LU0124676726.USD","LU0557290698.USD","LU0690374615.EUR","LU2462157665.USD","LU2028103732.USD","LU1116320901.HKD","LU0354030438.USD","LU2023250330.USD","IE00BFSS7M15.SGD","SG9999014914.USD","LU0128525929.USD","LU0251132253.USD","LU2361044865.SGD","BK4597","LU2023251221.USD","LU2108987350.USD","LU0971096721.USD","LU2461242641.AUD","LU1852331112.SGD","LU1435385759.SGD","ISBC","LU2506952097.USD","MA","BK4211","LU2505996509.AUD","LU2237438978.USD","LU2092937148.SGD","IE00B19Z8W00.USD","AFRM","LU0106261372.USD","LU1974910355.USD","LU0943347566.SGD","LU0353189680.USD","LU1037948897.HKD"],"gpt_icon":1},{"id":"1167835930","title":"Stock Track | Affirm Holdings (AFRM) Soars 8.73% on Bullish Analyst Coverage and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1167835930","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167835930?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:02","pubTimestamp":1744120967,"startTime":"0","endTime":"0","summary":"Shares of Affirm Holdings, Inc.  surged 8.73% in Tuesday's trading session, as investors reacted enthusiastically to new analyst coverage and optimistic price targets for the buy-now-pay-later  company. The significant uptick in stock price reflects growing confidence in Affirm's business model and its potential to capitalize on the expanding BNPL market.Affirm Holdings, a leader in the BNPL space, has been gaining traction as consumers increasingly turn to flexible payment options for online an","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AFRM"],"gpt_icon":0},{"id":"1102390208","title":"Stock Track | Affirm Holdings (AFRM) Soars 5.67% Pre-market on Positive Analyst Coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=1102390208","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102390208?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:38","pubTimestamp":1744112304,"startTime":"0","endTime":"0","summary":"Shares of Affirm Holdings, Inc.  surged 5.67% in pre-market trading, as investors reacted positively to new analyst coverage and optimistic price targets for the buy-now-pay-later  company.The rally was primarily driven by TD Cowen's initiation of coverage on Affirm with a Buy rating and a $50 price target. This bullish stance from a major financial services firm has boosted investor confidence in Affirm's growth prospects. Adding to the positive sentiment, analysts polled by FactSet have given ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Affirm Holdings (AFRM) Soars 5.67% Pre-market on Positive Analyst Coverage","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AFRM"],"gpt_icon":0},{"id":"2525989879","title":"TD Cowen Initiates Affirm Holdings With Buy Rating, $50 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2525989879","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525989879?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:13","pubTimestamp":1744110811,"startTime":"0","endTime":"0","summary":"Affirm Holdings (AFRM) has an average rating of overweight and mean price target of $70.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","AFRM","COWN"],"gpt_icon":0},{"id":"2525894623","title":"Affirm Holdings (AFRM) Surges 5.1%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894623","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894623?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:35","pubTimestamp":1744108500,"startTime":"0","endTime":"0","summary":"Affirm Holdings  shares ended the last trading session 5.1% higher at $37.57. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 31.2% loss over the past four weeks.After several days of decline triggered by newly announced tariffs impacting tech and consumer finance sectors, Affirm saw its stock rebound. This uptick stood out on a bearish day for the broader market, suggesting a renewed investor appetite for the stock following the tariff-induced pressure.Affirm's underlying operational strength and recent strategic moves boosted investor confidence. The company secured a $750 million funding deal from Liberty Mutual’s asset-management arm, providing a major lift to its lending capabilities. With ambitions to surpass $34 billion in loans this year and continued growth through partnerships like Apple Pay and an expansion into the UK, investors appear optimistic about Affirm’s long-term potential ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-holdings-afrm-surges-5-103500809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GETY","BK4585","BK4227","BK4588","BK4077","BK4535","AFRM","BK4106","BK4548"],"gpt_icon":0},{"id":"2525891937","title":"Should Schwab U.S. Small-Cap ETF (SCHA) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891937","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891937?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:20","pubTimestamp":1744107608,"startTime":"0","endTime":"0","summary":"Designed to provide broad exposure to the Small Cap Blend segment of the US equity market, the Schwab U.S. Small-Cap ETF  is a passively managed exchange traded fund launched on 11/03/2009.The fund is sponsored by Charles Schwab. It has amassed assets over $14.70 billion, making it one of the largest ETFs attempting to match the Small Cap Blend segment of the US equity market.Typically holding a combination of both growth and value stocks, blend ETFs also demonstrate qualities seen in value and growth investments.Since cheaper funds tend to produce better results than more expensive funds, assuming all other factors remain equal, it is important for investors to pay attention to an ETF's expense ratio.Annual operating expenses for this ETF are 0.04%, making it one of the least expensive products in the space.ETFs offer a diversified exposure and thus minimize single stock risk but it is still important to delve into a fund's holdings before investing. Most ETFs are very transparent pro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schwab-u-small-cap-etf-102008925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SRTY","LU2290526834.HKD","IJR","LU1074936037.SGD","LU1069347547.HKD","SG9999014013.SGD","LU0012050646.USD","TZA","LU1035773651.USD","IWO","SG9999014005.SGD","UWM","LU2360107168.USD","LU0130102774.USD","TWM","LU0889565916.HKD","SCHW","LU0106831901.USD","BK4550","BK4535","BK4534","LU0648001328.SGD","LU1064131342.USD","AFRM","LU0477156953.USD","FDN","LU1791807156.HKD","BK4548","MRTYmain","RWM","BK4585","LU2264538146.SGD","MNQmain","SG9999014039.USD","SG9999001077.SGD","IWN","LU0266013472.USD","SCHA","LU0345774631.USD","LU1153585028.USD","LU0011850046.USD","LU0053671581.USD","ITCI","LU1988902786.USD","BK4588","BK4547","BK4504"],"gpt_icon":1},{"id":"2525832925","title":"Affirm Holdings Inc : TD Cowen Initiates Coverage With Buy Rating; Price Target $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2525832925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525832925?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:31","pubTimestamp":1744093890,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM0JA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4548","BK4227","AFRM","BK4535","BK4585","BK4106"],"gpt_icon":0},{"id":"2525764080","title":"Affirm initiated with a Buy at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2525764080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525764080?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:16","pubTimestamp":1744056991,"startTime":"0","endTime":"0","summary":"TD Cowen initiated coverage of Affirm (AFRM) with a Buy rating and $50 price target Published first on TheFly – the ultimate source for real-time, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/affirm-initiated-with-a-buy-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/affirm-initiated-with-a-buy-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","TD","BK4535","BK4585","COWN","BK4207","BK4127","BK4227","BK4548","BK4566","BK4588","AFRM"],"gpt_icon":0},{"id":"2525492076","title":"TD Cowen starts Affirm with Buy on ‘heavyweight partners’","url":"https://stock-news.laohu8.com/highlight/detail?id=2525492076","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525492076?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:15","pubTimestamp":1744056921,"startTime":"0","endTime":"0","summary":"TD Cowen initiated coverage of Affirm (AFRM) with a Buy rating and $50 price target Affirm is one of the top performing buy-now-pay-later brands in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/td-cowen-starts-affirm-with-buy-on-heavyweight-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/td-cowen-starts-affirm-with-buy-on-heavyweight-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4588","AFRM","TD","BK4227","BK4535","BK4585","BK4566","BK4207","COWN","BK4106","BK4127"],"gpt_icon":0},{"id":"2525807644","title":"Affirm Holdings: Strong BNPL Market Position and Strategic Partnerships Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525807644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525807644?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:15","pubTimestamp":1744056911,"startTime":"0","endTime":"0","summary":"In a report released today, Moshe Orenbuch from TD Cowen maintained a Buy rating on Affirm Holdings (AFRM – Research Report), with a price target o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/affirm-holdings-strong-bnpl-market-position-and-strategic-partnerships-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/affirm-holdings-strong-bnpl-market-position-and-strategic-partnerships-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFRM"],"gpt_icon":0},{"id":"2525020766","title":"Affirm Holdings call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020766?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:30","pubTimestamp":1744050626,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Affirm (AFRM) Holdings with 48,896 calls trading, 2x expected, and implied vol increasing almost 10 points to 123.6...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/affirm-holdings-call-volume-above-normal-and-directionally-bullish-25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/affirm-holdings-call-volume-above-normal-and-directionally-bullish-25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4588","BK4585","AFRM","BK4535","BK4548","BK4227"],"gpt_icon":0},{"id":"2525073901","title":"Affirm Holdings (AFRM) Upgraded to Strong Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073901","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073901?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:00","pubTimestamp":1744041610,"startTime":"0","endTime":"0","summary":"Affirm Holdings  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Affirm Holdings basically reflects positivity about its earnings outlook that could translate into bu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-holdings-afrm-upgraded-strong-160010903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFRM"],"gpt_icon":0},{"id":"2525290000","title":"BUZZ-U.S. STOCKS ON THE MOVE-Janover, AMC Entertainment, U.S. Steel","url":"https://stock-news.laohu8.com/highlight/detail?id=2525290000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525290000?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:51","pubTimestamp":1744041060,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Janover, AMC Entertainment, U.S. SteelEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL6N3QL0OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAA","AGCO","CNH","LU1046421795.USD","WEN","LU0345769631.USD","VTRS","FBK","DPZ","SBUX","MTB","DE","TGT","IONS","RIOT","COP","LU0353189680.USD","LU2764262908.HKD","OGS","PGY","STRK","CMA","JNVR","VFC","EQT","FLG","AXP","CVX","MA","CAT","XOM","USAW.SI","AMC","BBY","DLTR","HWM","RYTM","AFRM"],"gpt_icon":1},{"id":"2525247043","title":"BUZZ-US fintechs fall as market meltdown extends to third day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525247043","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525247043?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:10","pubTimestamp":1744031408,"startTime":"0","endTime":"0","summary":"BUZZ-US fintechs fall as market meltdown extends to third day** Shares of U.S. fintech companies fall premarket,  extending losses for the third day after President Donald Trump last week announced tariffs on dozens of countries, prompting retaliation from China** Upstart Holdings UPST.O down 7.6%, Pagaya Technologies PGY.O falls 6.8%, and LendingClub LC.N down 5.6% ** Affirm AFRM.O falls 5.5%, Block XYZ.N slips 5%, and PayPal PYPL.O drops 3.1% ** Analysts have said potential inflationary pressures from tariffs could weigh on consumer spending; market turmoil amid economic uncertainty could further dampen sentiment** Swedish fintech Klarna paused its plans for a U.S. IPO on Friday as investor and consumer sentiments continue to erode amid a tariffs-induced global market rout","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL6N3QL0KU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4548","BK4588","LU1861559042.SGD","LU2211815571.USD","BK4581","LU2211817866.USD","BK4566","LU1861220207.SGD","IE0002270589.USD","BK4106","LU0158827948.USD","BK4166","IE00B19Z3581.USD","PYPL","LU2089283258.USD","PGY","IE00BQXX3C00.GBP","LU2023251221.USD","BK4527","BK4535","BK4551","XYZ","BK4023","LU1861558580.USD","BK4585","BK4533","AFRM","IE00BHPRN162.USD","IE00B19Z3B42.SGD","BK4227","IE00BQXX3F31.USD","BK4554","UPST","LU2089284900.SGD","LU1861217088.USD","BK4561","BK4524","LC","IE00BQXX3D17.EUR","LU2360107671.USD","BK4598"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFRM\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"AFRM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"AFRM","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-11-07","symbol":"AFRM","fiscalQuarterEnding":"2024/09","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-08-28","symbol":"AFRM","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-08","symbol":"AFRM","fiscalQuarterEnding":"2024/03","expectedEps":-0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.4,"hold":0.44,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFRM","date":"2025-04-21","current":-67.741391,"percent":0.159351,"low":-424.009483,"twenty":-60.678406,"median":-14.267648,"eighty":-6.368367,"high":-3.251081,"avg":-44.870325,"sd":71.236292,"marketCap":13476065849},"quantilePoints":[{"date":"2021-01-15","current":-336.250011,"twenty":-327.556841,"median":-275.276633,"eighty":-138.714058,"marketCap":28833102207},{"date":"2021-01-22","current":-344.72811,"twenty":-329.730133,"median":-313.172339,"eighty":-220.651603,"marketCap":29560090681},{"date":"2021-01-29","current":-286.21486,"twenty":-324.488682,"median":-309.206314,"eighty":-281.546428,"marketCap":24542638023},{"date":"2021-02-05","current":-297.308236,"twenty":-324.236977,"median":-312.597553,"eighty":-286.019433,"marketCap":25493883959},{"date":"2021-02-12","current":-381.30262,"twenty":-347.958409,"median":-317.612564,"eighty":-292.870886,"marketCap":31023925101},{"date":"2021-02-19","current":-335.319687,"twenty":-354.727682,"median":-321.434894,"eighty":-299.42345,"marketCap":27282615731},{"date":"2021-02-26","current":-294.413153,"twenty":-349.573559,"median":-322.728194,"eighty":-297.586519,"marketCap":23954337390},{"date":"2021-03-05","current":-256.701948,"twenty":-341.33687,"median":-317.612564,"eighty":-287.444105,"marketCap":20886040574},{"date":"2021-03-12","current":-251.734952,"twenty":-335.877881,"median":-312.597553,"eighty":-269.546536,"marketCap":20481910876},{"date":"2021-03-19","current":-244.77483,"twenty":-334.762877,"median":-303.91828,"eighty":-256.607037,"marketCap":19915614483},{"date":"2021-03-26","current":-220.572588,"twenty":-333.01652,"median":-297.308236,"eighty":-253.411708,"marketCap":17946447483},{"date":"2021-04-01","current":-226.045775,"twenty":-330.396554,"median":-290.426902,"eighty":-245.723937,"marketCap":18391762373},{"date":"2021-04-09","current":-223.704643,"twenty":-325.257695,"median":-285.970576,"eighty":-230.013044,"marketCap":18201280860},{"date":"2021-04-16","current":-220.572588,"twenty":-324.65278,"median":-273.058234,"eighty":-223.71097,"marketCap":17946447483},{"date":"2021-04-23","current":-234.492832,"twenty":-324.175834,"median":-258.378705,"eighty":-220.971213,"marketCap":19079040268},{"date":"2021-04-30","current":-223.040268,"twenty":-323.659323,"median":-256.701948,"eighty":-221.502714,"marketCap":18147225295},{"date":"2021-05-07","current":-170.839354,"twenty":-321.978092,"median":-255.563019,"eighty":-220.167635,"marketCap":13900002354},{"date":"2021-05-14","current":-50.536922,"twenty":-318.95469,"median":-251.734952,"eighty":-217.124164,"marketCap":14291538372},{"date":"2021-05-21","current":-50.02008,"twenty":-318.36266,"median":-245.723938,"eighty":-210.284263,"marketCap":14145378434},{"date":"2021-05-28","current":-57.003768,"twenty":-315.724391,"median":-241.611138,"eighty":-185.120258,"marketCap":16120323512},{"date":"2021-06-04","current":-55.916375,"twenty":-313.172339,"median":-235.093933,"eighty":-138.714058,"marketCap":15812815285},{"date":"2021-06-11","current":-63.724982,"twenty":-312.597553,"median":-232.56298,"eighty":-59.694128,"marketCap":18021042466},{"date":"2021-06-18","current":-63.912463,"twenty":-309.263792,"median":-226.203959,"eighty":-61.156484,"marketCap":18074061125},{"date":"2021-06-25","current":-60.369062,"twenty":-305.240288,"median":-223.720461,"eighty":-59.806617,"marketCap":17072008455},{"date":"2021-07-02","current":-64.559275,"twenty":-302.596271,"median":-221.806428,"eighty":-60.369062,"marketCap":18256975502},{"date":"2021-07-09","current":-63.040674,"twenty":-298.922409,"median":-220.85732,"eighty":-60.209703,"marketCap":17827524357},{"date":"2021-07-16","current":-53.900948,"twenty":-297.447377,"median":-220.319492,"eighty":-59.651007,"marketCap":15242864692},{"date":"2021-07-23","current":-55.016463,"twenty":-294.99217,"median":-217.440533,"eighty":-58.263644,"marketCap":15558325718},{"date":"2021-07-30","current":-52.794807,"twenty":-291.224152,"median":-216.001054,"eighty":-56.765666,"marketCap":14930054599},{"date":"2021-08-06","current":-62.965681,"twenty":-289.515759,"median":-211.271334,"eighty":-56.970021,"marketCap":17806316893},{"date":"2021-08-13","current":-61.822044,"twenty":-286.829483,"median":-207.253446,"eighty":-57.041264,"marketCap":17482903069},{"date":"2021-08-20","current":-60.706529,"twenty":-285.824006,"median":-182.228644,"eighty":-57.290615,"marketCap":17167442043},{"date":"2021-08-27","current":-63.649989,"twenty":-277.366565,"median":-154.776706,"eighty":-58.333012,"marketCap":17999835002},{"date":"2021-09-03","current":-87.225795,"twenty":-273.501914,"median":-93.356442,"eighty":-58.601111,"marketCap":24666931471},{"date":"2021-09-10","current":-75.550017,"twenty":-269.546536,"median":-90.441104,"eighty":-58.595486,"marketCap":33319597464},{"date":"2021-09-17","current":-71.681789,"twenty":-262.516813,"median":-86.503991,"eighty":-59.011695,"marketCap":31613604534},{"date":"2021-09-24","current":-76.274405,"twenty":-258.176228,"median":-78.222414,"eighty":-59.399782,"marketCap":33639071973},{"date":"2021-10-01","current":-72.649629,"twenty":-257.176502,"median":-75.912211,"eighty":-59.484148,"marketCap":32040448008},{"date":"2021-10-08","current":-87.03777,"twenty":-256.84115,"median":-76.274405,"eighty":-59.510396,"marketCap":38386006400},{"date":"2021-10-15","current":-90.452949,"twenty":-256.607037,"median":-80.597725,"eighty":-59.576015,"marketCap":39892192925},{"date":"2021-10-22","current":-97.735539,"twenty":-255.993281,"median":-82.543787,"eighty":-59.660381,"marketCap":43104011358},{"date":"2021-10-29","current":-102.326042,"twenty":-255.550364,"median":-86.249699,"eighty":-59.761621,"marketCap":45128547425},{"date":"2021-11-05","current":-103.415421,"twenty":-253.411708,"median":-87.225795,"eighty":-59.913482,"marketCap":45608992883},{"date":"2021-11-12","current":-55.636482,"twenty":-251.848845,"median":-87.131782,"eighty":-59.660381,"marketCap":41376629420},{"date":"2021-11-19","current":-51.448057,"twenty":-250.406201,"median":-85.782187,"eighty":-59.399782,"marketCap":38261714190},{"date":"2021-11-26","current":-51.757894,"twenty":-248.381438,"median":-82.543787,"eighty":-57.841811,"marketCap":38492138732},{"date":"2021-12-03","current":-40.520635,"twenty":-245.913759,"median":-80.597725,"eighty":-57.022516,"marketCap":30135034002},{"date":"2021-12-10","current":-43.331839,"twenty":-244.572354,"median":-76.274405,"eighty":-56.330773,"marketCap":32225715212},{"date":"2021-12-17","current":-37.320245,"twenty":-243.205639,"median":-73.044162,"eighty":-55.753266,"marketCap":27754917087},{"date":"2021-12-23","current":-38.223307,"twenty":-240.358316,"median":-71.747002,"eighty":-55.372944,"marketCap":28426520325},{"date":"2021-12-31","current":-37.996597,"twenty":-235.296409,"median":-70.319416,"eighty":-53.863452,"marketCap":28257917001},{"date":"2022-01-07","current":-30.084418,"twenty":-234.973713,"median":-68.434691,"eighty":-53.362072,"marketCap":22373661015},{"date":"2022-01-14","current":-26.143442,"twenty":-234.429558,"median":-66.755189,"eighty":-52.404934,"marketCap":19442773243},{"date":"2022-01-21","current":-21.775496,"twenty":-234.176463,"median":-66.534361,"eighty":-51.454314,"marketCap":16194349212},{"date":"2022-01-28","current":-22.561424,"twenty":-230.949497,"median":-65.798827,"eighty":-50.159588,"marketCap":16778840733},{"date":"2022-02-04","current":-23.710088,"twenty":-229.778931,"median":-64.624893,"eighty":-49.823224,"marketCap":17633097572},{"date":"2022-02-11","current":-15.035503,"twenty":-226.203959,"median":-64.282739,"eighty":-47.866039,"marketCap":13183444492},{"date":"2022-02-18","current":-12.110544,"twenty":-226.045775,"median":-63.94996,"eighty":-46.62499,"marketCap":10618778876},{"date":"2022-02-25","current":-12.713962,"twenty":-224.198179,"median":-63.734356,"eighty":-44.819812,"marketCap":11147868850},{"date":"2022-03-04","current":-11.620672,"twenty":-223.71097,"median":-63.560935,"eighty":-41.931527,"marketCap":10189248844},{"date":"2022-03-11","current":-10.011556,"twenty":-223.173143,"median":-63.190659,"eighty":-39.962172,"marketCap":8778342248},{"date":"2022-03-18","current":-13.207078,"twenty":-222.053196,"median":-63.045361,"eighty":-38.407697,"marketCap":11580243452},{"date":"2022-03-25","current":-13.677485,"twenty":-221.502714,"median":-62.956307,"eighty":-37.462317,"marketCap":11992706066},{"date":"2022-04-01","current":-15.121147,"twenty":-220.971213,"median":-62.23919,"eighty":-35.234513,"marketCap":13258539604},{"date":"2022-04-08","current":-12.191648,"twenty":-220.629534,"median":-61.756425,"eighty":-30.077617,"marketCap":10689893120},{"date":"2022-04-14","current":-11.416288,"twenty":-220.572588,"median":-61.156484,"eighty":-29.024927,"marketCap":10010040950},{"date":"2022-04-22","current":-10.108881,"twenty":-220.268873,"median":-60.819018,"eighty":-25.160276,"marketCap":8863679341},{"date":"2022-04-29","current":-9.310812,"twenty":-219.743701,"median":-60.631536,"eighty":-24.050153,"marketCap":8163915182},{"date":"2022-05-06","current":-8.094242,"twenty":-218.275748,"median":-60.317504,"eighty":-22.828942,"marketCap":7097201526},{"date":"2022-05-13","current":-10.706082,"twenty":-217.32664,"median":-59.806617,"eighty":-21.456591,"marketCap":6791264048},{"date":"2022-05-20","current":-11.207295,"twenty":-217.155801,"median":-59.567578,"eighty":-17.620373,"marketCap":7109201758},{"date":"2022-05-27","current":-13.704327,"twenty":-215.782759,"median":-59.478524,"eighty":-15.086889,"marketCap":8693161699},{"date":"2022-06-03","current":-11.333727,"twenty":-214.428699,"median":-58.606735,"eighty":-14.53395,"marketCap":7189402261},{"date":"2022-06-10","current":-9.229537,"twenty":-212.73296,"median":-57.339006,"eighty":-14.13816,"marketCap":5854636742},{"date":"2022-06-17","current":-8.263235,"twenty":-210.777798,"median":-57.050638,"eighty":-13.719544,"marketCap":5241675752},{"date":"2022-06-24","current":-10.511919,"twenty":-209.803382,"median":-56.835034,"eighty":-13.581457,"marketCap":6668098990},{"date":"2022-07-01","current":-7.762022,"twenty":-208.221536,"median":-56.35701,"eighty":-12.936594,"marketCap":4923738043},{"date":"2022-07-08","current":-10.539011,"twenty":-205.639963,"median":-55.917199,"eighty":-12.652232,"marketCap":6685284812},{"date":"2022-07-15","current":-10.412579,"twenty":-196.686715,"median":-55.738267,"eighty":-12.230578,"marketCap":6605084309},{"date":"2022-07-22","current":-12.087803,"twenty":-182.228644,"median":-55.471771,"eighty":-12.191648,"marketCap":7667740978},{"date":"2022-07-29","current":-12.119411,"twenty":-172.231378,"median":-54.566508,"eighty":-12.087803,"marketCap":7687791103},{"date":"2022-08-05","current":-15.081533,"twenty":-170.839354,"median":-53.83533,"eighty":-12.110544,"marketCap":9566774324},{"date":"2022-08-12","current":-17.695966,"twenty":-138.714058,"median":-53.432244,"eighty":-12.119411,"marketCap":11225206161},{"date":"2022-08-19","current":-13.961706,"twenty":-138.714058,"median":-53.001036,"eighty":-12.159206,"marketCap":8856427009},{"date":"2022-08-26","current":-9.980771,"twenty":-106.116829,"median":-52.363599,"eighty":-12.159206,"marketCap":7060567214},{"date":"2022-09-02","current":-9.17365,"twenty":-103.415421,"median":-51.606104,"eighty":-12.013218,"marketCap":6489595884},{"date":"2022-09-09","current":-10.726428,"twenty":-102.982188,"median":-51.052787,"eighty":-11.909404,"marketCap":7588057548},{"date":"2022-09-16","current":-9.112356,"twenty":-102.43561,"median":-50.159588,"eighty":-11.757274,"marketCap":6446235555},{"date":"2022-09-23","current":-7.878306,"twenty":-102.018749,"median":-49.898111,"eighty":-11.57189,"marketCap":5573247601},{"date":"2022-09-30","current":-7.665821,"twenty":-101.533881,"median":-48.407738,"eighty":-11.350464,"marketCap":5422931794},{"date":"2022-10-07","current":-7.723028,"twenty":-100.90796,"median":-48.041739,"eighty":-11.11122,"marketCap":5463401435},{"date":"2022-10-14","current":-7.056968,"twenty":-99.643525,"median":-47.292223,"eighty":-10.974636,"marketCap":4992219194},{"date":"2022-10-21","current":-7.477853,"twenty":-98.403019,"median":-46.49926,"eighty":-10.757112,"marketCap":5289960119},{"date":"2022-10-28","current":-8.303277,"twenty":-97.886666,"median":-45.013271,"eighty":-10.670881,"marketCap":5873879214},{"date":"2022-11-04","current":-6.587048,"twenty":-97.751911,"median":-43.156138,"eighty":-10.529479,"marketCap":4659790007},{"date":"2022-11-11","current":-7.568888,"twenty":-97.097581,"median":-41.922458,"eighty":-10.388196,"marketCap":4935452571},{"date":"2022-11-18","current":-6.011504,"twenty":-96.291464,"median":-40.242915,"eighty":-10.121858,"marketCap":3919927351},{"date":"2022-11-25","current":-5.820168,"twenty":-95.912015,"median":-39.598681,"eighty":-9.999242,"marketCap":3795162824},{"date":"2022-12-02","current":-6.505417,"twenty":-95.682357,"median":-38.453795,"eighty":-9.851338,"marketCap":4241993921},{"date":"2022-12-09","current":-5.045926,"twenty":-95.354018,"median":-38.092949,"eighty":-9.786738,"marketCap":3290301714},{"date":"2022-12-16","current":-4.503066,"twenty":-94.082931,"median":-37.320245,"eighty":-9.637304,"marketCap":2936318637},{"date":"2022-12-23","current":-4.089247,"twenty":-93.123808,"median":-36.383177,"eighty":-9.500466,"marketCap":2666479078},{"date":"2022-12-30","current":-4.302831,"twenty":-92.89883,"median":-31.457902,"eighty":-9.379449,"marketCap":2805751109},{"date":"2023-01-06","current":-4.031401,"twenty":-92.540315,"median":-30.350802,"eighty":-9.274914,"marketCap":2628759570},{"date":"2023-01-13","current":-5.731175,"twenty":-91.311059,"median":-29.770802,"eighty":-9.124615,"marketCap":3737132811},{"date":"2023-01-20","current":-6.363028,"twenty":-90.452949,"median":-28.217839,"eighty":-9.046976,"marketCap":4149145900},{"date":"2023-01-27","current":-7.226264,"twenty":-90.441104,"median":-25.82038,"eighty":-8.715989,"marketCap":4712037023},{"date":"2023-02-03","current":-8.076151,"twenty":-90.309867,"median":-24.295755,"eighty":-8.588346,"marketCap":5266223643},{"date":"2023-02-10","current":-4.517595,"twenty":-90.083074,"median":-24.010479,"eighty":-8.44221,"marketCap":3680814595},{"date":"2023-02-17","current":-4.683577,"twenty":-87.225795,"median":-23.710088,"eighty":-8.398698,"marketCap":3816052192},{"date":"2023-02-24","current":-4.716052,"twenty":-87.075375,"median":-22.561424,"eighty":-8.195399,"marketCap":3842511722},{"date":"2023-03-03","current":-4.918117,"twenty":-86.781323,"median":-21.749046,"eighty":-8.094751,"marketCap":4007148796},{"date":"2023-03-10","current":-3.74181,"twenty":-85.969192,"median":-20.600382,"eighty":-7.98994,"marketCap":3048725827},{"date":"2023-03-17","current":-3.424279,"twenty":-83.748745,"median":-18.487265,"eighty":-7.902491,"marketCap":2790010424},{"date":"2023-03-24","current":-3.727377,"twenty":-82.683107,"median":-17.348278,"eighty":-7.777784,"marketCap":3036966036},{"date":"2023-03-31","current":-4.066557,"twenty":-82.445154,"median":-16.650644,"eighty":-7.695067,"marketCap":3313321125},{"date":"2023-04-06","current":-3.752635,"twenty":-82.204605,"median":-15.950753,"eighty":-7.633271,"marketCap":3057545670},{"date":"2023-04-14","current":-4.10264,"twenty":-80.305134,"median":-15.474764,"eighty":-7.542268,"marketCap":3342720603},{"date":"2023-04-21","current":-3.940267,"twenty":-78.587357,"median":-15.10134,"eighty":-7.34791,"marketCap":3210422953},{"date":"2023-04-28","current":-3.666036,"twenty":-77.053609,"median":-15.014089,"eighty":-7.199135,"marketCap":2986986924},{"date":"2023-05-05","current":-3.294381,"twenty":-75.839772,"median":-14.615835,"eighty":-6.849561,"marketCap":2684172304},{"date":"2023-05-12","current":-3.796018,"twenty":-74.283224,"median":-14.399703,"eighty":-6.675888,"marketCap":3666114856},{"date":"2023-05-19","current":-4.49753,"twenty":-72.965256,"median":-14.199799,"eighty":-6.46003,"marketCap":4343620391},{"date":"2023-05-26","current":-4.197491,"twenty":-72.147181,"median":-14.031101,"eighty":-6.368367,"marketCap":4053848575},{"date":"2023-06-02","current":-4.463852,"twenty":-71.760045,"median":-13.924043,"eighty":-6.084478,"marketCap":4311094983},{"date":"2023-06-09","current":-5.771167,"twenty":-71.247803,"median":-13.690906,"eighty":-5.85257,"marketCap":5573672183},{"date":"2023-06-16","current":-5.290492,"twenty":-70.48586,"median":-13.612601,"eighty":-5.772969,"marketCap":5109445906},{"date":"2023-06-23","current":-4.558763,"twenty":-70.159137,"median":-13.560694,"eighty":-5.732438,"marketCap":4402757497},{"date":"2023-06-30","current":-4.708783,"twenty":-69.51802,"median":-13.397278,"eighty":-5.597685,"marketCap":4547643405},{"date":"2023-07-07","current":-4.221984,"twenty":-68.871972,"median":-13.258985,"eighty":-5.446395,"marketCap":4077503417},{"date":"2023-07-14","current":-5.342539,"twenty":-68.269229,"median":-13.038025,"eighty":-5.324142,"marketCap":5159712446},{"date":"2023-07-21","current":-5.241506,"twenty":-67.255806,"median":-12.710933,"eighty":-5.280736,"marketCap":5062136222},{"date":"2023-07-28","current":-5.030254,"twenty":-66.810157,"median":-12.668498,"eighty":-5.241506,"marketCap":4858113208},{"date":"2023-08-04","current":-5.342539,"twenty":-66.667297,"median":-12.554997,"eighty":-5.24167,"marketCap":5159712446},{"date":"2023-08-11","current":-4.589379,"twenty":-66.556554,"median":-12.249499,"eighty":-5.224361,"marketCap":4432326049},{"date":"2023-08-18","current":-4.353634,"twenty":-66.420933,"median":-12.191648,"eighty":-5.108631,"marketCap":4204648193},{"date":"2023-08-25","current":-4.244704,"twenty":-66.076801,"median":-12.114978,"eighty":-5.035672,"marketCap":4099446256},{"date":"2023-09-01","current":-6.320999,"twenty":-65.679409,"median":-12.013218,"eighty":-5.044146,"marketCap":6228364680},{"date":"2023-09-08","current":-6.828258,"twenty":-65.267955,"median":-11.929763,"eighty":-5.045926,"marketCap":6728190198},{"date":"2023-09-15","current":-7.174531,"twenty":-64.793627,"median":-11.837188,"eighty":-5.08061,"marketCap":7069388455},{"date":"2023-09-22","current":-6.454648,"twenty":-64.585522,"median":-11.758177,"eighty":-5.107407,"marketCap":6360055236},{"date":"2023-09-29","current":-6.333149,"twenty":-64.418664,"median":-11.642012,"eighty":-5.146252,"marketCap":6240336549},{"date":"2023-10-06","current":-5.31863,"twenty":-64.274303,"median":-11.422776,"eighty":-5.198414,"marketCap":5240685514},{"date":"2023-10-13","current":-5.649716,"twenty":-64.150565,"median":-11.375795,"eighty":-5.217013,"marketCap":5566918936},{"date":"2023-10-20","current":-5.555554,"twenty":-64.034327,"median":-11.305257,"eighty":-5.220687,"marketCap":5474136953},{"date":"2023-10-27","current":-5.322853,"twenty":-63.978082,"median":-11.242041,"eighty":-5.224361,"marketCap":5244846471},{"date":"2023-11-03","current":-6.42898,"twenty":-63.919962,"median":-11.071832,"eighty":-5.223462,"marketCap":6334762902},{"date":"2023-11-10","current":-8.280645,"twenty":-63.769977,"median":-10.988297,"eighty":-5.225973,"marketCap":7501096649},{"date":"2023-11-17","current":-8.174056,"twenty":-63.726857,"median":-10.887486,"eighty":-5.238444,"marketCap":7404541905},{"date":"2023-11-24","current":-8.73698,"twenty":-63.679986,"median":-10.764783,"eighty":-5.241506,"marketCap":7914471646},{"date":"2023-12-01","current":-11.461665,"twenty":-63.543125,"median":-10.790449,"eighty":-5.241506,"marketCap":10382652281},{"date":"2023-12-08","current":-13.12712,"twenty":-63.376266,"median":-10.908734,"eighty":-5.241629,"marketCap":11891320151},{"date":"2023-12-15","current":-14.935805,"twenty":-63.239404,"median":-10.988297,"eighty":-5.269142,"marketCap":13529733458},{"date":"2023-12-22","current":-15.968388,"twenty":-63.156913,"median":-11.071832,"eighty":-5.289267,"marketCap":14465107537},{"date":"2023-12-29","current":-17.117552,"twenty":-63.117542,"median":-11.164181,"eighty":-5.293235,"marketCap":15506088367},{"date":"2024-01-05","current":-14.156372,"twenty":-63.066921,"median":-11.276788,"eighty":-5.301462,"marketCap":12823676895},{"date":"2024-01-12","current":-14.25963,"twenty":-63.042549,"median":-11.359858,"eighty":-5.315745,"marketCap":12917214302},{"date":"2024-01-19","current":-13.370277,"twenty":-62.995678,"median":-11.406616,"eighty":-5.321164,"marketCap":12111585660},{"date":"2024-01-26","current":-13.560139,"twenty":-62.960057,"median":-11.461665,"eighty":-5.323559,"marketCap":12283573797},{"date":"2024-02-02","current":-13.213724,"twenty":-62.680709,"median":-11.642012,"eighty":-5.324114,"marketCap":11969770880},{"date":"2024-02-09","current":-20.130429,"twenty":-62.378864,"median":-11.758177,"eighty":-5.335191,"marketCap":15104344186},{"date":"2024-02-16","current":-16.997575,"twenty":-62.227004,"median":-11.837188,"eighty":-5.342539,"marketCap":12753688427},{"date":"2024-02-23","current":-15.267552,"twenty":-62.035773,"median":-11.926072,"eighty":-5.357887,"marketCap":11455610899},{"date":"2024-03-01","current":-15.34526,"twenty":-61.795796,"median":-12.013218,"eighty":-5.380909,"marketCap":11513916982},{"date":"2024-03-08","current":-14.964901,"twenty":-61.636437,"median":-12.114978,"eighty":-5.382185,"marketCap":11228524050},{"date":"2024-03-15","current":-13.668406,"twenty":-61.336467,"median":-12.191648,"eighty":-5.385846,"marketCap":10255733090},{"date":"2024-03-22","current":-15.34117,"twenty":-61.126487,"median":-12.249499,"eighty":-5.39455,"marketCap":11510848241},{"date":"2024-03-28","current":-15.018069,"twenty":-61.051495,"median":-12.502606,"eighty":-5.403698,"marketCap":11268417686},{"date":"2024-04-05","current":-13.132631,"twenty":-60.886511,"median":-12.558241,"eighty":-5.408671,"marketCap":9853727993},{"date":"2024-04-12","current":-13.823822,"twenty":-60.697155,"median":-12.685473,"eighty":-5.428331,"marketCap":10372345256},{"date":"2024-04-19","current":-12.740001,"twenty":-60.654034,"median":-12.686182,"eighty":-5.430296,"marketCap":9559128838},{"date":"2024-04-26","current":-12.944496,"twenty":-60.584666,"median":-12.707062,"eighty":-5.437776,"marketCap":9712565898},{"date":"2024-05-03","current":-14.085575,"twenty":-60.39156,"median":-12.720749,"eighty":-5.442258,"marketCap":10568744692},{"date":"2024-05-10","current":-15.857498,"twenty":-60.348439,"median":-12.814015,"eighty":-5.449563,"marketCap":10760628683},{"date":"2024-05-17","current":-14.267648,"twenty":-60.209703,"median":-12.944496,"eighty":-5.451132,"marketCap":9681783693},{"date":"2024-05-24","current":-13.520556,"twenty":-59.949103,"median":-13.055945,"eighty":-5.453772,"marketCap":9174819285},{"date":"2024-05-31","current":-13.374782,"twenty":-59.806617,"median":-13.101797,"eighty":-5.459745,"marketCap":9075899401},{"date":"2024-06-07","current":-14.208428,"twenty":-59.694128,"median":-13.12712,"eighty":-5.467467,"marketCap":9641597490},{"date":"2024-06-14","current":-15.228847,"twenty":-59.626634,"median":-13.136721,"eighty":-5.535506,"marketCap":10334036681},{"date":"2024-06-21","current":-13.730106,"twenty":-59.559141,"median":-13.207078,"eighty":-5.554339,"marketCap":9317016619},{"date":"2024-06-28","current":-13.87588,"twenty":-59.525395,"median":-13.213724,"eighty":-5.555554,"marketCap":9415936503},{"date":"2024-07-05","current":-13.201675,"twenty":-59.495397,"median":-13.213724,"eighty":-5.572285,"marketCap":8958432038},{"date":"2024-07-12","current":-13.488668,"twenty":-59.480399,"median":-13.204376,"eighty":-5.587718,"marketCap":9153180560},{"date":"2024-07-15","current":-13.45678,"twenty":-59.478524,"median":-13.207078,"eighty":-5.590531,"marketCap":9131541836},{"date":"2024-08-02","current":-12.035481,"twenty":-59.439153,"median":-13.204376,"eighty":-5.591962,"marketCap":8167072962},{"date":"2024-08-09","current":-11.48655,"twenty":-59.146682,"median":-13.16376,"eighty":-5.605694,"marketCap":7794577772},{"date":"2024-08-16","current":-12.923793,"twenty":-58.601111,"median":-13.129876,"eighty":-5.640129,"marketCap":8769866008},{"date":"2024-08-23","current":-13.648108,"twenty":-58.333012,"median":-13.136721,"eighty":-5.659778,"marketCap":9261374184},{"date":"2024-08-30","current":-19.096366,"twenty":-57.345968,"median":-13.201675,"eighty":-5.701507,"marketCap":12958469271},{"date":"2024-09-06","current":-23.819411,"twenty":-57.327403,"median":-13.210401,"eighty":-5.707428,"marketCap":12332666939},{"date":"2024-09-13","current":-25.081287,"twenty":-57.164928,"median":-13.258985,"eighty":-5.710465,"marketCap":12986012059},{"date":"2024-09-20","current":-27.028182,"twenty":-57.050638,"median":-13.324891,"eighty":-5.731175,"marketCap":13994030245},{"date":"2024-09-27","current":-25.021198,"twenty":-57.003768,"median":-13.342893,"eighty":-5.734765,"marketCap":12954900387},{"date":"2024-10-04","current":-23.134393,"twenty":-56.835034,"median":-13.38603,"eighty":-5.737489,"marketCap":11977993874},{"date":"2024-10-11","current":-25.243528,"twenty":-56.697007,"median":-13.433401,"eighty":-5.766772,"marketCap":13070013575},{"date":"2024-10-18","current":-26.397244,"twenty":-56.488194,"median":-13.47182,"eighty":-5.771167,"marketCap":13667357685},{"date":"2024-10-25","current":-25.255546,"twenty":-56.225825,"median":-13.493521,"eighty":-5.775671,"marketCap":13076235909},{"date":"2024-10-31","current":-27.436049,"twenty":-55.979583,"median":-13.520556,"eighty":-5.779535,"marketCap":14205206274},{"date":"2024-11-08","current":-34.33445,"twenty":-55.916705,"median":-13.560416,"eighty":-5.783757,"marketCap":15319894211},{"date":"2024-11-15","current":-37.451983,"twenty":-55.803886,"median":-13.588887,"eighty":-5.810336,"marketCap":16710924921},{"date":"2024-11-22","current":-46.271253,"twenty":-55.745766,"median":-13.639852,"eighty":-5.81949,"marketCap":20646047816},{"date":"2024-11-29","current":-49.276702,"twenty":-55.715769,"median":-13.650108,"eighty":-5.868771,"marketCap":21987067350},{"date":"2024-12-06","current":-48.108307,"twenty":-55.662198,"median":-13.660066,"eighty":-5.913975,"marketCap":21465734229},{"date":"2024-12-13","current":-48.403925,"twenty":-55.438829,"median":-13.672946,"eighty":-5.930901,"marketCap":21597637790},{"date":"2024-12-20","current":-44.342697,"twenty":-55.132702,"median":-13.689107,"eighty":-5.964901,"marketCap":19785534111},{"date":"2024-12-27","current":-47.052529,"twenty":-54.836481,"median":-13.729754,"eighty":-5.984225,"marketCap":20994650084},{"date":"2025-01-03","current":-43.99781,"twenty":-54.433396,"median":-13.730106,"eighty":-5.988615,"marketCap":19631646623},{"date":"2025-01-10","current":-41.295017,"twenty":-53.900948,"median":-13.761994,"eighty":-6.003851,"marketCap":18425671210},{"date":"2025-01-17","current":-40.823435,"twenty":-53.854078,"median":-13.778499,"eighty":-6.011504,"marketCap":18215253626},{"date":"2025-01-24","current":-39.950659,"twenty":-53.82408,"median":-13.822519,"eighty":-6.040402,"marketCap":17825824065},{"date":"2025-01-31","current":-43.70923,"twenty":-53.72659,"median":-13.866769,"eighty":-6.076785,"marketCap":19502883623},{"date":"2025-02-07","current":-97.484412,"twenty":-53.72659,"median":-13.891824,"eighty":-6.108375,"marketCap":19392963989},{"date":"2025-02-14","current":-126.753171,"twenty":-54.656499,"median":-13.924043,"eighty":-6.1266,"marketCap":25215515356},{"date":"2025-02-21","current":-119.286757,"twenty":-55.662198,"median":-13.944212,"eighty":-6.136928,"marketCap":23730191734},{"date":"2025-02-28","current":-98.662187,"twenty":-55.917034,"median":-13.956157,"eighty":-6.149077,"marketCap":19627263529},{"date":"2025-03-07","current":-84.700874,"twenty":-56.752218,"median":-14.013143,"eighty":-6.177939,"marketCap":16849883760},{"date":"2025-03-14","current":-75.464875,"twenty":-57.229918,"median":-14.041719,"eighty":-6.204566,"marketCap":15012529414},{"date":"2025-03-21","current":-77.154387,"twenty":-58.876709,"median":-14.085575,"eighty":-6.25976,"marketCap":15348630819},{"date":"2025-03-28","current":-76.237223,"twenty":-59.559141,"median":-14.139123,"eighty":-6.309333,"marketCap":15166175770},{"date":"2025-04-04","current":-62.608492,"twenty":-60.097214,"median":-14.208428,"eighty":-6.328289,"marketCap":12454957772},{"date":"2025-04-11","current":-65.55307,"twenty":-60.380311,"median":-14.239031,"eighty":-6.351076,"marketCap":13040734506},{"date":"2025-04-17","current":-65.585252,"twenty":-60.648409,"median":-14.263639,"eighty":-6.366588,"marketCap":13047136437},{"date":"2025-04-21","current":-67.741391,"twenty":-60.678406,"median":-14.267648,"eighty":-6.368367,"marketCap":13476065849}],"updateTime":1745312176231}}}