US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alamos

29.58

-0.7500-2.47%

Post-market: 29.35-0.2300-0.78%19:55 EDT

Volume:3.12M

Turnover:92.70M

Market Cap:12.44B

PE:42.87

High:30.28

Open:30.13

Low:29.43

Close:30.33

Loading ...

Overview Company News Filings

William O'Neil Initiates Alamos Gold at Buy

MT Newswires Live

Can This Popular Vanguard Tech ETF Trounce the S&P 500 Again in 2025?

DeepSeek – AI’s Sputnik moment?

Analysts Conflicted on These Materials Names: Ashland (ASH), Alamos Gold (AGI) and Sandfire Resources Limited (OtherSFRRF)

Alamos Gold Granted Regulatory Approval to Begin Construction on Mexico Gold Mining Project

MT Newswires Live

Alamos Gold Wins Approval for Environmental Permit Amendment for Puerto Del Aire Project in Mexico

Alamos Gold Receives Environmental Permit for Puerto Del Aire Project Construction

Alamos Gold Announces Receipt of Environmental Permit Amendment Allowing for the Start of Construction on the Puerto Del Aire Project in Mexico

OpenAI's Next Move With Microsoft: Bigger Than Anyone Thinks, Says CEO Sam Altman

ai16z Rebrands to ElizaOS Amid Confusion with Andreessen Horowitz

How To Buy Artificial Superintelligence Alliance (FET) in 2025

Why the DeepSeek Breakthrough Is Good News for AI Stocks

"Nvidia's still a buy": As China's ChatGPT moment rattles tech sector

Where Will Nvidia Stock Be in 10 Years?

Nuclear Energy Stocks Soared This Week

Astra Nova – NVIDIA Inception Partner to Transform AGI Gaming Ecosystem on Shibarium

AI 'godfather' Yoshua Bengio says AI agents could be the 'most dangerous path'

businessinsider.com

AGI and Crypto: Industry Leaders Discuss the Future of Trading and Blockchain Technology

Do Options Traders Know Something About Alamos Gold (AGI) Stock We Don't?

Why Planning Now For 2025 Taxes Can Save You Money

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","market":"US","secType":"STK","nameCN":"Alamos","latestPrice":29.58,"timestamp":1744920000000,"preClose":30.33,"halted":0,"volume":3122758,"hourTrading":{"tag":"盘后","latestPrice":29.35,"preClose":29.58,"latestTime":"19:55 EDT","volume":131067,"amount":3877703.66151,"timestamp":1744934121213},"delay":0,"floatShares":418760869,"shares":420421999,"eps":0.69,"marketStatus":"Market Closed","change":-0.75,"latestTime":"04-17 16:00:00 EDT","open":30.13,"high":30.28,"low":29.4263,"amount":92697641.006836,"amplitude":0.028147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.69,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NYSE","adjPreClose":30.33,"dividendRate":0.003381,"preHourTrading":{"tag":"盘前","latestPrice":30.0455,"preClose":30.33,"latestTime":"09:28 EDT","volume":4978,"amount":150393.0959,"timestamp":1744896537141},"postHourTrading":{"tag":"盘后","latestPrice":29.35,"preClose":29.58,"latestTime":"19:55 EDT","volume":131067,"amount":3877703.66151,"timestamp":1744934121213},"volumeRatio":0.7316935099519561,"impliedVol":0.4499,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","floatShares":418760869,"roa":"6.31%","roe":"8.74%","lyrEps":0.696532,"volumeRatio":0.7316935099519561,"shares":420421999,"dividePrice":0.1,"high":30.28,"amplitude":0.028147,"preClose":30.33,"low":29.4263,"week52Low":14.31,"pbRate":"3.47","psRate":"9.23","week52High":31,"institutionHeld":0.7523,"latestPrice":29.58,"eps":0.69,"divideRate":0.003381,"volume":3122758,"delay":0,"ttmEps":0.69,"open":30.13,"prevYearClose":18.44,"prevWeekClose":29.22,"prevMonthClose":26.74,"prevQuarterClose":26.74,"fiveDayClose":27.97,"twentyDayClose":26.09,"sixtyDayClose":20.18,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507889950","title":"William O'Neil Initiates Alamos Gold at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507889950","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507889950?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:12","pubTimestamp":1738329174,"startTime":"0","endTime":"0","summary":"Alamos Gold (AGI) has an average rating of buy and mean price target of CA$37.24, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AGI","LU0368265764.SGD","LU0496367417.USD","BK7078","LU0498741114.HKD","BK4017","LU0498741890.SGD","AGI.AU","LU0055631609.USD"],"gpt_icon":0},{"id":"2507568955","title":"Can This Popular Vanguard Tech ETF Trounce the S&P 500 Again in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507568955","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507568955?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:30","pubTimestamp":1738315800,"startTime":"0","endTime":"0","summary":"Exchange-traded funds build lasting wealth through dividend reinvestment and compound growth, offering market participation without single-stock risk exposure.The Vanguard Information Technology ETF demonstrated remarkable strength in 2024, delivering a 29.3% total return that surpassed the S&P 500's exceptional 25% gain.Recent developments in AI, particularly DeepSeek's emergence, have created uncertainty about the fund's concentrated tech holdings and ambitious spending plans.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/31/can-this-popular-vanguard-tech-etf-trounce-the-sp/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BPOP","FDN","HK0000320223.HKD","NVDS","NVDS.UK","OEX","ESmain",".SPX","IE00BQXX3C00.GBP","LU0081259029.USD","2NVD.UK","AAPL","LU2271345857.HKD","LU1815333072.USD","SNVD.UK","LU0345769128.USD","IE00BLSP4239.USD","LU2552382132.HKD","LU1069347547.HKD","OEF","VOO","BK4512","LU2360106780.USD","MACW.SI","UPRO","LU2237443978.SGD","SSO","MSFT","NVDD","SH","SPY","NVDY","NVD3.UK","SPXU","IVV","IE00BSNM7G36.USD","NVD2.UK","LU0472753341.HKD","SDS","NVIW.SI","NVDA","3NVD.UK","IE00BK4W5L77.USD","LU2087621335.USD","NVDU","AGI"],"gpt_icon":1},{"id":"2507980571","title":"DeepSeek – AI’s Sputnik moment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507980571","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507980571?lang=en_us&edition=fundamental","pubTime":"2025-01-31 12:23","pubTimestamp":1738297409,"startTime":"0","endTime":"0","summary":"AI-related stocks sold off heavily on Monday 27th January 2025 as news emerged about DeepSeek R1, a Chinese developed AI large language model . DeepSeek has asserted it could deliver performance comparable to U.S. developed AI models, such as ChatGPT, but at a fraction of the cost and with much less physical computing power required.While there is some healthy scepticism towards certain aspects surrounding DeepSeek, advancement in its algorithm has been widely recognised by the tech community including the leaders of NVIDIA, OpenAI and Meta.DeepSeek’s open-source program allows it to be quickly studied and adopted globally, and therefore, it could represent a step-change in resource intensity required for the continued development of AI. This has led investors to re-assess the bullish trajectory of demand for advanced computer chips , physical infrastructure and power required for the build-out and training of AI models.DeepSeek may have over-stated its efficiency, and as such, it may ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/deepseek-ai-s-sputnik-moment","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/deepseek-ai-s-sputnik-moment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK4171","BK4554","BK4585","LU0055631609.USD","AGI","LU0498741114.HKD","RCAP.AU","BK4222","LU0496367417.USD","LU0498741890.SGD","LU0368265764.SGD","PLD","BK4529","BK4084","BK7078","GMG.AU","AGI.AU","LDR","BK4567","BK7510","BK4588","BK4017","BK4581","BK7155","EQIX","BK4534","BK7099","BK4224","BK4566"],"gpt_icon":0},{"id":"2507647564","title":"Analysts Conflicted on These Materials Names: Ashland (ASH), Alamos Gold (AGI) and Sandfire Resources Limited (OtherSFRRF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647564?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:20","pubTimestamp":1738239613,"startTime":"0","endTime":"0","summary":"Companies in the Materials sector have received a lot of coverage today as analysts weigh in on Ashland (ASH – Research Report), Alamos Gold (AGI –...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-materials-names-ashland-ash-alamos-gold-agi-and-sandfire-resources-limited-othersfrrf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-materials-names-ashland-ash-alamos-gold-agi-and-sandfire-resources-limited-othersfrrf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","LU0498741890.SGD","AGI","ARKG","LU0498741114.HKD","BK4585","ASH","LU0055631609.USD","BK4588","LU0368265764.SGD","LU0496367417.USD","BK4017","LU2463526074.USD","BK4544"],"gpt_icon":0},{"id":"2507635201","title":"Alamos Gold Granted Regulatory Approval to Begin Construction on Mexico Gold Mining Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635201","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635201?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:49","pubTimestamp":1738158598,"startTime":"0","endTime":"0","summary":"Alamos Gold (AGI) said Wednesday it has been granted approval of an amendment to its existing environmental impact assessment by Mexico's Secretariat of Environment and Natural Resources that will all","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0496367417.USD","BK7078","AGI","LU0368265764.SGD","LU0498741114.HKD","LU0055631609.USD","BK4017","LU0498741890.SGD","AGI.AU"],"gpt_icon":0},{"id":"2507763650","title":"Alamos Gold Wins Approval for Environmental Permit Amendment for Puerto Del Aire Project in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2507763650","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507763650?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:48","pubTimestamp":1738154913,"startTime":"0","endTime":"0","summary":"Alamos Gold  on Wednesday said it won approval for an amendment to its existing environmental impact assessment by Mexico's Secretariat of Environment and Natural Resources, allowing for the start of construction on the Puerto Del Aire  project located within the Mulatos District, Mexico.\"Having achieved this key permitting milestone through long-standing community, state, and federal government support, PDA is expected to significantly extend the mine life of the District, as our next high-return project with significant exploration upside,\" said Alamos Gold Chief Executive John A. McCluskey.The project contains significant exploration upside with PDA open in multiple directions and higher-grade mineralization intersected below the past producing Cerro Pelon open pit, which is expected to support an initial underground Mineral Resource at Cerro Pelon. Cerro Pelon represents upside as a potential source of additional feed to the PDA sulphide mill that could extend the higher rates of p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alamos-gold-wins-approval-environmental-124833918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0055631609.USD","LU0498741114.HKD","BK4017","LU0368265764.SGD","AGI","LU0496367417.USD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2507804076","title":"Alamos Gold Receives Environmental Permit for Puerto Del Aire Project Construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2507804076","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507804076?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:40","pubTimestamp":1738154409,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Alamos Gold ( ($TSE:AGI) ). Alamos Gold Inc. has received approval from Mexico’s Secretariat of Environment and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alamos-gold-receives-environmental-permit-for-puerto-del-aire-project-construction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alamos-gold-receives-environmental-permit-for-puerto-del-aire-project-construction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","LU0055631609.USD","AGI","LU0498741890.SGD","LU0498741114.HKD","LU0368265764.SGD","LU0496367417.USD"],"gpt_icon":0},{"id":"2507868226","title":"Alamos Gold Announces Receipt of Environmental Permit Amendment Allowing for the Start of Construction on the Puerto Del Aire Project in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2507868226","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507868226?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:55","pubTimestamp":1738151700,"startTime":"0","endTime":"0","summary":"All amounts are in United States dollars, unless otherwise stated.As outlined earlier this month, construction activities on PDA are expected to begin ramping up toward the middle of 2025. Capital spending on PDA is expected to total $37 to $40 million in 2025 to advance underground development and procurement of mill long lead time items. The remainder of the total initial capital estimate of $165 million will be spent in 2026 and 2027 with first production anticipated mid-2027.The project contains significant exploration upside with PDA open in multiple directions and higher grade mineralization intersected below the past producing Cerro Pelon open pit. This is expected to support an initial underground Mineral Resource at Cerro Pelon with the 2024 year-end update to be released in February 2025. Cerro Pelon represents upside as a potential source of additional feed to the PD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alamos-gold-announces-receipt-environmental-115500962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0368265764.SGD","AGI","LU0055631609.USD","LU0498741114.HKD","LU0496367417.USD","LU0498741890.SGD","BK4017"],"gpt_icon":0},{"id":"2507681714","title":"OpenAI's Next Move With Microsoft: Bigger Than Anyone Thinks, Says CEO Sam Altman","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681714","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681714?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:05","pubTimestamp":1738148716,"startTime":"0","endTime":"0","summary":"OpenAI CEO Sam Altman is teasing big things ahead for the company's partnership with Microsoft , saying the next phase \"will be much better than anyone is ready for.\". GuruFocus has detected 4 Warning Sign with MSFT.His post on X, featuring a photo with Microsoft CEO Satya Nadella, hints at deeper collaboration between the two AI giants. The announcement comes just after DeepSeek shook up the AI space and a week after OpenAI, Microsoft, Oracle , Nvidia , Arm , and SoftBank  unveiled the Stargate Project, a joint effort to push AI development forward.Microsoft says the key terms of its deal with OpenAI are locked in through 2030, keeping its exclusive API access, revenue-sharing setup, and rights to OpenAI's tech. OpenAI reaffirmed its focus on artificial general intelligence , calling this next step a major milestone. Meanwhile, OpenAI rolled out ChatGPT Gov, a version designed for U.S. government agencies.At the same time, DeepSeek is surging in popularity, surpassing 2 million downlo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/openais-next-move-microsoft-bigger-110516936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","LU0234570918.USD","SQQQ","IE00B775SV38.USD","LU0979878070.USD","NVD2.UK","QLD","2NVD.UK","LU1496350502.SGD","LU0683600562.USD","NVIW.SI","AGI","SNVD.UK","MNQmain","USJW.SI","LU2087621335.USD","LU0353189680.USD","BK4516","LU2506951958.HKD","NVDA","NVDU","IE00BMPRXN33.USD","NQmain","NVD3.UK","BK4588","IE0002270589.USD","LU1059921491.USD","MSFT","NVDD","ORCL","LU0354030511.USD","LU0345774631.USD","TQQQ","HK0000306685.HKD","03160","NVDY","LU0511384066.AUD","TSYW.SI","QID","NVDS","NVDS.UK","SFTBY","NVD","USAW.SI","ARM","PSQ",".IXIC"],"gpt_icon":1},{"id":"2507814196","title":"ai16z Rebrands to ElizaOS Amid Confusion with Andreessen Horowitz","url":"https://stock-news.laohu8.com/highlight/detail?id=2507814196","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507814196?lang=en_us&edition=fundamental","pubTime":"2025-01-29 17:34","pubTimestamp":1738143255,"startTime":"0","endTime":"0","summary":"AI agent platform ai16z rebrands as ElizaOS to establish a distinct identity and expand collaboration in Web3.The rebrand comes after Andreessen Horowitz aka a16z raised concerns over the similarity of the two names.ElizaOS remains focused on AI development, with the upcoming Eliza v2 promising the most advanced agent framework to date.ai16z, a venture capital firm run by AI agents, is now rebranding to ElizaOS as it continues to expand its technology and community.Founder Shaw Walters shared this update with the community, outlining the evolution of their project and its future.ai16z Transitions to ElizaOS Following Request from a16z. Walters said the original name was a playful reference to their goal of raising $75,000 to create an autonomous investor. The project quickly grew beyond its initial expectations, gaining significant attention and support.“Rebranding as ElizaOS opens exciting doors to collaboration with established players eager to leverage our groundbreaking tech,” Walt","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/02/bic_Artificial-Intelligence_2-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/02/bic_Artificial-Intelligence_2-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/ai16z-rebrands-to-elizaos/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU0498741114.HKD","LU0496367417.USD","AGI","LU0368265764.SGD","BK4017","LU0055631609.USD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2507500411","title":"How To Buy Artificial Superintelligence Alliance (FET) in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507500411","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507500411?lang=en_us&edition=fundamental","pubTime":"2025-01-29 14:44","pubTimestamp":1738133095,"startTime":"0","endTime":"0","summary":"AI is a hot topic across all industries in 2025, and cryptocurrency is no exception. One popular AI crypto is Artificial Superintelligence Alliance . This guide demonstrates how to buy FET, step-by-step. Here’s what to know.Purchasing Artificial Superintelligence Alliance  involves selecting an exchange, depositing funds, and creating an order.FET is set to rebrand into ASI, with token conversions coordinated by exchanges and specific exchange rates for AGIX and ecosystem tokens.The Artificial Superintelligence Alliance combines AI-focused projects like Fetch.ai, SingularityNET, and Ocean Protocol to build a decentralized AI ecosystem.What to know before buying FETStay safe when buying FETFrequently asked questions. To buy Artificial Superintelligence Alliance , you must follow these general steps:","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/05/bic_Fetch_AI_neutral_gear_hand_robot-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/05/bic_Fetch_AI_neutral_gear_hand_robot-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/learn/how-to-buy-fet/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["FET","AGIX","LU0496367417.USD","LU0055631609.USD","LU0498741890.SGD","AGI","BK4179","LU0368265764.SGD","LU0498741114.HKD","BK4017"],"gpt_icon":0},{"id":"2507054111","title":"Why the DeepSeek Breakthrough Is Good News for AI Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2507054111","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507054111?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:07","pubTimestamp":1738087648,"startTime":"0","endTime":"0","summary":"The launch of the DeepSeek AI model incited a chaotic selloff on Wall Street, but we believe this development is a net positive.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/01/why-the-deepseek-breakthrough-is-good-news-for-ai-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["LU1571399168.USD","PEP","AGI","LU1244550577.SGD","VST","IE00BMPRXQ63.HKD","NVD3.UK","LU0823434740.USD","PCOR","LU0345770993.USD","NVDA","APPF","SNVD.UK","INTU","IOT","NVDD","OKLO","IE00B19Z8X17.USD","LU0345769128.USD","LU1720051108.HKD","MNDY","LU0170899867.USD","VRT","NVDY","WDAY","LU0354030511.USD","IE00BKVL7J92.USD","LU0354030438.USD","3NVD.UK","TEAM","NOW","SG9999018865.SGD","ZS","2NVD.UK","NVDS","LU0511384066.AUD","NVD2.UK","NVDU","LU0823434583.USD","IE00BLSP4239.USD","LU0426417589.USD","LU0861579265.USD","LU0345769631.USD","GOOGL","NVDS.UK","NVIW.SI","NVD"],"gpt_icon":1},{"id":"2506353430","title":"\"Nvidia's still a buy\": As China's ChatGPT moment rattles tech sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2506353430","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506353430?lang=en_us&edition=fundamental","pubTime":"2025-01-28 08:33","pubTimestamp":1738024421,"startTime":"0","endTime":"0","summary":"The 17% plunge in Nvidia shares overnight is 'wildly overdone' as it changes almost nothing around the fundamental growth outlook for the chip manufacturer, according to Theo Mass, portfolio manager at Northcape Capital.The tech investing guru said China's Deepseek is a large language model  that focuses on the training phase of artificial intelligence , but the long-term growth market for AI remains the inference phase where trained models learn patterns to create predictions and offer solutions.\"My biggest point would be keep your eyes on the prize more than anything else,\" said Mr Maas. \"The biggest game in town that these guys  are going after is still inference AI over the next five to 10 years.\". Mr Maas said Northcape Capital still owns Nvidia shares and is bullish on its outlook. However, panicked investors wiped $US600 billion from its valuation on Monday around worries Deepseek will lower future demand for Nvidia's graphic processing units .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/nvidia-s-still-a-buy-as-china-s-chatgpt-moment-rattles-tech-sector","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/nvidia-s-still-a-buy-as-china-s-chatgpt-moment-rattles-tech-sector","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["NVDU","NVDX","LU0323591593.USD","USJW.SI","3NVD.UK","2NVD.UK","LU0345770993.USD","LU1366192091.USD","QID","LU0203347892.USD","LU0795875086.SGD","AGI.AU","TSYW.SI","LU1989772923.USD","SQQQ","NVD","WDAY","AMD","NVDA","NVD3.UK","LU0109391861.USD","API","NVDD","AGI","NVDY","LU1868836914.USD","DDOG","QLD","NVD2.UK","MNQmain","SNVD.UK","NVDS","ADBE","CRWD","USAW.SI","LU0316494557.USD","AVGO","API.AU","BK4598","LU0096364046.USD","LU2491050154.USD","NQmain","NVDS.UK","NVIW.SI","TQQQ","LU1551013342.USD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2506337736","title":"Where Will Nvidia Stock Be in 10 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506337736","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506337736?lang=en_us&edition=fundamental","pubTime":"2025-01-26 16:00","pubTimestamp":1737878400,"startTime":"0","endTime":"0","summary":"Nvidia should have huge growth prospects in AI, robotaxis, augmented reality, and virtual reality.I recently calculated how much it would have taken to become a millionaire by investing in Nvidia  stock 10 years ago. The answer was a shockingly low $3,625 at the time I crunched the numbers. Because Nvidia's shares have risen over the last few days, the magic amount is even lower now.In my backward-looking exercise, I also examined what signs might have pointed to Nvidia's potential for massive gains. And there were some good indications about the company's prospects for anyone looking closely.But what about Nvidia's prospects now?Where will the company and its stock be in 10 years?Several things.Competition in the AI chip market will almost certainly increase significantly over the next 10 years. I expect Advanced Micro Devices will further step up its game. I'll also keep my eyes on Nvidia's big customers who have developed their own AI chips, incl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/26/where-will-nvidia-stock-be-in-10-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1803068979.SGD","LU0211328371.USD","BK4587","IE00BQXX3D17.EUR","SGXZ99366536.SGD","BK4598","LU0528227936.USD","LU1267930227.SGD","GOOGL","LU2403377893.USD","LU1066051498.USD","LU2249611893.SGD","NVDS.UK","NVIW.SI","NVD2.UK","NVD","LU0642271901.SGD","LU0080751232.USD","CAGR","LU2191332357.HKD","NVDS","AGI","LU0124676726.USD","LU1718418525.SGD","LU1861220033.SGD","NVDD","LU2125909759.SGD","VR","NVD3.UK","3NVD.UK","LU1814569148.SGD","LU2242649171.HKD","LU2265009873.SGD","2NVD.UK","LU1571399168.USD","HK0000320264.USD","NVDA","LU1868836757.USD","NVDU","NVDY","LU2756315664.SGD","BK4550","LU0323591593.USD","SNVD.UK","LU0225283273.USD","LU2275660780.HKD","AR","NVDX","LU0345768740.USD"],"gpt_icon":1},{"id":"2506811525","title":"Nuclear Energy Stocks Soared This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2506811525","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506811525?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:45","pubTimestamp":1737755100,"startTime":"0","endTime":"0","summary":"Speculation of future AI growth has driven nuclear energy stocks higher again.Will new power plants be needed to build this massive new AI system?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/24/nuclear-energy-stocks-soared-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4017","LU0055631609.USD","LU0368265764.SGD","AGI","LU0496367417.USD","LU0498741114.HKD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2505833146","title":"Astra Nova – NVIDIA Inception Partner to Transform AGI Gaming Ecosystem on Shibarium","url":"https://stock-news.laohu8.com/highlight/detail?id=2505833146","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505833146?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:49","pubTimestamp":1737708587,"startTime":"0","endTime":"0","summary":"Astra Nova, an AGI-driven gaming ecosystem and a member of the NVIDIA Inception Program, has announced a collaboration with the Shiba Inu community, backed by prestigious Saudi top-tier investors like","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6793542c3a9c2d1fdca0418e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["NVDU","LU1720051017.SGD","LU1935042991.SGD","NVDX","3NVD.UK","2NVD.UK","BK4567","LU0496367417.USD","LU2290526834.HKD","LU1923622291.USD","IE00BMPRXQ63.HKD","LU2357305700.SGD","LU2360032135.SGD","IE00BDRTCR15.USD","LU1815333072.USD","LU1861215975.USD","NVD","LU2294711713.HKD","LU2430703251.USD","BK4581","NVDA","NVD3.UK","LU0345768740.USD","LU1244550494.USD","SGXZ51526630.SGD","LU1316542783.SGD","LU0109391861.USD","IE00BDCRKT87.USD","LU0198837287.USD","NVDD","AGI","LU1791710582.SGD","LU0683600562.USD","LU2360106780.USD","IE00BQXX3C00.GBP","NVDY","SG9999002224.SGD","NVD2.UK","IE00BKPKM429.USD","SNVD.UK","IE00B3M56506.USD","NVDS","SGXZ81514606.USD","LU2458330243.SGD","NVDS.UK","LU0345769128.USD","LU2054465674.USD","NVIW.SI","LU1551013342.USD"],"gpt_icon":1},{"id":"2505869268","title":"AI 'godfather' Yoshua Bengio says AI agents could be the 'most dangerous path'","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869268","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505869268?lang=en_us&edition=fundamental","pubTime":"2025-01-24 08:08","pubTimestamp":1737677287,"startTime":"0","endTime":"0","summary":"Talk of AI agents is everywhere in Davos. AI pioneer Yoshua Bengio warned against them.Bengio said that agents with the power of AGI could lead to \"catastrophic scenarios.\"Bengio is researching how to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/yoshua-bengio-ai-godfather-agents-2025-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["LU1778281490.HKD","LU1935042991.SGD","LU0642271901.SGD","LU2756315318.SGD","IE00BK4W5M84.HKD","IE00BKDWB100.SGD","LU0096362180.USD","LU0149725797.USD","BK4598","LU0096364046.USD","LU0130518102.USD","LU0742534661.SGD","LU1043141396.HKD","LU1868836591.USD","LU1935043536.SGD","LU2430703178.SGD","LU0128525689.USD","LU0170899867.USD","LU2065171402.SGD","LU0980610538.SGD","LU2097344357.USD","LU2063271972.USD","IE00BJTD4V19.USD","LU0234570918.USD","LU0055631609.USD","AGI","BK4602","LU0345768740.USD","LU1815336760.USD","LU1839511570.USD","LU2505996681.GBP","LU0477156797.USD","GOOGL","LU0672654240.SGD","LU0466842654.USD","LU1121112475.USD","LU2089284900.SGD","IE00BQXX3C00.GBP","LU0889566641.SGD","LU1059921491.USD","LU0211327993.USD","LU2491050154.USD","LU0498741890.SGD","LU1261432733.SGD","BK4538","LU2237438978.USD","LU1880398471.USD","LU0648000940.SGD","LU0345769128.USD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2505010442","title":"AGI and Crypto: Industry Leaders Discuss the Future of Trading and Blockchain Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2505010442","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505010442?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:00","pubTimestamp":1737644400,"startTime":"0","endTime":"0","summary":"Experts predict the arrival of AGI within the next decade, though significant hurdles in development remain.AGI could revolutionize crypto trading, potentially outperforming human traders and significantly impacting market dynamics.Blockchain technology can facilitate decentralized AGI development, promoting transparency, data sharing, and equitable access.As artificial intelligence  continues to advance at full speed, some industry experts predict the arrival of artificial general intelligence  within the next decade. This form of AI matches and even surpasses human-level intelligence.In a conversation with Ben Goertzel, CEO at SingularityNET, and David Vivancos, Scientific Advisor at Qubic, BeInCrypto learned about what needs to be refined for AGI to arrive and how it will impact the cryptocurrency market as we know it today.AI refers to the development of computer systems capable of performing tasks that typically require human intelligence.As AI continues to refine itself, research","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/bic_AI_Assistant_4-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/bic_AI_Assistant_4-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/crypto-agi-impact-expert-analysis/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT.USD.HKCC","LU0496367417.USD","LU0498741890.SGD","TON.USD.HKCC","AGI","APT.USD.CC","TON.USD.CC","LU0498741114.HKD","LU0055631609.USD","LU0368265764.SGD","BK4017"],"gpt_icon":0},{"id":"2505688043","title":"Do Options Traders Know Something About Alamos Gold (AGI) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505688043","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505688043?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:05","pubTimestamp":1737641100,"startTime":"0","endTime":"0","summary":"Investors in Alamos Gold Inc. AGI need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $9.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Alamos Gold shares, but what is the fundamental picture for the company?Currently, Alamos Gold is a Zacks Rank #2  in the Mining - Gold industry that ranks in the Top 34% of our Zacks Industry Rank. Over the last 60 days, our Zacks Consensus Estimate for the current ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-alamos-140500131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0498741890.SGD","LU0496367417.USD","BK4017","AGI","LU0368265764.SGD","LU0055631609.USD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2505409490","title":"Why Planning Now For 2025 Taxes Can Save You Money","url":"https://stock-news.laohu8.com/highlight/detail?id=2505409490","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505409490?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:00","pubTimestamp":1737633616,"startTime":"0","endTime":"0","summary":"It's too late to plan for taxes you pay on April 15. But now's the ideal time to get a head start on ways to navigate tax brackets for 2025.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2019/03/BESTHSA-taxes-031519-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/03/BESTHSA-taxes-031519-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/etfs-and-funds/personal-finance/tax-brackets-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0472753341.HKD","AGI","SG9999002232.USD","IE00BKVL7J92.USD","SG9999015945.SGD","BK4581","2NVD.UK","LU1244550494.USD","NVDU","AGI.AU","LU1861220033.SGD","LU2065169927.USD","LU2092937148.SGD","NVDX","BK4534","LU0353189680.USD","LU0823421416.USD","LU1989772923.USD","NVDS.UK","NVIW.SI","SNVD.UK","LU0316494557.USD","LU1861215975.USD","LU0109392836.USD","LU0965508806.USD","LU0882574139.USD","LU2265009873.SGD","LU0498741114.HKD","LU2552382215.SGD","3NVD.UK","LU1435385759.SGD","NVDD","NVDS","LU1571399168.USD","LU2592432038.USD","NVDY","LU0823414478.USD","LU2452424414.USD","BK7078","NVD2.UK","LU2125909916.SGD","BK4567","NVD","LU0203201768.USD","NVD3.UK","LU1280957306.USD","IE00B19Z9505.USD","LU0079474960.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-13","symbol":"AGI","amount":0.025,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-19","symbol":"AGI","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-12-05","symbol":"AGI","amount":0.025,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-06","symbol":"AGI","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.01,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.01,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.01,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.01,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGI","date":"2025-04-17","current":44.918377,"percent":0.647681,"low":-177.372424,"twenty":17.313733,"median":33.289736,"eighty":62.539325,"high":174.862954,"avg":34.220518,"sd":66.988335,"marketCap":12770294716.3},"quantilePoints":[{"date":"2020-04-24","current":32.902025,"twenty":-115.776631,"median":-22.223998,"eighty":78.118449,"marketCap":3161884575},{"date":"2020-05-01","current":48.865738,"twenty":-115.625143,"median":-22.129991,"eighty":78.065406,"marketCap":3274004477.57},{"date":"2020-05-08","current":48.312774,"twenty":-115.407766,"median":-22.070799,"eighty":77.93001,"marketCap":3236955899.81},{"date":"2020-05-15","current":49.460802,"twenty":-115.39423,"median":-21.862287,"eighty":77.794729,"marketCap":3313873724.29},{"date":"2020-05-22","current":47.927881,"twenty":-115.016578,"median":-21.715385,"eighty":77.757156,"marketCap":3211168057.99},{"date":"2020-05-29","current":47.164865,"twenty":-114.506968,"median":-21.454193,"eighty":77.682564,"marketCap":3160045951.25},{"date":"2020-06-05","current":43.690912,"twenty":-114.350372,"median":-21.307024,"eighty":77.374974,"marketCap":2927291082.48},{"date":"2020-06-12","current":45.405481,"twenty":-114.220156,"median":-21.027005,"eighty":77.238206,"marketCap":3042167234.16},{"date":"2020-06-19","current":46.81776,"twenty":-114.061834,"median":-20.359367,"eighty":77.21614,"marketCap":3136789969.67},{"date":"2020-06-26","current":50.837597,"twenty":-113.627086,"median":-19.734074,"eighty":76.779426,"marketCap":3406119021.04},{"date":"2020-07-02","current":54.286134,"twenty":-113.357604,"median":-19.543129,"eighty":76.669164,"marketCap":3637170976.35},{"date":"2020-07-10","current":59.967602,"twenty":-112.995,"median":-4.909294,"eighty":76.654093,"marketCap":4017829347.35},{"date":"2020-07-17","current":60.716562,"twenty":-110.998917,"median":-4.856872,"eighty":76.611187,"marketCap":4068009682.15},{"date":"2020-07-24","current":63.991673,"twenty":-109.444957,"median":-4.811741,"eighty":76.521894,"marketCap":4287442127.38},{"date":"2020-07-31","current":75.160399,"twenty":-109.007859,"median":-4.807892,"eighty":76.521894,"marketCap":4141337993.91},{"date":"2020-08-07","current":72.717003,"twenty":-108.045301,"median":-4.797853,"eighty":76.521894,"marketCap":4006706846.71},{"date":"2020-08-14","current":71.287196,"twenty":-107.03431,"median":-4.784645,"eighty":76.463761,"marketCap":3927924505.99},{"date":"2020-08-21","current":71.449308,"twenty":-106.441041,"median":-4.776422,"eighty":76.379925,"marketCap":3936856853.12},{"date":"2020-08-28","current":72.904173,"twenty":-106.107354,"median":-4.732076,"eighty":76.321401,"marketCap":4017019941.86},{"date":"2020-09-04","current":70.923702,"twenty":-105.883986,"median":-4.71355,"eighty":76.273365,"marketCap":3907895947.11},{"date":"2020-09-11","current":68.983532,"twenty":-105.405755,"median":-4.703867,"eighty":76.239746,"marketCap":3800992578.29},{"date":"2020-09-18","current":67.097835,"twenty":-104.5512,"median":-4.688307,"eighty":76.181729,"marketCap":3697090729.56},{"date":"2020-09-25","current":62.085397,"twenty":-104.134587,"median":-4.680381,"eighty":76.067139,"marketCap":3420905366.73},{"date":"2020-10-02","current":62.359435,"twenty":-103.906946,"median":-4.671342,"eighty":76.006154,"marketCap":3436004850.48},{"date":"2020-10-09","current":65.777372,"twenty":-103.592214,"median":-4.65495,"eighty":75.993213,"marketCap":3624333207.44},{"date":"2020-10-16","current":60.617641,"twenty":-103.072606,"median":-4.608595,"eighty":75.967239,"marketCap":3340031991.08},{"date":"2020-10-23","current":59.715731,"twenty":-102.248547,"median":-4.59213,"eighty":75.866213,"marketCap":3290336757.83},{"date":"2020-10-30","current":34.107778,"twenty":-101.589146,"median":-4.573165,"eighty":75.624442,"marketCap":3591549038.07},{"date":"2020-11-06","current":37.379376,"twenty":-100.468685,"median":-4.564652,"eighty":75.435504,"marketCap":3936048296.61},{"date":"2020-11-13","current":33.435658,"twenty":-99.220664,"median":-4.553502,"eighty":75.363793,"marketCap":3520774770.16},{"date":"2020-11-20","current":32.454706,"twenty":-97.871349,"median":-4.540419,"eighty":75.254261,"marketCap":3417480545.12},{"date":"2020-11-27","current":30.769325,"twenty":-97.513046,"median":-4.528217,"eighty":75.174997,"marketCap":3240009895.38},{"date":"2020-12-04","current":32.474479,"twenty":-97.22851,"median":-4.517378,"eighty":75.150758,"marketCap":3419562669.37},{"date":"2020-12-11","current":33.396395,"twenty":-96.488955,"median":-4.503732,"eighty":75.109612,"marketCap":3516640447.52},{"date":"2020-12-18","current":34.811149,"twenty":-95.851468,"median":-4.469161,"eighty":75.098713,"marketCap":3665613931.75},{"date":"2020-12-24","current":32.802331,"twenty":-95.666618,"median":-4.458258,"eighty":75.096447,"marketCap":3454085375.78},{"date":"2020-12-31","current":32.54845,"twenty":-95.272152,"median":-4.444703,"eighty":75.08593,"marketCap":3427351820.75},{"date":"2021-01-08","current":33.209959,"twenty":-95.125338,"median":-4.425126,"eighty":74.862177,"marketCap":3497008703.04},{"date":"2021-01-15","current":29.548695,"twenty":-95.070073,"median":-4.396838,"eighty":74.726614,"marketCap":3111477515.61},{"date":"2021-01-22","current":29.659606,"twenty":-93.924142,"median":-4.380832,"eighty":74.674217,"marketCap":3123156487.71},{"date":"2021-01-29","current":29.936766,"twenty":-92.910972,"median":-4.372881,"eighty":74.608132,"marketCap":3152341454.52},{"date":"2021-02-05","current":29.804866,"twenty":-87.559643,"median":-4.34268,"eighty":74.560765,"marketCap":3138452364.55},{"date":"2021-02-12","current":30.418452,"twenty":-83.983155,"median":-4.334796,"eighty":74.520169,"marketCap":3203062933.78},{"date":"2021-02-19","current":27.643384,"twenty":-83.868445,"median":-4.321095,"eighty":74.498522,"marketCap":2910848347.8},{"date":"2021-02-26","current":19.345197,"twenty":-83.591672,"median":-4.303986,"eighty":74.472648,"marketCap":2789577359.59},{"date":"2021-03-05","current":20.904688,"twenty":-83.139464,"median":-4.293317,"eighty":74.413267,"marketCap":3014456107.48},{"date":"2021-03-12","current":21.857683,"twenty":-82.851242,"median":-4.280971,"eighty":74.370661,"marketCap":3151877817.82},{"date":"2021-03-19","current":22.536936,"twenty":-82.501201,"median":-4.264387,"eighty":74.334541,"marketCap":3249826212.12},{"date":"2021-03-26","current":21.552916,"twenty":-82.132914,"median":-4.253957,"eighty":74.278642,"marketCap":3107930509.67},{"date":"2021-04-01","current":22.170714,"twenty":-81.949397,"median":-4.217307,"eighty":74.255261,"marketCap":3197017010.26},{"date":"2021-04-09","current":22.773985,"twenty":-81.893423,"median":-4.194947,"eighty":74.176852,"marketCap":3284008688.28},{"date":"2021-04-16","current":23.96649,"twenty":-81.756628,"median":-4.173611,"eighty":73.961745,"marketCap":3455967874.09},{"date":"2021-04-23","current":23.388138,"twenty":-74.732943,"median":-4.148931,"eighty":73.776062,"marketCap":3372569483.48},{"date":"2021-04-30","current":15.11895,"twenty":-46.947973,"median":-4.129158,"eighty":73.710334,"marketCap":3140205865.64},{"date":"2021-05-07","current":16.552396,"twenty":-46.724154,"median":-4.108196,"eighty":73.465947,"marketCap":3437932611.95},{"date":"2021-05-14","current":16.466358,"twenty":-46.553381,"median":-4.093974,"eighty":73.028995,"marketCap":3420062418.31},{"date":"2021-05-21","current":17.166009,"twenty":-46.323888,"median":-4.03807,"eighty":72.898439,"marketCap":3565380124.97},{"date":"2021-05-28","current":17.252825,"twenty":-46.101053,"median":-4.03115,"eighty":72.865978,"marketCap":3583411769.57},{"date":"2021-06-04","current":16.899621,"twenty":-45.997785,"median":-3.9766,"eighty":72.827878,"marketCap":3510051150.45},{"date":"2021-06-11","current":16.657267,"twenty":-45.996385,"median":-3.922536,"eighty":72.82677,"marketCap":3459714314.5},{"date":"2021-06-18","current":14.719542,"twenty":-45.814497,"median":5.413001,"eighty":72.717003,"marketCap":3057248798.79},{"date":"2021-06-25","current":14.615483,"twenty":-45.763034,"median":14.719542,"eighty":72.689327,"marketCap":3035635896.52},{"date":"2021-07-02","current":14.730355,"twenty":-45.310902,"median":14.649785,"eighty":72.626047,"marketCap":3059494715.88},{"date":"2021-07-09","current":14.660609,"twenty":-45.224167,"median":14.672348,"eighty":72.572701,"marketCap":3045008502.06},{"date":"2021-07-16","current":14.871072,"twenty":-44.828196,"median":14.719542,"eighty":72.408664,"marketCap":3088721762.75},{"date":"2021-07-23","current":14.76683,"twenty":-44.714119,"median":14.724948,"eighty":72.265403,"marketCap":3067070473.96},{"date":"2021-07-30","current":135.961864,"twenty":-44.554381,"median":14.784234,"eighty":72.572701,"marketCap":3195103786.54},{"date":"2021-08-06","current":128.516873,"twenty":-44.069626,"median":14.863485,"eighty":72.826992,"marketCap":3020146527.8},{"date":"2021-08-13","current":129.590321,"twenty":-43.871761,"median":14.912241,"eighty":73.161638,"marketCap":3045372540.99},{"date":"2021-08-20","current":121.499637,"twenty":-43.790757,"median":15.001145,"eighty":74.048932,"marketCap":2855241458.23},{"date":"2021-08-27","current":133.080821,"twenty":-43.751193,"median":15.11895,"eighty":74.367146,"marketCap":3127399299.46},{"date":"2021-09-03","current":134.471129,"twenty":-43.52983,"median":15.310991,"eighty":74.510566,"marketCap":3160071534.16},{"date":"2021-09-10","current":124.438493,"twenty":-43.387785,"median":15.527278,"eighty":74.674217,"marketCap":2924304588.36},{"date":"2021-09-17","current":124.016664,"twenty":-43.313785,"median":15.716164,"eighty":75.09758,"marketCap":2914391600.78},{"date":"2021-09-24","current":118.626978,"twenty":-43.214643,"median":15.918831,"eighty":75.229056,"marketCap":2787733994.5},{"date":"2021-10-01","current":119.075732,"twenty":-43.028861,"median":16.08456,"eighty":75.822824,"marketCap":2798279716.61},{"date":"2021-10-08","current":123.70804,"twenty":-42.904022,"median":16.330522,"eighty":76.047246,"marketCap":2907138937.63},{"date":"2021-10-15","current":134.9611,"twenty":-42.862372,"median":16.466358,"eighty":76.321401,"marketCap":3171585848.71},{"date":"2021-10-22","current":133.529419,"twenty":-42.836986,"median":16.541886,"eighty":76.611187,"marketCap":3137941344.2},{"date":"2021-10-29","current":-150.578297,"twenty":-42.904022,"median":16.531376,"eighty":76.654093,"marketCap":2906161135.31},{"date":"2021-11-05","current":-161.290057,"twenty":-43.387785,"median":16.427478,"eighty":76.611187,"marketCap":3112898102.05},{"date":"2021-11-12","current":-175.951865,"twenty":-43.893346,"median":16.3034,"eighty":76.521894,"marketCap":3395870988.08},{"date":"2021-11-19","current":-168.695041,"twenty":-44.921768,"median":16.074658,"eighty":76.463761,"marketCap":3255814293.86},{"date":"2021-11-26","current":-156.016387,"twenty":-45.793912,"median":15.918831,"eighty":76.404872,"marketCap":3011116275.41},{"date":"2021-12-03","current":-149.011091,"twenty":-46.274634,"median":15.716164,"eighty":76.324278,"marketCap":2875914066.34},{"date":"2021-12-10","current":-145.248712,"twenty":-67.798725,"median":15.527278,"eighty":76.287459,"marketCap":2803300151},{"date":"2021-12-17","current":-147.608974,"twenty":-82.132914,"median":15.226387,"eighty":76.239746,"marketCap":2848853199.53},{"date":"2021-12-23","current":-152.957474,"twenty":-83.194863,"median":15.11895,"eighty":76.206664,"marketCap":2952079243.41},{"date":"2021-12-31","current":-156.149846,"twenty":-91.013232,"median":15.001145,"eighty":76.087032,"marketCap":3013692015.74},{"date":"2022-01-07","current":-142.899912,"twenty":-95.161487,"median":14.912241,"eighty":76.006807,"marketCap":2757968310.58},{"date":"2022-01-14","current":-144.360654,"twenty":-97.22851,"median":14.863485,"eighty":75.998705,"marketCap":2786160616.91},{"date":"2022-01-21","current":-143.112841,"twenty":-99.97614,"median":14.792592,"eighty":75.976739,"marketCap":2762077826.02},{"date":"2022-01-28","current":-136.690665,"twenty":-103.563607,"median":14.730355,"eighty":75.952989,"marketCap":2638129829.24},{"date":"2022-02-04","current":-134.558734,"twenty":-104.815372,"median":14.672348,"eighty":75.736048,"marketCap":2596983574.72},{"date":"2022-02-11","current":-147.130774,"twenty":-106.879486,"median":14.571594,"eighty":75.512837,"marketCap":2839623939.32},{"date":"2022-02-18","current":-148.79432,"twenty":-112.911636,"median":14.571594,"eighty":75.512837,"marketCap":2871730378.63},{"date":"2022-02-25","current":-43.532132,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2903593214.77},{"date":"2022-03-04","current":-45.928593,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3063437118.64},{"date":"2022-03-11","current":-51.242384,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3417866997.49},{"date":"2022-03-18","current":-48.537094,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3237424193.1},{"date":"2022-03-25","current":-48.981714,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3267080316.67},{"date":"2022-04-01","current":-50.848695,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3391607909.07},{"date":"2022-04-08","current":-51.024954,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3403364462.96},{"date":"2022-04-14","current":-53.031219,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3537182298.16},{"date":"2022-04-22","current":-48.511117,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3235691533.74},{"date":"2022-04-29","current":-24.158387,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3053620139.35},{"date":"2022-05-06","current":-23.798709,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3008156828.97},{"date":"2022-05-13","current":-21.879255,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2765537838.51},{"date":"2022-05-20","current":-23.222329,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2935302389.69},{"date":"2022-05-27","current":-23.415749,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2959750658.65},{"date":"2022-06-03","current":-24.927426,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3150826655.86},{"date":"2022-06-10","current":-25.186436,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3183565533.95},{"date":"2022-06-17","current":-22.077784,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2790631834.48},{"date":"2022-06-24","current":-22.048432,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2786921702.41},{"date":"2022-07-01","current":-21.721114,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2745548824.62},{"date":"2022-07-08","current":-22.47471,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2840803384.58},{"date":"2022-07-15","current":-21.879506,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2765569521.89},{"date":"2022-07-22","current":-22.388499,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2829906290.83},{"date":"2022-07-29","current":58.920568,"twenty":-113.357604,"median":14.719542,"eighty":75.56864,"marketCap":3093329800.42},{"date":"2022-08-05","current":57.988035,"twenty":-113.357604,"median":14.855898,"eighty":75.56864,"marketCap":3044371832.68},{"date":"2022-08-12","current":60.418775,"twenty":-113.357604,"median":14.9735,"eighty":75.56864,"marketCap":3171985695.42},{"date":"2022-08-19","current":56.423417,"twenty":-113.357604,"median":15.226387,"eighty":75.56864,"marketCap":2962229392.4},{"date":"2022-08-26","current":56.891922,"twenty":-113.357604,"median":15.716164,"eighty":75.56864,"marketCap":2986825894.18},{"date":"2022-09-02","current":53.834693,"twenty":-113.357604,"median":16.08456,"eighty":75.56864,"marketCap":2826321382.98},{"date":"2022-09-09","current":56.222833,"twenty":-113.357604,"median":16.388599,"eighty":75.56864,"marketCap":2951698750.6},{"date":"2022-09-16","current":53.911482,"twenty":-113.357604,"median":16.657267,"eighty":75.56864,"marketCap":2830352791.67},{"date":"2022-09-23","current":50.27997,"twenty":-113.357604,"median":16.812558,"eighty":75.56864,"marketCap":2639698398.13},{"date":"2022-09-30","current":55.71884,"twenty":-113.357604,"median":17.166009,"eighty":75.56864,"marketCap":2925239107.03},{"date":"2022-10-07","current":58.464465,"twenty":-113.357604,"median":17.318635,"eighty":75.56864,"marketCap":3069384419.05},{"date":"2022-10-14","current":53.966739,"twenty":-113.357604,"median":19.108432,"eighty":75.56864,"marketCap":2833253789.64},{"date":"2022-10-21","current":56.927624,"twenty":-113.357604,"median":20.334555,"eighty":75.56864,"marketCap":2988700228.11},{"date":"2022-10-28","current":122.801423,"twenty":-113.357604,"median":20.593656,"eighty":75.987722,"marketCap":3192836982.15},{"date":"2022-11-04","current":121.998835,"twenty":-113.357604,"median":21.087187,"eighty":76.273365,"marketCap":3171969700.78},{"date":"2022-11-11","current":133.695107,"twenty":-113.357604,"median":21.341191,"eighty":76.611187,"marketCap":3476072780.75},{"date":"2022-11-18","current":134.71788,"twenty":-113.357604,"median":21.584362,"eighty":77.217623,"marketCap":3502664894.79},{"date":"2022-11-25","current":145.5444,"twenty":-113.357604,"median":21.890167,"eighty":77.772185,"marketCap":3784154416.04},{"date":"2022-12-02","current":151.158598,"twenty":-113.357604,"median":22.170714,"eighty":78.307698,"marketCap":3930123556.19},{"date":"2022-12-09","current":149.202761,"twenty":-113.357604,"median":22.42671,"eighty":78.757567,"marketCap":3879271783.09},{"date":"2022-12-16","current":145.915309,"twenty":-113.357604,"median":22.67854,"eighty":79.08434,"marketCap":3793798026.73},{"date":"2022-12-23","current":151.593039,"twenty":-113.357604,"median":23.382276,"eighty":79.434558,"marketCap":3941419005.77},{"date":"2022-12-30","current":153.072222,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":3979877786.64},{"date":"2023-01-06","current":164.04233,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4265100592.49},{"date":"2023-01-13","current":166.353397,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4325188331},{"date":"2023-01-20","current":168.996267,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4393902949.73},{"date":"2023-01-27","current":171.342494,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4454904846.46},{"date":"2023-02-03","current":161.966383,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4211125949.59},{"date":"2023-02-10","current":161.317676,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4194259578.77},{"date":"2023-02-17","current":156.534072,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4069885878.82},{"date":"2023-02-24","current":106.824667,"twenty":-113.357604,"median":23.659798,"eighty":80.142888,"marketCap":3963195163.75},{"date":"2023-03-03","current":110.782641,"twenty":-113.357604,"median":23.659798,"eighty":80.250818,"marketCap":4110036005.08},{"date":"2023-03-10","current":107.521786,"twenty":-113.357604,"median":23.659798,"eighty":80.695497,"marketCap":3989058272.72},{"date":"2023-03-17","current":120.332025,"twenty":-113.357604,"median":23.659798,"eighty":81.209941,"marketCap":4464318141.1},{"date":"2023-03-24","current":124.628615,"twenty":-113.357604,"median":23.659798,"eighty":81.750821,"marketCap":4623721625.28},{"date":"2023-03-31","current":129.669974,"twenty":-113.301347,"median":23.675753,"eighty":82.801981,"marketCap":4810756040.98},{"date":"2023-04-06","current":137.529893,"twenty":-113.301347,"median":23.675753,"eighty":83.45646,"marketCap":5102359048.77},{"date":"2023-04-14","current":145.122325,"twenty":-113.357604,"median":23.659798,"eighty":84.856578,"marketCap":5384038277.31},{"date":"2023-04-21","current":136.439829,"twenty":-113.357604,"median":23.659798,"eighty":85.815547,"marketCap":5061917645.62},{"date":"2023-04-28","current":54.02047,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5077924121.12},{"date":"2023-05-05","current":57.56021,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5410659749.81},{"date":"2023-05-12","current":55.727166,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5238353563.75},{"date":"2023-05-19","current":53.235756,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5004161119.59},{"date":"2023-05-26","current":51.794426,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4868675992.02},{"date":"2023-06-02","current":52.84757,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4967671561.6},{"date":"2023-06-09","current":52.442408,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4929586374.97},{"date":"2023-06-16","current":51.072372,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4800802967.4},{"date":"2023-06-23","current":49.050755,"twenty":-113.470117,"median":23.62195,"eighty":102.548164,"marketCap":4610770957.45},{"date":"2023-06-29","current":48.511507,"twenty":-113.627086,"median":23.423363,"eighty":102.706565,"marketCap":4560081670.21},{"date":"2023-07-07","current":48.678234,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4575754018.24},{"date":"2023-07-14","current":53.173278,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4998288142.19},{"date":"2023-07-21","current":52.387099,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4924387248.16},{"date":"2023-07-28","current":28.835155,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4691479713.08},{"date":"2023-08-04","current":28.152974,"twenty":-113.828511,"median":23.388138,"eighty":90.738342,"marketCap":4580488863.74},{"date":"2023-08-11","current":28.356424,"twenty":-113.828511,"median":23.388138,"eighty":75.33838,"marketCap":4613590236.4},{"date":"2023-08-18","current":27.18191,"twenty":-113.828511,"median":23.388138,"eighty":74.161039,"marketCap":4422496823.21},{"date":"2023-08-25","current":29.843637,"twenty":-113.828511,"median":23.388138,"eighty":72.484015,"marketCap":4855559641.73},{"date":"2023-09-01","current":31.254074,"twenty":-113.828511,"median":23.388138,"eighty":71.628835,"marketCap":5085037793.45},{"date":"2023-09-08","current":29.102162,"twenty":-113.828511,"median":23.388138,"eighty":71.3336,"marketCap":4734921732.33},{"date":"2023-09-15","current":29.426058,"twenty":-113.828511,"median":23.388138,"eighty":70.036567,"marketCap":4787619655.99},{"date":"2023-09-22","current":30.383032,"twenty":-113.828511,"median":23.388138,"eighty":68.076216,"marketCap":4943319342.31},{"date":"2023-09-29","current":27.805294,"twenty":-113.828511,"median":23.388138,"eighty":66.393816,"marketCap":4523921410.47},{"date":"2023-10-06","current":27.470733,"twenty":-113.828511,"median":23.388138,"eighty":64.958716,"marketCap":4469488257.69},{"date":"2023-10-13","current":28.093283,"twenty":-113.828511,"median":23.388138,"eighty":63.432959,"marketCap":4570777063.3},{"date":"2023-10-20","current":30.893933,"twenty":-113.828511,"median":23.388138,"eighty":62.735909,"marketCap":5026442948.98},{"date":"2023-10-27","current":24.420063,"twenty":-114.061834,"median":23.30252,"eighty":62.395196,"marketCap":4969482896.44},{"date":"2023-11-03","current":24.870566,"twenty":-113.301347,"median":23.40575,"eighty":62.026852,"marketCap":5061160121.24},{"date":"2023-11-10","current":25.359681,"twenty":-107.772042,"median":23.726195,"eighty":62.026852,"marketCap":5160695094.24},{"date":"2023-11-17","current":25.284913,"twenty":-105.012166,"median":23.935772,"eighty":62.026852,"marketCap":5145479916.27},{"date":"2023-11-24","current":26.545686,"twenty":-103.573143,"median":24.260509,"eighty":62.026852,"marketCap":5402047195.37},{"date":"2023-12-01","current":28.858569,"twenty":-98.465189,"median":24.660398,"eighty":62.026852,"marketCap":5872718744.84},{"date":"2023-12-08","current":27.57872,"twenty":-95.897681,"median":24.870566,"eighty":62.012216,"marketCap":5612269527.7},{"date":"2023-12-15","current":27.056676,"twenty":-93.16739,"median":25.043971,"eighty":62.012216,"marketCap":5506033400.44},{"date":"2023-12-22","current":26.953798,"twenty":-83.250262,"median":25.582931,"eighty":62.012216,"marketCap":5485097818.52},{"date":"2023-12-29","current":26.53864,"twenty":-82.015131,"median":25.771354,"eighty":62.026852,"marketCap":5400613233.37},{"date":"2024-01-05","current":25.205395,"twenty":-64.485596,"median":25.778245,"eighty":62.041488,"marketCap":5129297762.5},{"date":"2024-01-12","current":24.717659,"twenty":-51.766287,"median":25.778245,"eighty":62.041488,"marketCap":5030043630.02},{"date":"2024-01-19","current":24.041413,"twenty":-50.95283,"median":25.780448,"eighty":62.056125,"marketCap":4892427497.56},{"date":"2024-01-26","current":23.942405,"twenty":-50.010237,"median":25.778245,"eighty":62.041488,"marketCap":4872279425.19},{"date":"2024-02-02","current":24.72233,"twenty":-49.308387,"median":25.778245,"eighty":62.041488,"marketCap":5030994112.86},{"date":"2024-02-09","current":23.589198,"twenty":-48.830281,"median":25.778245,"eighty":62.041488,"marketCap":4800401815.06},{"date":"2024-02-16","current":22.772127,"twenty":-48.255224,"median":25.778245,"eighty":62.041488,"marketCap":4634127872.82},{"date":"2024-02-23","current":21.59625,"twenty":-48.08795,"median":25.778245,"eighty":62.041488,"marketCap":4535212490.37},{"date":"2024-03-01","current":22.287509,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":4680376896.89},{"date":"2024-03-08","current":25.45316,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":5345163508.43},{"date":"2024-03-15","current":25.719801,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5401158150.29},{"date":"2024-03-22","current":25.732798,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5403887526.51},{"date":"2024-03-28","current":27.531512,"twenty":-48.040886,"median":25.895582,"eighty":62.026852,"marketCap":5781617622.72},{"date":"2024-04-05","current":39.691983,"twenty":-48.08795,"median":26.298906,"eighty":62.041488,"marketCap":8335316366.07},{"date":"2024-04-12","current":29.010077,"twenty":-48.08795,"median":26.636029,"eighty":62.041488,"marketCap":6092116234.41},{"date":"2024-04-19","current":28.5956,"twenty":-48.08795,"median":26.801776,"eighty":62.041488,"marketCap":6005076032.79},{"date":"2024-04-26","current":29.231121,"twenty":-48.040886,"median":26.912227,"eighty":62.026852,"marketCap":5954379267.4},{"date":"2024-05-03","current":29.154502,"twenty":-48.040886,"median":27.238409,"eighty":62.026852,"marketCap":5938772029.98},{"date":"2024-05-10","current":30.623055,"twenty":-48.040886,"median":27.439511,"eighty":62.026852,"marketCap":6237916423.08},{"date":"2024-05-17","current":31.797907,"twenty":-48.040886,"median":27.518723,"eighty":62.026852,"marketCap":6477233660.9},{"date":"2024-05-24","current":32.400146,"twenty":-48.040886,"median":27.613027,"eighty":62.026852,"marketCap":6599909683.14},{"date":"2024-05-31","current":32.888265,"twenty":-48.040886,"median":27.735846,"eighty":62.026852,"marketCap":6699339573.74},{"date":"2024-06-07","current":33.067465,"twenty":-48.040886,"median":27.846301,"eighty":62.026852,"marketCap":6735842739.62},{"date":"2024-06-14","current":29.783493,"twenty":-48.08795,"median":28.051993,"eighty":62.041488,"marketCap":6066897516.67},{"date":"2024-06-21","current":31.051186,"twenty":-48.135013,"median":28.164997,"eighty":62.056125,"marketCap":6325126493.19},{"date":"2024-06-28","current":30.896689,"twenty":-48.242182,"median":28.2111,"eighty":62.139503,"marketCap":6293655461.12},{"date":"2024-07-05","current":32.023361,"twenty":-48.242182,"median":28.244202,"eighty":62.139503,"marketCap":6523158726.81},{"date":"2024-07-12","current":34.357212,"twenty":-48.242182,"median":28.318948,"eighty":62.139503,"marketCap":6998564148.92},{"date":"2024-07-15","current":36.220614,"twenty":-48.242182,"median":28.333761,"eighty":62.139503,"marketCap":7378138997.04},{"date":"2024-08-02","current":36.736502,"twenty":-48.281307,"median":28.507172,"eighty":62.502481,"marketCap":7299542986.32},{"date":"2024-08-09","current":36.327888,"twenty":-47.172894,"median":28.725094,"eighty":62.502481,"marketCap":7218351282.22},{"date":"2024-08-16","current":39.017959,"twenty":-45.046483,"median":28.83536,"eighty":62.502481,"marketCap":7752868444.98},{"date":"2024-08-23","current":41.106636,"twenty":-39.017768,"median":28.951883,"eighty":62.502481,"marketCap":8167888612.56},{"date":"2024-08-30","current":40.493443,"twenty":-24.407515,"median":29.064298,"eighty":62.502481,"marketCap":8046047133.75},{"date":"2024-09-06","current":38.797412,"twenty":-24.121817,"median":29.237161,"eighty":62.502481,"marketCap":7709045702.86},{"date":"2024-09-13","current":42.389601,"twenty":-23.856065,"median":29.365721,"eighty":62.502481,"marketCap":8422813711.53},{"date":"2024-09-20","current":42.849978,"twenty":-23.418456,"median":29.47519,"eighty":62.502481,"marketCap":8514290635.16},{"date":"2024-09-27","current":43.185764,"twenty":-23.117398,"median":29.65925,"eighty":62.502481,"marketCap":8581011365.15},{"date":"2024-10-04","current":41.709131,"twenty":-22.750909,"median":29.815732,"eighty":62.502481,"marketCap":8287604347.02},{"date":"2024-10-11","current":41.334814,"twenty":-22.492615,"median":29.858435,"eighty":62.502481,"marketCap":8213227541.87},{"date":"2024-10-18","current":42.533528,"twenty":-22.316728,"median":29.942687,"eighty":62.502481,"marketCap":8451411976.87},{"date":"2024-10-25","current":44.594597,"twenty":-22.214182,"median":30.05597,"eighty":62.502481,"marketCap":8860946569.65},{"date":"2024-10-31","current":44.221958,"twenty":-22.062782,"median":30.153702,"eighty":62.502481,"marketCap":8786903140.29},{"date":"2024-11-08","current":34.010256,"twenty":-21.853857,"median":30.28371,"eighty":62.538242,"marketCap":8291700511.04},{"date":"2024-11-15","current":30.657824,"twenty":-21.644331,"median":30.494405,"eighty":62.538242,"marketCap":7474377429.07},{"date":"2024-11-22","current":32.535492,"twenty":14.371172,"median":30.610899,"eighty":62.538242,"marketCap":7932152979.15},{"date":"2024-11-29","current":31.931542,"twenty":14.478718,"median":30.650406,"eighty":62.538242,"marketCap":7784909961.81},{"date":"2024-12-06","current":33.533825,"twenty":14.684087,"median":30.751284,"eighty":62.538242,"marketCap":8175546685.25},{"date":"2024-12-13","current":33.807727,"twenty":14.80095,"median":30.883895,"eighty":62.538242,"marketCap":8242323734.33},{"date":"2024-12-20","current":31.285716,"twenty":14.930057,"median":30.936778,"eighty":62.538242,"marketCap":7627457662.25},{"date":"2024-12-27","current":31.564251,"twenty":15.11895,"median":31.134702,"eighty":62.538242,"marketCap":7695364367.76},{"date":"2025-01-03","current":33.099444,"twenty":15.450325,"median":31.269085,"eighty":62.538242,"marketCap":8069644384.49},{"date":"2025-01-10","current":33.638766,"twenty":15.852815,"median":31.300986,"eighty":62.539325,"marketCap":8201131041.12},{"date":"2025-01-17","current":33.518406,"twenty":16.298658,"median":31.501203,"eighty":62.539325,"marketCap":8171787293.25},{"date":"2025-01-24","current":34.66539,"twenty":16.50068,"median":31.568524,"eighty":62.539325,"marketCap":8451422053.74},{"date":"2025-01-31","current":36.716495,"twenty":16.680283,"median":31.714979,"eighty":62.539325,"marketCap":8951481410.62},{"date":"2025-02-07","current":38.354517,"twenty":17.046614,"median":31.977452,"eighty":62.539325,"marketCap":9350831256.16},{"date":"2025-02-14","current":39.654531,"twenty":17.251697,"median":32.235873,"eighty":62.539325,"marketCap":9667774724.77},{"date":"2025-02-21","current":34.387661,"twenty":17.286247,"median":32.341156,"eighty":62.539325,"marketCap":9776411861.06},{"date":"2025-02-28","current":33.50281,"twenty":17.286247,"median":32.460297,"eighty":62.539325,"marketCap":9524849019.35},{"date":"2025-03-07","current":35.500759,"twenty":17.27837,"median":32.592183,"eighty":62.540408,"marketCap":10092865823.88},{"date":"2025-03-14","current":36.878858,"twenty":17.308831,"median":32.724516,"eighty":62.540408,"marketCap":10484659226.31},{"date":"2025-03-21","current":38.533714,"twenty":17.308831,"median":32.834218,"eighty":62.540408,"marketCap":10955134865.39},{"date":"2025-03-28","current":39.488865,"twenty":17.308831,"median":32.902025,"eighty":62.540408,"marketCap":11226684367.14},{"date":"2025-04-04","current":39.893482,"twenty":17.308831,"median":33.057281,"eighty":62.540408,"marketCap":11341716985.24},{"date":"2025-04-11","current":41.281071,"twenty":17.313733,"median":33.155217,"eighty":62.539325,"marketCap":11736208440.94},{"date":"2025-04-17","current":44.918377,"twenty":17.313733,"median":33.289736,"eighty":62.539325,"marketCap":12770294716.3}],"updateTime":1745133361574}}}