US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alamos

29.58

-0.7500-2.47%

Post-market: 29.35-0.2300-0.78%19:55 EDT

Volume:3.12M

Turnover:92.70M

Market Cap:12.44B

PE:42.87

High:30.28

Open:30.13

Low:29.43

Close:30.33

Loading ...

Overview Company News Filings

Insiders were the key beneficiaries as Ainsworth Game Technology Limited's (ASX:AGI) market cap rises to AU$276m

Simply Wall St.

Alamos Gold price target raised to $26 from $24 at BofA

Alamos Gold Inc(Pre-Merger) : RBC Raises Target Price to $27 From $25

THOMSON REUTERS

Alamos Gold Inc. (AGI): Among the Best Gold Mining Companies to Invest in Right Now

It's True: These 13 States Don't Tax Retirement Income

Press Release: Minera Alamos Acquires Shares of Sabre And Files Early Warning Report

Social Security: The Stealth Way You May Be Getting Double Taxed

Minera Alamos Completes Sabre Gold Acquisition

Minera Alamos Completes Acquisition of Sabre Gold Mines, Boosting North American Gold Production

Gold Miner Agnico-Eagle New To Best Stocks Lists; Check Out IBD 50, Big Cap 20, Others

Press Release: AGI Fourth Quarter 2024 Results Release Date and Conference Call

AGI to Release Q4 2024 Financial Results and Host Conference Call

Alamos Gold call volume above normal and directionally bullish

The New $500 Billion Stargate Project Is Fantastic News for These 3 Artificial Intelligence Cryptos

Alamos Gold (TSE:AGI) Is Looking To Continue Growing Its Returns On Capital

Simply Wall St.

3 Reasons to Buy This Artificial Intelligence (AI) Quantum Computing Stock on the Dip

AI to drive new generation of winners and losers

Alamos Gold, Cava Among Adds To IBD Best Stock Lists: Who's On The IBD 50, Other Premium Lists?

Prediction: This Will Be the Best-Performing "Magnificent Seven" Stock of 2025

President Trump's Social Security Plan Could Cost the Program $1.5 Trillion in Lost Revenue. Are the Benefits Worth It?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","market":"US","secType":"STK","nameCN":"Alamos","latestPrice":29.58,"timestamp":1744920000000,"preClose":30.33,"halted":0,"volume":3122758,"hourTrading":{"tag":"盘后","latestPrice":29.35,"preClose":29.58,"latestTime":"19:55 EDT","volume":131067,"amount":3877703.66151,"timestamp":1744934121213},"delay":0,"floatShares":418760869,"shares":420421999,"eps":0.69,"marketStatus":"Market Closed","change":-0.75,"latestTime":"04-17 16:00:00 EDT","open":30.13,"high":30.28,"low":29.4263,"amount":92697641.006836,"amplitude":0.028147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.69,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NYSE","adjPreClose":30.33,"dividendRate":0.003381,"preHourTrading":{"tag":"盘前","latestPrice":30.0455,"preClose":30.33,"latestTime":"09:28 EDT","volume":4978,"amount":150393.0959,"timestamp":1744896537141},"postHourTrading":{"tag":"盘后","latestPrice":29.35,"preClose":29.58,"latestTime":"19:55 EDT","volume":131067,"amount":3877703.66151,"timestamp":1744934121213},"volumeRatio":0.7316935099519561,"impliedVol":0.4499,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","floatShares":418760869,"roa":"6.31%","roe":"8.74%","lyrEps":0.696532,"volumeRatio":0.7316935099519561,"shares":420421999,"dividePrice":0.1,"high":30.28,"amplitude":0.028147,"preClose":30.33,"low":29.4263,"week52Low":14.31,"pbRate":"3.47","psRate":"9.23","week52High":31,"institutionHeld":0.7523,"latestPrice":29.58,"eps":0.69,"divideRate":0.003381,"volume":3122758,"delay":0,"ttmEps":0.69,"open":30.13,"prevYearClose":18.44,"prevWeekClose":29.22,"prevMonthClose":26.74,"prevQuarterClose":26.74,"fiveDayClose":27.97,"twentyDayClose":26.09,"sixtyDayClose":20.18,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510825543","title":"Insiders were the key beneficiaries as Ainsworth Game Technology Limited's (ASX:AGI) market cap rises to AU$276m","url":"https://stock-news.laohu8.com/highlight/detail?id=2510825543","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510825543?lang=en_us&edition=fundamental","pubTime":"2025-02-11 04:00","pubTimestamp":1739217640,"startTime":"0","endTime":"0","summary":"Key Insights Significant insider control over Ainsworth Game Technology implies vested interests in company growth The...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-agi/ainsworth-game-technology-shares/news/insiders-were-the-key-beneficiaries-as-ainsworth-game-techno","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AGI","LU0368265764.SGD","BK7078","AGI.AU","LU0498741890.SGD","LU0498741114.HKD","LU0055631609.USD","BK4017","LU0496367417.USD"],"gpt_icon":0},{"id":"2510854438","title":"Alamos Gold price target raised to $26 from $24 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854438","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854438?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192422,"startTime":"0","endTime":"0","summary":"BofA analyst Lawson Winder raised the firm’s price target on Alamos Gold (AGI) to $26 from $24 and keeps a Buy rating on the shares. The firm updat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alamos-gold-price-target-raised-to-26-from-24-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alamos-gold-price-target-raised-to-26-from-24-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGI"],"gpt_icon":0},{"id":"2510513198","title":"Alamos Gold Inc(Pre-Merger) : RBC Raises Target Price to $27 From $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2510513198","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510513198?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:46","pubTimestamp":1739191598,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0496367417.USD","LU0498741890.SGD","AGI","LU0498741114.HKD","LU0055631609.USD","LU0368265764.SGD","BK4017"],"gpt_icon":0},{"id":"2510067306","title":"Alamos Gold Inc. (AGI): Among the Best Gold Mining Companies to Invest in Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510067306","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510067306?lang=en_us&edition=fundamental","pubTime":"2025-02-09 07:27","pubTimestamp":1739057232,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Gold Mining Companies to Invest in Right Now. In this article, we are going to take a look at where Alamos Gold Inc.  stands against other best gold mining companies to invest in right now.According to the World Gold Council’s annual report, robust central bank purchases and rising investor interest drove global gold consumption to a new high in 2024. The Council described central banks’ appetite for gold as “insatiable,” a significant turning point as purchases exceeded 1,000 tons for the third consecutive year. Gold investment grew by 25%, mostly due to gold exchange-traded funds, reaching a four-year high of 1,180 tons. Meanwhile, rising purchasing activity in China and India contributed to the continued strong demand for gold bars and coins.To come up with our list of the 11 Best Gold Mining Companies to Invest in, we scoured the VanEck Gold Miners ETF holdings, a fund that invests a significant percentage of its total assets in common stocks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alamos-gold-inc-agi-among-232712720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","LU0055631609.USD","AGI","LU0368265764.SGD","LU0496367417.USD","LU0498741890.SGD","LU0498741114.HKD"],"gpt_icon":1},{"id":"2509352110","title":"It's True: These 13 States Don't Tax Retirement Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2509352110","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509352110?lang=en_us&edition=fundamental","pubTime":"2025-02-08 16:47","pubTimestamp":1739004420,"startTime":"0","endTime":"0","summary":"Thirteen states don't tax any retirement income, including Social Security benefits, 401 withdrawals, IRA withdrawals, and pension benefits.Nine of those states don't have any state income tax.At least some retirement income isn't taxed in other states.The Beatles struck a chord in more ways than one with their 1966 song \"Taxman.\" Its lyrics included the lines:Let me tell you how it will be. There's one for you, nineteen for me. 'Cause I'm the taxman. Escaping the taxman is still difficult nearly six decades later. But could you have a much easier time if you're retired?Yep. It's true: These 13 states don't tax retirement income.Image source: Getty Images.Retirement relaxation without taxationWhere can you go to escape the taxman?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/08/its-true-these-13-states-dont-tax-retirement-incom/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0496367417.USD","LU0368265764.SGD","LU0055631609.USD","LU0498741890.SGD","BK4017","AGI","LU0498741114.HKD"],"gpt_icon":0},{"id":"2509777744","title":"Press Release: Minera Alamos Acquires Shares of Sabre And Files Early Warning Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2509777744","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509777744?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:37","pubTimestamp":1738967820,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 7, 2025 /CNW/ - Minera Alamos Inc.   announces that it has filed an early warning report pursuant to the provisions of Canadian securities legislation  in connection with the completion of its previously announced acquisition of Sabre Gold Mines Corp.  by way of a plan of arrangement . Minera acquired 110,388,801 common shares of Sabre, being all of their issued and outstanding common shares of Sabre pursuant to the Arrangement.Prior to the completion of the Arrangement, Minera did not own any common shares of Sabre. Accordingly, the acquisition represents an increase in Minera's beneficial ownership and control of common shares of Sabre from 0% to 100%.Pursuant to the Arrangement, each issued and outstanding common share of Sabre was acquired and exchanged for 0.693 of a Minera Alamos common share, resulting in the issuance of 76,499,114 Minera Alamos common shares in the aggregate.Minera's and Sabre's head office address is 55 York Street, Suite 402, Toronto, ON, M5J 1R","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGI","LU0368265764.SGD","BK4106","LU0498741890.SGD","LU0498741114.HKD","LU0055631609.USD","BK4017","SABR","BK4142","LU0496367417.USD"],"gpt_icon":0},{"id":"2509719096","title":"Social Security: The Stealth Way You May Be Getting Double Taxed","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719096","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719096?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:18","pubTimestamp":1738923480,"startTime":"0","endTime":"0","summary":"It's a point of contention for many Americans receiving benefits.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/07/social-security-the-stealth-way-you-may-be-getting/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0055631609.USD","AGI","LU0496367417.USD","LU0498741890.SGD","LU0498741114.HKD","BK4017","LU0368265764.SGD"],"gpt_icon":0},{"id":"2509788451","title":"Minera Alamos Completes Sabre Gold Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2509788451","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509788451?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:21","pubTimestamp":1738866085,"startTime":"0","endTime":"0","summary":"Minera Alamos  on Thursday said it closed its acquisition of Sabre Gold  and its Copperstone Gold project in Arizona.Sabre's Copperstone asset produced 514,000 ounces of gold from 1987 to 1993. Along with existing infrastructure, the project contains significant additional resource ounces and is at advanced stage permitting for a near-term mine restart, Minera Alamos said.The company has begun appointing team members that will be exclusively focused on the Copperstone project.\"We are excited to have closed the Sabre Transaction that provides a new development platform for our shareholders in a stable jurisdiction. The Copperstone mine provides excellent leverage to gold prices and is in keeping with our other assets in that it has robust economics at much lower and more conservative gold price scenarios.\" said Doug Ramshaw, President of Minera Alamos. \"Even in advance of the acquisition closing we have had discussions with various project financing groups with regard to advancing Coppe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/minera-alamos-completes-sabre-gold-182125598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0368265764.SGD","LU0498741114.HKD","SABR","BK4106","LU0055631609.USD","AGI","BK4142","BK4017","LU0498741890.SGD","LU0496367417.USD"],"gpt_icon":0},{"id":"2509277074","title":"Minera Alamos Completes Acquisition of Sabre Gold Mines, Boosting North American Gold Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277074","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277074?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:09","pubTimestamp":1738854553,"startTime":"0","endTime":"0","summary":"The latest update is out from Minera Alamos ( ($TSE:MAI) ). Minera Alamos has announced the completion of its acquisition of Sabre Gold Mines and i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/minera-alamos-completes-acquisition-of-sabre-gold-mines-boosting-north-american-gold-production?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/minera-alamos-completes-acquisition-of-sabre-gold-mines-boosting-north-american-gold-production?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4117","LU0496367417.USD","BK4107","SABR","BK4142","AFG","LU0368265764.SGD","LU0498741890.SGD","AGI","BK4106","BK4017","LU0498741114.HKD","LU0055631609.USD"],"gpt_icon":0},{"id":"2509663272","title":"Gold Miner Agnico-Eagle New To Best Stocks Lists; Check Out IBD 50, Big Cap 20, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2509663272","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509663272?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:58","pubTimestamp":1738799894,"startTime":"0","endTime":"0","summary":"Here’s a list of all the top-rated growth stocks like Agnico-Eagle Mines that have just been added to the IBD 50, IBD Big Cap 20, Sector Leaders, Stock Spotlight and IPO leaders.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate4-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate4-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/gold-miner-agnico-eagle-new-to-best-stocks-lists-check-out-ibd-50-big-cap-20-others/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1169589451.USD","SG9999001143.SGD","BK4585","LU0724618789.USD","LU1169590202.USD","AGI","BK4570","LU1223082519.USD","LU0496367417.USD","EGBN","BK4211","BK4588","LU1223082196.USD","BK4017","BK4533","LU1223083913.SGD","AGI.AU","LU0788108826.HKD","AU","BK4522","LU0498741890.SGD","AEM","LU0498741114.HKD","LU0368265764.SGD","IBD","LU0055631609.USD","BK7078"],"gpt_icon":0},{"id":"2509925030","title":"Press Release: AGI Fourth Quarter 2024 Results Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509925030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509925030?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:39","pubTimestamp":1738795140,"startTime":"0","endTime":"0","summary":"Ag Growth International Inc.   will hold a conference call on Thursday, March 6, 2025, at 8:00am ET to discuss its results for the three-months and year ending December 31, 2024. A news release announcing AGI's results will be issued after markets close on Wednesday, March 5, 2025.To attend the event, please join using the AGI Fourth Quarter Results webcast link. Alternatively, participants can dial-in using +1-844-763-8274 if calling from Canada or the U.S. and +1-647-484-8814 internationally.A replay of the webcast will be made available on AGI's website. In addition, an audio replay of the call will be available for seven days. To access the audio replay, please dial +1-855-669-9658 if calling from Canada or the U.S. and +1-412-317-0088 internationally. Please enter access code 5435108# for the audio replay.AGI is a provider of the equipment and solutions required to support the efficient storage, transport, and processing of food globally. AGI has manufacturing facilities in Canada","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0496367417.USD","LU0055631609.USD","LU0498741890.SGD","LU0368265764.SGD","AGI","LU0498741114.HKD","BK4017"],"gpt_icon":0},{"id":"2509254792","title":"AGI to Release Q4 2024 Financial Results and Host Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254792","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254792?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:39","pubTimestamp":1738791591,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Ag Growth International ( ($TSE:AFN) ). Ag Growth International (AGI) has announced the release date for its fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/agi-to-release-q4-2024-financial-results-and-host-conference-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/agi-to-release-q4-2024-financial-results-and-host-conference-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGI","BK4585","LU0055631609.USD","LU0496367417.USD","BK4588","BK4218","LU0498741114.HKD","HST","LU0498741890.SGD","LU0368265764.SGD","BK4017","BK4181"],"gpt_icon":0},{"id":"2509237553","title":"Alamos Gold call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509237553?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:25","pubTimestamp":1738779908,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Alamos Gold (AGI) with 4,411 calls trading, 1.8x expected, and implied vol increasing over 1 point to 37.65%. Feb-2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alamos-gold-call-volume-above-normal-and-directionally-bullish-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alamos-gold-call-volume-above-normal-and-directionally-bullish-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0055631609.USD","LU0498741890.SGD","LU0368265764.SGD","LU0496367417.USD","LU0498741114.HKD","AGI","BK4017"],"gpt_icon":0},{"id":"2509400726","title":"The New $500 Billion Stargate Project Is Fantastic News for These 3 Artificial Intelligence Cryptos","url":"https://stock-news.laohu8.com/highlight/detail?id=2509400726","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509400726?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:35","pubTimestamp":1738755300,"startTime":"0","endTime":"0","summary":"The $500 billion Stargate AI project is likely to rekindle investor enthusiasm for top AI infrastructure cryptos such as Render.Bittensor could soar in value as new AI projects created by Stargate embrace the potential of decentralized blockchain networks.The Stargate AI initiative will likely provide a boost to AI cryptos at the forefront of the artificial general intelligence trend.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/05/new-500-billion-stargate-project-fantastic-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0055631609.USD","BK4017","AGI","LU0368265764.SGD","LU0498741114.HKD","LU0496367417.USD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2509401005","title":"Alamos Gold (TSE:AGI) Is Looking To Continue Growing Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509401005","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509401005?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:25","pubTimestamp":1738754743,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So on that note, Alamos Gold  looks quite promising in regards to its trends of return on capital.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Alamos Gold is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Alamos Gold has an ROCE of 8.6%. On its own that's a low return, but compared to the average of 1.8% generated by the Metals and Mining industry, it's much better.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alamos-gold-tse-agi-looking-112543027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0496367417.USD","EBIT","LU0498741114.HKD","BK4017","LU0055631609.USD","BK4090","TSE","LU0498741890.SGD","LU0368265764.SGD","AGI"],"gpt_icon":0},{"id":"2508468851","title":"3 Reasons to Buy This Artificial Intelligence (AI) Quantum Computing Stock on the Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468851","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468851?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677600,"startTime":"0","endTime":"0","summary":"Dell is capturing strong demand for its AI-optimized data center infrastructure hardware.Its hybrid-quantum computing solution offers enterprise customers access to next-gen technology.The stock looks like a bargain, trading at just 14 times forward earnings amid a strong growth outlook.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/04/3-reasons-to-buy-this-ai-quantum-computing-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PC","BK4023","BK4585","LU0496367417.USD","BK4209","BK4528","BK4543","BK4587","BK4591","AGI","LU0498741890.SGD","BK4551","BK4602","LU0498741114.HKD","LU0055631609.USD","LU0368265764.SGD","BK4017","BK4588"],"gpt_icon":1},{"id":"2508106787","title":"AI to drive new generation of winners and losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2508106787","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508106787?lang=en_us&edition=fundamental","pubTime":"2025-02-04 11:08","pubTimestamp":1738638482,"startTime":"0","endTime":"0","summary":"The faster pace of technological changes, driven by artificial intelligence, will lead to new “super clusters” of leading companies, according to New York-based analyst Viktor Shvets.Viktor Shvets is a global investment strategist and author.","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-1416090674-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-1416090674-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/tech/ai-to-drive-new-generation-of-winners-and-losers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["LU0055631609.USD","LU0496367417.USD","LU0498741114.HKD","LU0368265764.SGD","BK4017","AGI","LU0498741890.SGD"],"gpt_icon":0},{"id":"2508033241","title":"Alamos Gold, Cava Among Adds To IBD Best Stock Lists: Who's On The IBD 50, Other Premium Lists?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508033241","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508033241?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:56","pubTimestamp":1738626969,"startTime":"0","endTime":"0","summary":"Here’s a list of all the top-rated growth stocks like Alamos Gold that have just been added to the IBD 50, IBD Big Cap 20, Sector Leaders, Stock Spotlight and IPO leaders.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate5-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate5-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/alamos-gold-cava-among-adds-to-ibd-best-stock-lists-whos-on-the-ibd-50-other-premium-lists/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4017","IBD","BK4585","IE00BLDYK493.USD","LU1935042991.SGD","LU0496367417.USD","AGI.AU","IE00BGHQF748.EUR","BK7078","LU0648001328.SGD","LU2065731478.USD","LU1935042488.USD","BK4547","IE00B3QW5Z07.USD","LU1201861249.SGD","BK4539","IE00B64PRP62.GBP","LU0055631609.USD","LU1791807156.HKD","LU1935043023.USD","LU1668664300.SGD","LU1861558580.USD","LU0498741890.SGD","AGI","IE00B64QTZ34.USD","LU0106831901.USD","LU1861559042.SGD","BK4127","BK4588","LU1935042215.USD","HOOD","BK4161","LU0314104364.USD","KKR","LU0368265764.SGD","LU1935043536.SGD","LU0130102774.USD","LU0498741114.HKD","LU0980610538.SGD","BK4135"],"gpt_icon":1},{"id":"2508903894","title":"Prediction: This Will Be the Best-Performing \"Magnificent Seven\" Stock of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508903894","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508903894?lang=en_us&edition=fundamental","pubTime":"2025-02-02 06:45","pubTimestamp":1738449900,"startTime":"0","endTime":"0","summary":"The launch of DeepSeek has dealt a setback to the AI sector.Nvidia could capitalize on a more affordable entry point into AI.The stock looks well priced on a forward basis.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/01/prediction-this-will-be-the-best-performing-magnif/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SPXU","SG9999015358.SGD","SPY","LU0175139822.USD","LU2191332357.HKD","LU1720051108.HKD","AGI","NVD3.UK","LU1116320737.USD","NVDS.UK","VOO","LU1084165304.USD","LU2023250843.SGD","LU0466842654.USD","ESmain","NVDD","NVDU","OEF","UPRO","NVDS","NVD2.UK","SNVD.UK","IVV","SSO","NVDA","NVIW.SI","SDS","LU2463028550.USD",".SPX","2NVD.UK","GOOGL","3NVD.UK","LU0130103400.USD","LU0472753341.HKD","LU0557290698.USD","SG9999014914.USD","LU2458330169.SGD","OEX","SH","NVDY","HK0000306685.HKD","LU0689472784.USD","BK4533","LU1221951129.SGD","BK4514","LU1803068623.USD","LU2023250504.SGD"],"gpt_icon":1},{"id":"2508391894","title":"President Trump's Social Security Plan Could Cost the Program $1.5 Trillion in Lost Revenue. Are the Benefits Worth It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508391894","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508391894?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:00","pubTimestamp":1738357200,"startTime":"0","endTime":"0","summary":"Donald Trump has pledged to eliminate Social Security benefit taxes, one of just three funding sources for the program.Eliminating benefit taxes would give some seniors more money, though the wealthy would benefit the most.The move would accelerate the program's insolvency date, which could trigger sweeping benefit cuts sooner.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/01/31/president-trump-social-security-plan-1-5-trillion/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0498741114.HKD","LU0055631609.USD","AGI","LU0368265764.SGD","BK4017","LU0496367417.USD","LU0498741890.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-13","symbol":"AGI","amount":0.025,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-19","symbol":"AGI","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-12-05","symbol":"AGI","amount":0.025,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-06","symbol":"AGI","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.01,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.01,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.01,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.01,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGI","date":"2025-04-17","current":44.918377,"percent":0.647681,"low":-177.372424,"twenty":17.313733,"median":33.289736,"eighty":62.539325,"high":174.862954,"avg":34.220518,"sd":66.988335,"marketCap":12770294716.3},"quantilePoints":[{"date":"2020-04-24","current":32.902025,"twenty":-115.776631,"median":-22.223998,"eighty":78.118449,"marketCap":3161884575},{"date":"2020-05-01","current":48.865738,"twenty":-115.625143,"median":-22.129991,"eighty":78.065406,"marketCap":3274004477.57},{"date":"2020-05-08","current":48.312774,"twenty":-115.407766,"median":-22.070799,"eighty":77.93001,"marketCap":3236955899.81},{"date":"2020-05-15","current":49.460802,"twenty":-115.39423,"median":-21.862287,"eighty":77.794729,"marketCap":3313873724.29},{"date":"2020-05-22","current":47.927881,"twenty":-115.016578,"median":-21.715385,"eighty":77.757156,"marketCap":3211168057.99},{"date":"2020-05-29","current":47.164865,"twenty":-114.506968,"median":-21.454193,"eighty":77.682564,"marketCap":3160045951.25},{"date":"2020-06-05","current":43.690912,"twenty":-114.350372,"median":-21.307024,"eighty":77.374974,"marketCap":2927291082.48},{"date":"2020-06-12","current":45.405481,"twenty":-114.220156,"median":-21.027005,"eighty":77.238206,"marketCap":3042167234.16},{"date":"2020-06-19","current":46.81776,"twenty":-114.061834,"median":-20.359367,"eighty":77.21614,"marketCap":3136789969.67},{"date":"2020-06-26","current":50.837597,"twenty":-113.627086,"median":-19.734074,"eighty":76.779426,"marketCap":3406119021.04},{"date":"2020-07-02","current":54.286134,"twenty":-113.357604,"median":-19.543129,"eighty":76.669164,"marketCap":3637170976.35},{"date":"2020-07-10","current":59.967602,"twenty":-112.995,"median":-4.909294,"eighty":76.654093,"marketCap":4017829347.35},{"date":"2020-07-17","current":60.716562,"twenty":-110.998917,"median":-4.856872,"eighty":76.611187,"marketCap":4068009682.15},{"date":"2020-07-24","current":63.991673,"twenty":-109.444957,"median":-4.811741,"eighty":76.521894,"marketCap":4287442127.38},{"date":"2020-07-31","current":75.160399,"twenty":-109.007859,"median":-4.807892,"eighty":76.521894,"marketCap":4141337993.91},{"date":"2020-08-07","current":72.717003,"twenty":-108.045301,"median":-4.797853,"eighty":76.521894,"marketCap":4006706846.71},{"date":"2020-08-14","current":71.287196,"twenty":-107.03431,"median":-4.784645,"eighty":76.463761,"marketCap":3927924505.99},{"date":"2020-08-21","current":71.449308,"twenty":-106.441041,"median":-4.776422,"eighty":76.379925,"marketCap":3936856853.12},{"date":"2020-08-28","current":72.904173,"twenty":-106.107354,"median":-4.732076,"eighty":76.321401,"marketCap":4017019941.86},{"date":"2020-09-04","current":70.923702,"twenty":-105.883986,"median":-4.71355,"eighty":76.273365,"marketCap":3907895947.11},{"date":"2020-09-11","current":68.983532,"twenty":-105.405755,"median":-4.703867,"eighty":76.239746,"marketCap":3800992578.29},{"date":"2020-09-18","current":67.097835,"twenty":-104.5512,"median":-4.688307,"eighty":76.181729,"marketCap":3697090729.56},{"date":"2020-09-25","current":62.085397,"twenty":-104.134587,"median":-4.680381,"eighty":76.067139,"marketCap":3420905366.73},{"date":"2020-10-02","current":62.359435,"twenty":-103.906946,"median":-4.671342,"eighty":76.006154,"marketCap":3436004850.48},{"date":"2020-10-09","current":65.777372,"twenty":-103.592214,"median":-4.65495,"eighty":75.993213,"marketCap":3624333207.44},{"date":"2020-10-16","current":60.617641,"twenty":-103.072606,"median":-4.608595,"eighty":75.967239,"marketCap":3340031991.08},{"date":"2020-10-23","current":59.715731,"twenty":-102.248547,"median":-4.59213,"eighty":75.866213,"marketCap":3290336757.83},{"date":"2020-10-30","current":34.107778,"twenty":-101.589146,"median":-4.573165,"eighty":75.624442,"marketCap":3591549038.07},{"date":"2020-11-06","current":37.379376,"twenty":-100.468685,"median":-4.564652,"eighty":75.435504,"marketCap":3936048296.61},{"date":"2020-11-13","current":33.435658,"twenty":-99.220664,"median":-4.553502,"eighty":75.363793,"marketCap":3520774770.16},{"date":"2020-11-20","current":32.454706,"twenty":-97.871349,"median":-4.540419,"eighty":75.254261,"marketCap":3417480545.12},{"date":"2020-11-27","current":30.769325,"twenty":-97.513046,"median":-4.528217,"eighty":75.174997,"marketCap":3240009895.38},{"date":"2020-12-04","current":32.474479,"twenty":-97.22851,"median":-4.517378,"eighty":75.150758,"marketCap":3419562669.37},{"date":"2020-12-11","current":33.396395,"twenty":-96.488955,"median":-4.503732,"eighty":75.109612,"marketCap":3516640447.52},{"date":"2020-12-18","current":34.811149,"twenty":-95.851468,"median":-4.469161,"eighty":75.098713,"marketCap":3665613931.75},{"date":"2020-12-24","current":32.802331,"twenty":-95.666618,"median":-4.458258,"eighty":75.096447,"marketCap":3454085375.78},{"date":"2020-12-31","current":32.54845,"twenty":-95.272152,"median":-4.444703,"eighty":75.08593,"marketCap":3427351820.75},{"date":"2021-01-08","current":33.209959,"twenty":-95.125338,"median":-4.425126,"eighty":74.862177,"marketCap":3497008703.04},{"date":"2021-01-15","current":29.548695,"twenty":-95.070073,"median":-4.396838,"eighty":74.726614,"marketCap":3111477515.61},{"date":"2021-01-22","current":29.659606,"twenty":-93.924142,"median":-4.380832,"eighty":74.674217,"marketCap":3123156487.71},{"date":"2021-01-29","current":29.936766,"twenty":-92.910972,"median":-4.372881,"eighty":74.608132,"marketCap":3152341454.52},{"date":"2021-02-05","current":29.804866,"twenty":-87.559643,"median":-4.34268,"eighty":74.560765,"marketCap":3138452364.55},{"date":"2021-02-12","current":30.418452,"twenty":-83.983155,"median":-4.334796,"eighty":74.520169,"marketCap":3203062933.78},{"date":"2021-02-19","current":27.643384,"twenty":-83.868445,"median":-4.321095,"eighty":74.498522,"marketCap":2910848347.8},{"date":"2021-02-26","current":19.345197,"twenty":-83.591672,"median":-4.303986,"eighty":74.472648,"marketCap":2789577359.59},{"date":"2021-03-05","current":20.904688,"twenty":-83.139464,"median":-4.293317,"eighty":74.413267,"marketCap":3014456107.48},{"date":"2021-03-12","current":21.857683,"twenty":-82.851242,"median":-4.280971,"eighty":74.370661,"marketCap":3151877817.82},{"date":"2021-03-19","current":22.536936,"twenty":-82.501201,"median":-4.264387,"eighty":74.334541,"marketCap":3249826212.12},{"date":"2021-03-26","current":21.552916,"twenty":-82.132914,"median":-4.253957,"eighty":74.278642,"marketCap":3107930509.67},{"date":"2021-04-01","current":22.170714,"twenty":-81.949397,"median":-4.217307,"eighty":74.255261,"marketCap":3197017010.26},{"date":"2021-04-09","current":22.773985,"twenty":-81.893423,"median":-4.194947,"eighty":74.176852,"marketCap":3284008688.28},{"date":"2021-04-16","current":23.96649,"twenty":-81.756628,"median":-4.173611,"eighty":73.961745,"marketCap":3455967874.09},{"date":"2021-04-23","current":23.388138,"twenty":-74.732943,"median":-4.148931,"eighty":73.776062,"marketCap":3372569483.48},{"date":"2021-04-30","current":15.11895,"twenty":-46.947973,"median":-4.129158,"eighty":73.710334,"marketCap":3140205865.64},{"date":"2021-05-07","current":16.552396,"twenty":-46.724154,"median":-4.108196,"eighty":73.465947,"marketCap":3437932611.95},{"date":"2021-05-14","current":16.466358,"twenty":-46.553381,"median":-4.093974,"eighty":73.028995,"marketCap":3420062418.31},{"date":"2021-05-21","current":17.166009,"twenty":-46.323888,"median":-4.03807,"eighty":72.898439,"marketCap":3565380124.97},{"date":"2021-05-28","current":17.252825,"twenty":-46.101053,"median":-4.03115,"eighty":72.865978,"marketCap":3583411769.57},{"date":"2021-06-04","current":16.899621,"twenty":-45.997785,"median":-3.9766,"eighty":72.827878,"marketCap":3510051150.45},{"date":"2021-06-11","current":16.657267,"twenty":-45.996385,"median":-3.922536,"eighty":72.82677,"marketCap":3459714314.5},{"date":"2021-06-18","current":14.719542,"twenty":-45.814497,"median":5.413001,"eighty":72.717003,"marketCap":3057248798.79},{"date":"2021-06-25","current":14.615483,"twenty":-45.763034,"median":14.719542,"eighty":72.689327,"marketCap":3035635896.52},{"date":"2021-07-02","current":14.730355,"twenty":-45.310902,"median":14.649785,"eighty":72.626047,"marketCap":3059494715.88},{"date":"2021-07-09","current":14.660609,"twenty":-45.224167,"median":14.672348,"eighty":72.572701,"marketCap":3045008502.06},{"date":"2021-07-16","current":14.871072,"twenty":-44.828196,"median":14.719542,"eighty":72.408664,"marketCap":3088721762.75},{"date":"2021-07-23","current":14.76683,"twenty":-44.714119,"median":14.724948,"eighty":72.265403,"marketCap":3067070473.96},{"date":"2021-07-30","current":135.961864,"twenty":-44.554381,"median":14.784234,"eighty":72.572701,"marketCap":3195103786.54},{"date":"2021-08-06","current":128.516873,"twenty":-44.069626,"median":14.863485,"eighty":72.826992,"marketCap":3020146527.8},{"date":"2021-08-13","current":129.590321,"twenty":-43.871761,"median":14.912241,"eighty":73.161638,"marketCap":3045372540.99},{"date":"2021-08-20","current":121.499637,"twenty":-43.790757,"median":15.001145,"eighty":74.048932,"marketCap":2855241458.23},{"date":"2021-08-27","current":133.080821,"twenty":-43.751193,"median":15.11895,"eighty":74.367146,"marketCap":3127399299.46},{"date":"2021-09-03","current":134.471129,"twenty":-43.52983,"median":15.310991,"eighty":74.510566,"marketCap":3160071534.16},{"date":"2021-09-10","current":124.438493,"twenty":-43.387785,"median":15.527278,"eighty":74.674217,"marketCap":2924304588.36},{"date":"2021-09-17","current":124.016664,"twenty":-43.313785,"median":15.716164,"eighty":75.09758,"marketCap":2914391600.78},{"date":"2021-09-24","current":118.626978,"twenty":-43.214643,"median":15.918831,"eighty":75.229056,"marketCap":2787733994.5},{"date":"2021-10-01","current":119.075732,"twenty":-43.028861,"median":16.08456,"eighty":75.822824,"marketCap":2798279716.61},{"date":"2021-10-08","current":123.70804,"twenty":-42.904022,"median":16.330522,"eighty":76.047246,"marketCap":2907138937.63},{"date":"2021-10-15","current":134.9611,"twenty":-42.862372,"median":16.466358,"eighty":76.321401,"marketCap":3171585848.71},{"date":"2021-10-22","current":133.529419,"twenty":-42.836986,"median":16.541886,"eighty":76.611187,"marketCap":3137941344.2},{"date":"2021-10-29","current":-150.578297,"twenty":-42.904022,"median":16.531376,"eighty":76.654093,"marketCap":2906161135.31},{"date":"2021-11-05","current":-161.290057,"twenty":-43.387785,"median":16.427478,"eighty":76.611187,"marketCap":3112898102.05},{"date":"2021-11-12","current":-175.951865,"twenty":-43.893346,"median":16.3034,"eighty":76.521894,"marketCap":3395870988.08},{"date":"2021-11-19","current":-168.695041,"twenty":-44.921768,"median":16.074658,"eighty":76.463761,"marketCap":3255814293.86},{"date":"2021-11-26","current":-156.016387,"twenty":-45.793912,"median":15.918831,"eighty":76.404872,"marketCap":3011116275.41},{"date":"2021-12-03","current":-149.011091,"twenty":-46.274634,"median":15.716164,"eighty":76.324278,"marketCap":2875914066.34},{"date":"2021-12-10","current":-145.248712,"twenty":-67.798725,"median":15.527278,"eighty":76.287459,"marketCap":2803300151},{"date":"2021-12-17","current":-147.608974,"twenty":-82.132914,"median":15.226387,"eighty":76.239746,"marketCap":2848853199.53},{"date":"2021-12-23","current":-152.957474,"twenty":-83.194863,"median":15.11895,"eighty":76.206664,"marketCap":2952079243.41},{"date":"2021-12-31","current":-156.149846,"twenty":-91.013232,"median":15.001145,"eighty":76.087032,"marketCap":3013692015.74},{"date":"2022-01-07","current":-142.899912,"twenty":-95.161487,"median":14.912241,"eighty":76.006807,"marketCap":2757968310.58},{"date":"2022-01-14","current":-144.360654,"twenty":-97.22851,"median":14.863485,"eighty":75.998705,"marketCap":2786160616.91},{"date":"2022-01-21","current":-143.112841,"twenty":-99.97614,"median":14.792592,"eighty":75.976739,"marketCap":2762077826.02},{"date":"2022-01-28","current":-136.690665,"twenty":-103.563607,"median":14.730355,"eighty":75.952989,"marketCap":2638129829.24},{"date":"2022-02-04","current":-134.558734,"twenty":-104.815372,"median":14.672348,"eighty":75.736048,"marketCap":2596983574.72},{"date":"2022-02-11","current":-147.130774,"twenty":-106.879486,"median":14.571594,"eighty":75.512837,"marketCap":2839623939.32},{"date":"2022-02-18","current":-148.79432,"twenty":-112.911636,"median":14.571594,"eighty":75.512837,"marketCap":2871730378.63},{"date":"2022-02-25","current":-43.532132,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2903593214.77},{"date":"2022-03-04","current":-45.928593,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3063437118.64},{"date":"2022-03-11","current":-51.242384,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3417866997.49},{"date":"2022-03-18","current":-48.537094,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3237424193.1},{"date":"2022-03-25","current":-48.981714,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3267080316.67},{"date":"2022-04-01","current":-50.848695,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3391607909.07},{"date":"2022-04-08","current":-51.024954,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3403364462.96},{"date":"2022-04-14","current":-53.031219,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3537182298.16},{"date":"2022-04-22","current":-48.511117,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3235691533.74},{"date":"2022-04-29","current":-24.158387,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3053620139.35},{"date":"2022-05-06","current":-23.798709,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3008156828.97},{"date":"2022-05-13","current":-21.879255,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2765537838.51},{"date":"2022-05-20","current":-23.222329,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2935302389.69},{"date":"2022-05-27","current":-23.415749,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2959750658.65},{"date":"2022-06-03","current":-24.927426,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3150826655.86},{"date":"2022-06-10","current":-25.186436,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3183565533.95},{"date":"2022-06-17","current":-22.077784,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2790631834.48},{"date":"2022-06-24","current":-22.048432,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2786921702.41},{"date":"2022-07-01","current":-21.721114,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2745548824.62},{"date":"2022-07-08","current":-22.47471,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2840803384.58},{"date":"2022-07-15","current":-21.879506,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2765569521.89},{"date":"2022-07-22","current":-22.388499,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2829906290.83},{"date":"2022-07-29","current":58.920568,"twenty":-113.357604,"median":14.719542,"eighty":75.56864,"marketCap":3093329800.42},{"date":"2022-08-05","current":57.988035,"twenty":-113.357604,"median":14.855898,"eighty":75.56864,"marketCap":3044371832.68},{"date":"2022-08-12","current":60.418775,"twenty":-113.357604,"median":14.9735,"eighty":75.56864,"marketCap":3171985695.42},{"date":"2022-08-19","current":56.423417,"twenty":-113.357604,"median":15.226387,"eighty":75.56864,"marketCap":2962229392.4},{"date":"2022-08-26","current":56.891922,"twenty":-113.357604,"median":15.716164,"eighty":75.56864,"marketCap":2986825894.18},{"date":"2022-09-02","current":53.834693,"twenty":-113.357604,"median":16.08456,"eighty":75.56864,"marketCap":2826321382.98},{"date":"2022-09-09","current":56.222833,"twenty":-113.357604,"median":16.388599,"eighty":75.56864,"marketCap":2951698750.6},{"date":"2022-09-16","current":53.911482,"twenty":-113.357604,"median":16.657267,"eighty":75.56864,"marketCap":2830352791.67},{"date":"2022-09-23","current":50.27997,"twenty":-113.357604,"median":16.812558,"eighty":75.56864,"marketCap":2639698398.13},{"date":"2022-09-30","current":55.71884,"twenty":-113.357604,"median":17.166009,"eighty":75.56864,"marketCap":2925239107.03},{"date":"2022-10-07","current":58.464465,"twenty":-113.357604,"median":17.318635,"eighty":75.56864,"marketCap":3069384419.05},{"date":"2022-10-14","current":53.966739,"twenty":-113.357604,"median":19.108432,"eighty":75.56864,"marketCap":2833253789.64},{"date":"2022-10-21","current":56.927624,"twenty":-113.357604,"median":20.334555,"eighty":75.56864,"marketCap":2988700228.11},{"date":"2022-10-28","current":122.801423,"twenty":-113.357604,"median":20.593656,"eighty":75.987722,"marketCap":3192836982.15},{"date":"2022-11-04","current":121.998835,"twenty":-113.357604,"median":21.087187,"eighty":76.273365,"marketCap":3171969700.78},{"date":"2022-11-11","current":133.695107,"twenty":-113.357604,"median":21.341191,"eighty":76.611187,"marketCap":3476072780.75},{"date":"2022-11-18","current":134.71788,"twenty":-113.357604,"median":21.584362,"eighty":77.217623,"marketCap":3502664894.79},{"date":"2022-11-25","current":145.5444,"twenty":-113.357604,"median":21.890167,"eighty":77.772185,"marketCap":3784154416.04},{"date":"2022-12-02","current":151.158598,"twenty":-113.357604,"median":22.170714,"eighty":78.307698,"marketCap":3930123556.19},{"date":"2022-12-09","current":149.202761,"twenty":-113.357604,"median":22.42671,"eighty":78.757567,"marketCap":3879271783.09},{"date":"2022-12-16","current":145.915309,"twenty":-113.357604,"median":22.67854,"eighty":79.08434,"marketCap":3793798026.73},{"date":"2022-12-23","current":151.593039,"twenty":-113.357604,"median":23.382276,"eighty":79.434558,"marketCap":3941419005.77},{"date":"2022-12-30","current":153.072222,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":3979877786.64},{"date":"2023-01-06","current":164.04233,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4265100592.49},{"date":"2023-01-13","current":166.353397,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4325188331},{"date":"2023-01-20","current":168.996267,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4393902949.73},{"date":"2023-01-27","current":171.342494,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4454904846.46},{"date":"2023-02-03","current":161.966383,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4211125949.59},{"date":"2023-02-10","current":161.317676,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4194259578.77},{"date":"2023-02-17","current":156.534072,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4069885878.82},{"date":"2023-02-24","current":106.824667,"twenty":-113.357604,"median":23.659798,"eighty":80.142888,"marketCap":3963195163.75},{"date":"2023-03-03","current":110.782641,"twenty":-113.357604,"median":23.659798,"eighty":80.250818,"marketCap":4110036005.08},{"date":"2023-03-10","current":107.521786,"twenty":-113.357604,"median":23.659798,"eighty":80.695497,"marketCap":3989058272.72},{"date":"2023-03-17","current":120.332025,"twenty":-113.357604,"median":23.659798,"eighty":81.209941,"marketCap":4464318141.1},{"date":"2023-03-24","current":124.628615,"twenty":-113.357604,"median":23.659798,"eighty":81.750821,"marketCap":4623721625.28},{"date":"2023-03-31","current":129.669974,"twenty":-113.301347,"median":23.675753,"eighty":82.801981,"marketCap":4810756040.98},{"date":"2023-04-06","current":137.529893,"twenty":-113.301347,"median":23.675753,"eighty":83.45646,"marketCap":5102359048.77},{"date":"2023-04-14","current":145.122325,"twenty":-113.357604,"median":23.659798,"eighty":84.856578,"marketCap":5384038277.31},{"date":"2023-04-21","current":136.439829,"twenty":-113.357604,"median":23.659798,"eighty":85.815547,"marketCap":5061917645.62},{"date":"2023-04-28","current":54.02047,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5077924121.12},{"date":"2023-05-05","current":57.56021,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5410659749.81},{"date":"2023-05-12","current":55.727166,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5238353563.75},{"date":"2023-05-19","current":53.235756,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5004161119.59},{"date":"2023-05-26","current":51.794426,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4868675992.02},{"date":"2023-06-02","current":52.84757,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4967671561.6},{"date":"2023-06-09","current":52.442408,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4929586374.97},{"date":"2023-06-16","current":51.072372,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4800802967.4},{"date":"2023-06-23","current":49.050755,"twenty":-113.470117,"median":23.62195,"eighty":102.548164,"marketCap":4610770957.45},{"date":"2023-06-29","current":48.511507,"twenty":-113.627086,"median":23.423363,"eighty":102.706565,"marketCap":4560081670.21},{"date":"2023-07-07","current":48.678234,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4575754018.24},{"date":"2023-07-14","current":53.173278,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4998288142.19},{"date":"2023-07-21","current":52.387099,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4924387248.16},{"date":"2023-07-28","current":28.835155,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4691479713.08},{"date":"2023-08-04","current":28.152974,"twenty":-113.828511,"median":23.388138,"eighty":90.738342,"marketCap":4580488863.74},{"date":"2023-08-11","current":28.356424,"twenty":-113.828511,"median":23.388138,"eighty":75.33838,"marketCap":4613590236.4},{"date":"2023-08-18","current":27.18191,"twenty":-113.828511,"median":23.388138,"eighty":74.161039,"marketCap":4422496823.21},{"date":"2023-08-25","current":29.843637,"twenty":-113.828511,"median":23.388138,"eighty":72.484015,"marketCap":4855559641.73},{"date":"2023-09-01","current":31.254074,"twenty":-113.828511,"median":23.388138,"eighty":71.628835,"marketCap":5085037793.45},{"date":"2023-09-08","current":29.102162,"twenty":-113.828511,"median":23.388138,"eighty":71.3336,"marketCap":4734921732.33},{"date":"2023-09-15","current":29.426058,"twenty":-113.828511,"median":23.388138,"eighty":70.036567,"marketCap":4787619655.99},{"date":"2023-09-22","current":30.383032,"twenty":-113.828511,"median":23.388138,"eighty":68.076216,"marketCap":4943319342.31},{"date":"2023-09-29","current":27.805294,"twenty":-113.828511,"median":23.388138,"eighty":66.393816,"marketCap":4523921410.47},{"date":"2023-10-06","current":27.470733,"twenty":-113.828511,"median":23.388138,"eighty":64.958716,"marketCap":4469488257.69},{"date":"2023-10-13","current":28.093283,"twenty":-113.828511,"median":23.388138,"eighty":63.432959,"marketCap":4570777063.3},{"date":"2023-10-20","current":30.893933,"twenty":-113.828511,"median":23.388138,"eighty":62.735909,"marketCap":5026442948.98},{"date":"2023-10-27","current":24.420063,"twenty":-114.061834,"median":23.30252,"eighty":62.395196,"marketCap":4969482896.44},{"date":"2023-11-03","current":24.870566,"twenty":-113.301347,"median":23.40575,"eighty":62.026852,"marketCap":5061160121.24},{"date":"2023-11-10","current":25.359681,"twenty":-107.772042,"median":23.726195,"eighty":62.026852,"marketCap":5160695094.24},{"date":"2023-11-17","current":25.284913,"twenty":-105.012166,"median":23.935772,"eighty":62.026852,"marketCap":5145479916.27},{"date":"2023-11-24","current":26.545686,"twenty":-103.573143,"median":24.260509,"eighty":62.026852,"marketCap":5402047195.37},{"date":"2023-12-01","current":28.858569,"twenty":-98.465189,"median":24.660398,"eighty":62.026852,"marketCap":5872718744.84},{"date":"2023-12-08","current":27.57872,"twenty":-95.897681,"median":24.870566,"eighty":62.012216,"marketCap":5612269527.7},{"date":"2023-12-15","current":27.056676,"twenty":-93.16739,"median":25.043971,"eighty":62.012216,"marketCap":5506033400.44},{"date":"2023-12-22","current":26.953798,"twenty":-83.250262,"median":25.582931,"eighty":62.012216,"marketCap":5485097818.52},{"date":"2023-12-29","current":26.53864,"twenty":-82.015131,"median":25.771354,"eighty":62.026852,"marketCap":5400613233.37},{"date":"2024-01-05","current":25.205395,"twenty":-64.485596,"median":25.778245,"eighty":62.041488,"marketCap":5129297762.5},{"date":"2024-01-12","current":24.717659,"twenty":-51.766287,"median":25.778245,"eighty":62.041488,"marketCap":5030043630.02},{"date":"2024-01-19","current":24.041413,"twenty":-50.95283,"median":25.780448,"eighty":62.056125,"marketCap":4892427497.56},{"date":"2024-01-26","current":23.942405,"twenty":-50.010237,"median":25.778245,"eighty":62.041488,"marketCap":4872279425.19},{"date":"2024-02-02","current":24.72233,"twenty":-49.308387,"median":25.778245,"eighty":62.041488,"marketCap":5030994112.86},{"date":"2024-02-09","current":23.589198,"twenty":-48.830281,"median":25.778245,"eighty":62.041488,"marketCap":4800401815.06},{"date":"2024-02-16","current":22.772127,"twenty":-48.255224,"median":25.778245,"eighty":62.041488,"marketCap":4634127872.82},{"date":"2024-02-23","current":21.59625,"twenty":-48.08795,"median":25.778245,"eighty":62.041488,"marketCap":4535212490.37},{"date":"2024-03-01","current":22.287509,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":4680376896.89},{"date":"2024-03-08","current":25.45316,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":5345163508.43},{"date":"2024-03-15","current":25.719801,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5401158150.29},{"date":"2024-03-22","current":25.732798,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5403887526.51},{"date":"2024-03-28","current":27.531512,"twenty":-48.040886,"median":25.895582,"eighty":62.026852,"marketCap":5781617622.72},{"date":"2024-04-05","current":39.691983,"twenty":-48.08795,"median":26.298906,"eighty":62.041488,"marketCap":8335316366.07},{"date":"2024-04-12","current":29.010077,"twenty":-48.08795,"median":26.636029,"eighty":62.041488,"marketCap":6092116234.41},{"date":"2024-04-19","current":28.5956,"twenty":-48.08795,"median":26.801776,"eighty":62.041488,"marketCap":6005076032.79},{"date":"2024-04-26","current":29.231121,"twenty":-48.040886,"median":26.912227,"eighty":62.026852,"marketCap":5954379267.4},{"date":"2024-05-03","current":29.154502,"twenty":-48.040886,"median":27.238409,"eighty":62.026852,"marketCap":5938772029.98},{"date":"2024-05-10","current":30.623055,"twenty":-48.040886,"median":27.439511,"eighty":62.026852,"marketCap":6237916423.08},{"date":"2024-05-17","current":31.797907,"twenty":-48.040886,"median":27.518723,"eighty":62.026852,"marketCap":6477233660.9},{"date":"2024-05-24","current":32.400146,"twenty":-48.040886,"median":27.613027,"eighty":62.026852,"marketCap":6599909683.14},{"date":"2024-05-31","current":32.888265,"twenty":-48.040886,"median":27.735846,"eighty":62.026852,"marketCap":6699339573.74},{"date":"2024-06-07","current":33.067465,"twenty":-48.040886,"median":27.846301,"eighty":62.026852,"marketCap":6735842739.62},{"date":"2024-06-14","current":29.783493,"twenty":-48.08795,"median":28.051993,"eighty":62.041488,"marketCap":6066897516.67},{"date":"2024-06-21","current":31.051186,"twenty":-48.135013,"median":28.164997,"eighty":62.056125,"marketCap":6325126493.19},{"date":"2024-06-28","current":30.896689,"twenty":-48.242182,"median":28.2111,"eighty":62.139503,"marketCap":6293655461.12},{"date":"2024-07-05","current":32.023361,"twenty":-48.242182,"median":28.244202,"eighty":62.139503,"marketCap":6523158726.81},{"date":"2024-07-12","current":34.357212,"twenty":-48.242182,"median":28.318948,"eighty":62.139503,"marketCap":6998564148.92},{"date":"2024-07-15","current":36.220614,"twenty":-48.242182,"median":28.333761,"eighty":62.139503,"marketCap":7378138997.04},{"date":"2024-08-02","current":36.736502,"twenty":-48.281307,"median":28.507172,"eighty":62.502481,"marketCap":7299542986.32},{"date":"2024-08-09","current":36.327888,"twenty":-47.172894,"median":28.725094,"eighty":62.502481,"marketCap":7218351282.22},{"date":"2024-08-16","current":39.017959,"twenty":-45.046483,"median":28.83536,"eighty":62.502481,"marketCap":7752868444.98},{"date":"2024-08-23","current":41.106636,"twenty":-39.017768,"median":28.951883,"eighty":62.502481,"marketCap":8167888612.56},{"date":"2024-08-30","current":40.493443,"twenty":-24.407515,"median":29.064298,"eighty":62.502481,"marketCap":8046047133.75},{"date":"2024-09-06","current":38.797412,"twenty":-24.121817,"median":29.237161,"eighty":62.502481,"marketCap":7709045702.86},{"date":"2024-09-13","current":42.389601,"twenty":-23.856065,"median":29.365721,"eighty":62.502481,"marketCap":8422813711.53},{"date":"2024-09-20","current":42.849978,"twenty":-23.418456,"median":29.47519,"eighty":62.502481,"marketCap":8514290635.16},{"date":"2024-09-27","current":43.185764,"twenty":-23.117398,"median":29.65925,"eighty":62.502481,"marketCap":8581011365.15},{"date":"2024-10-04","current":41.709131,"twenty":-22.750909,"median":29.815732,"eighty":62.502481,"marketCap":8287604347.02},{"date":"2024-10-11","current":41.334814,"twenty":-22.492615,"median":29.858435,"eighty":62.502481,"marketCap":8213227541.87},{"date":"2024-10-18","current":42.533528,"twenty":-22.316728,"median":29.942687,"eighty":62.502481,"marketCap":8451411976.87},{"date":"2024-10-25","current":44.594597,"twenty":-22.214182,"median":30.05597,"eighty":62.502481,"marketCap":8860946569.65},{"date":"2024-10-31","current":44.221958,"twenty":-22.062782,"median":30.153702,"eighty":62.502481,"marketCap":8786903140.29},{"date":"2024-11-08","current":34.010256,"twenty":-21.853857,"median":30.28371,"eighty":62.538242,"marketCap":8291700511.04},{"date":"2024-11-15","current":30.657824,"twenty":-21.644331,"median":30.494405,"eighty":62.538242,"marketCap":7474377429.07},{"date":"2024-11-22","current":32.535492,"twenty":14.371172,"median":30.610899,"eighty":62.538242,"marketCap":7932152979.15},{"date":"2024-11-29","current":31.931542,"twenty":14.478718,"median":30.650406,"eighty":62.538242,"marketCap":7784909961.81},{"date":"2024-12-06","current":33.533825,"twenty":14.684087,"median":30.751284,"eighty":62.538242,"marketCap":8175546685.25},{"date":"2024-12-13","current":33.807727,"twenty":14.80095,"median":30.883895,"eighty":62.538242,"marketCap":8242323734.33},{"date":"2024-12-20","current":31.285716,"twenty":14.930057,"median":30.936778,"eighty":62.538242,"marketCap":7627457662.25},{"date":"2024-12-27","current":31.564251,"twenty":15.11895,"median":31.134702,"eighty":62.538242,"marketCap":7695364367.76},{"date":"2025-01-03","current":33.099444,"twenty":15.450325,"median":31.269085,"eighty":62.538242,"marketCap":8069644384.49},{"date":"2025-01-10","current":33.638766,"twenty":15.852815,"median":31.300986,"eighty":62.539325,"marketCap":8201131041.12},{"date":"2025-01-17","current":33.518406,"twenty":16.298658,"median":31.501203,"eighty":62.539325,"marketCap":8171787293.25},{"date":"2025-01-24","current":34.66539,"twenty":16.50068,"median":31.568524,"eighty":62.539325,"marketCap":8451422053.74},{"date":"2025-01-31","current":36.716495,"twenty":16.680283,"median":31.714979,"eighty":62.539325,"marketCap":8951481410.62},{"date":"2025-02-07","current":38.354517,"twenty":17.046614,"median":31.977452,"eighty":62.539325,"marketCap":9350831256.16},{"date":"2025-02-14","current":39.654531,"twenty":17.251697,"median":32.235873,"eighty":62.539325,"marketCap":9667774724.77},{"date":"2025-02-21","current":34.387661,"twenty":17.286247,"median":32.341156,"eighty":62.539325,"marketCap":9776411861.06},{"date":"2025-02-28","current":33.50281,"twenty":17.286247,"median":32.460297,"eighty":62.539325,"marketCap":9524849019.35},{"date":"2025-03-07","current":35.500759,"twenty":17.27837,"median":32.592183,"eighty":62.540408,"marketCap":10092865823.88},{"date":"2025-03-14","current":36.878858,"twenty":17.308831,"median":32.724516,"eighty":62.540408,"marketCap":10484659226.31},{"date":"2025-03-21","current":38.533714,"twenty":17.308831,"median":32.834218,"eighty":62.540408,"marketCap":10955134865.39},{"date":"2025-03-28","current":39.488865,"twenty":17.308831,"median":32.902025,"eighty":62.540408,"marketCap":11226684367.14},{"date":"2025-04-04","current":39.893482,"twenty":17.308831,"median":33.057281,"eighty":62.540408,"marketCap":11341716985.24},{"date":"2025-04-11","current":41.281071,"twenty":17.313733,"median":33.155217,"eighty":62.539325,"marketCap":11736208440.94},{"date":"2025-04-17","current":44.918377,"twenty":17.313733,"median":33.289736,"eighty":62.539325,"marketCap":12770294716.3}],"updateTime":1745053461891}}}