SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IFAST

7.030

+0.2103.08%

Volume:1.14M

Turnover:7.95M

Market Cap:2.13B

PE:32.37

High:7.080

Open:6.800

Low:6.750

Close:6.820

Loading ...

Overview Company News Filings

IFAST Launches Flat Processing Fees for Global ETF Trading

4 Singapore Stocks with the Potential to Pay Out a Special Dividend

The Smart Investor

iFast Is Considering Obtaining More Banking Licences in the EU and Singapore, Amidst a Global Push for Expansion.

iFast mulls more banking licences in the EU, Singapore amid global push

Planning to Increase Your Dividends for 2025? These 4 Singapore Stocks Should Do the Trick

The Smart Investor

Top Growth Companies With High Insider Ownership

Simply Wall St.

3 Undervalued Stocks Including CGN Mining That Could Offer Value

Simply Wall St.

IFast Global Markets Launches Platform to Support Chinese Clients

iFast sets up China desk as part of global reach aspirations

The Edge Singapore

Ifast Launches Dedicated China Desk to Tap Chinese Investor Needs

Year-in-Review: 8 Singapore Companies That Raised Their Dividends in 2024

The Smart Investor

iFAST Stock Seems to Be Drawing More Investor Interest, CGS International Says -- Market Talk

5 Singapore Stocks Well-Positioned to Pay Out Higher Dividends in 2025

The Smart Investor

4 Promising Singapore Stocks Whose Share Prices Could Break New All-Time Highs

The Smart Investor

3 Growth Stocks With Significant Insider Investment

Simply Wall St.

Singapore's iFAST Could Post Strong Assets Growth -- Market Talk

iFAST Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Singapore Shares Fall as US Presidential Election Race Heats Up; Japan Foods Shares Slide 7%

iFast's Attributable Profit Surges 97% in Q3

SG Morning Call | NIO Rises 4%; UOL, CapitaLand Move to Buy Thomson View Condo for S$810 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AIY.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIY.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIY.SI\",,,,,undefined,":{"symbol":"AIY.SI","market":"SI","secType":"STK","nameCN":"IFAST","latestPrice":7.03,"timestamp":1745313360000,"preClose":6.82,"halted":0,"volume":1139100,"delay":15,"nameEN":"IFAST","floatShares":182830116,"shares":302817839,"eps":0.217199,"marketStatus":"Not Yet Opened","change":0.21,"latestTime":"04-22 17:16:00 SGT Delay","open":6.8,"high":7.08,"low":6.75,"amount":7951620,"amplitude":0.048387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.217199,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":6.82,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.455161,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIY.SI\",,,,,undefined,":{"symbol":"AIY.SI","floatShares":182830116,"roa":"5.62%","roe":"23.05%","lyrEps":0.223921,"volumeRatio":1.455161,"shares":302817839,"dividePrice":0.059,"high":7.08,"amplitude":0.048387,"preClose":6.82,"low":6.75,"week52Low":6.02,"pbRate":"6.72","psRate":"5.56","week52High":8.83,"institutionHeld":0,"latestPrice":7.03,"eps":0.217199,"divideRate":0.008393,"volume":1139100,"delay":15,"ttmEps":0.217199,"open":6.8,"prevYearClose":7.41,"prevWeekClose":6.63,"prevMonthClose":7.42,"prevQuarterClose":7.42,"fiveDayClose":6.52,"twentyDayClose":7.53,"sixtyDayClose":7.43,"earningDate":1745510400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIY.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506536025","title":"IFAST Launches Flat Processing Fees for Global ETF Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2506536025","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506536025?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:07","pubTimestamp":1738019222,"startTime":"0","endTime":"0","summary":"IFAST  has introduced flat processing fees of SG$3.8 for Singapore and US ETFs, and HK$38 for Hong Kong-listed ETFs, according to a Monday filing on the Singapore Exchange.This move eliminates high trading costs and enhances accessibility to global ETFs. The platform also offers tools like the ETF Focus List and Regular Savings Plans for seamless investing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6503","AIY.SI","BK6052"],"gpt_icon":0},{"id":"2503052614","title":"4 Singapore Stocks with the Potential to Pay Out a Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2503052614","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503052614?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:05","pubTimestamp":1736906704,"startTime":"0","endTime":"0","summary":"Looking for a dividend bonanza? These four stocks could have what it takes to dish out a special dividend.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-with-the-potential-to-pay-out-a-special-dividend/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore Stocks with the Potential to Pay Out a Special Dividend","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["IE0031814969.USD","D05.SI","LU0823397103.USD","LU0823417737.USD","SG9999008742.SGD","BK6047","LU2257852520.SGD","AIY.SI","LU1956131251.USD","LU0823417653.USD","SG9999001846.SGD","LU0762540952.USD","LU0326948709.USD","LU2506952097.USD","LU0384037296.USD","BK6523","BK6516","LU0630378429.USD","LU1504937902.USD","S08.SI","LU0577902298.EUR","LU0084288322.USD","LU0205439572.USD","SG9999014492.USD","TS0U.SI","IE00BKZH1Z71.USD","LU0955669360.SGD","SG9999002620.SGD","LU0251144936.SGD","LU0192582467.USD","BK6052","RJAW.SI","SG9999011175.SGD","LU2506951958.HKD","SGXZ58947870.SGD","LU0532188223.SGD","BK6072","SG9999014302.SGD","IE00BVYPNP33.GBP","BK6519","SG9999005177.SGD"],"gpt_icon":1},{"id":"1127854984","title":"iFast Is Considering Obtaining More Banking Licences in the EU and Singapore, Amidst a Global Push for Expansion.","url":"https://stock-news.laohu8.com/highlight/detail?id=1127854984","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127854984?lang=en_us&edition=fundamental","pubTime":"2025-01-13 14:36","pubTimestamp":1736750179,"startTime":"0","endTime":"0","summary":"The banking business of the company serves as a pivotal component of its three-year plan, which entails achieving an objective of managing assets totaling S$100 billion within the timeframe from 2028 to 2030.When iFast acquired a bank in the UK in 2022, it harbored ambitions of establishing a \"truly global business model\" that would cater to customers worldwide from a select few strategic locations.Two years hence, the digital bank has succeeded in narrowing its losses and is anticipated to achi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IFast Is Considering Obtaining More Banking Licences in the EU and Singapore, Amidst a Global Pus...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIY.SI"],"gpt_icon":0},{"id":"2503942183","title":"iFast mulls more banking licences in the EU, Singapore amid global push","url":"https://stock-news.laohu8.com/highlight/detail?id=2503942183","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503942183?lang=en_us&edition=fundamental","pubTime":"2025-01-12 21:00","pubTimestamp":1736686800,"startTime":"0","endTime":"0","summary":"The company’s banking business is a key part of its three-year plan, which includes reaching a target of assets under administration of...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/ifast-mulls-more-banking-licences-eu-singapore-amid-global-push","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/ifast-mulls-more-banking-licences-eu-singapore-amid-global-push","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["AIY.SI","BK6052","BK6503","BK4156"],"gpt_icon":0},{"id":"2501275469","title":"Planning to Increase Your Dividends for 2025? These 4 Singapore Stocks Should Do the Trick","url":"https://stock-news.laohu8.com/highlight/detail?id=2501275469","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501275469?lang=en_us&edition=fundamental","pubTime":"2025-01-08 09:45","pubTimestamp":1736300700,"startTime":"0","endTime":"0","summary":"With dividends constituting an attractive passive income stream, here’s how you can increase them in the New Year.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/planning-to-increase-your-dividends-for-2025-these-4-singapore-stocks-should-do-the-trick/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999001846.SGD","LU0048573645.USD","LU0384037296.USD","BK6052","SGXZ43160589.SGD","BK6520","LU0205439572.USD","SG9999004220.SGD","SGXZ27511609.SGD","D05.SI","LU1282649067.USD","SG9999004360.SGD","AP4.SI","SG9999014492.USD","SG9999000475.SGD","IE0031814969.USD","SG9999013460.SGD","SGXZ58947870.SGD","LU0210637038.USD","LU0823417737.USD","LU0261947096.USD","LU0577902611.USD","SG9999008742.SGD","SG9999001127.SGD","IE00BKZH1Z71.USD","AIY.SI","LU0955669360.SGD","LU2506951875.HKD","LU0326948709.USD","LU0188438112.USD","SG9999001135.SGD","LU1282649810.SGD","LU2506952097.USD","SG9999013486.USD","SG9999016042.SGD","SG9999000343.SGD","LU0192582467.USD","LU1130305938.SGD","BK6503","SG9999014484.SGD","SGXZ24219693.SGD","SG9999000459.SGD","LU0128522157.USD","BK6103","BK6045","LU0011963245.USD","LU0737861269.HKD","P9D.SI","LU0532188223.SGD","SG9999002679.SGD"],"gpt_icon":1},{"id":"2500225359","title":"Top Growth Companies With High Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2500225359","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500225359?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:08","pubTimestamp":1735826913,"startTime":"0","endTime":"0","summary":"As global markets navigate a mixed landscape with fluctuating consumer confidence and moderate gains in major stock indexes, investors are increasingly focusing on growth companies that demonstrate resilience and potential for long-term success. In particular, stocks with high insider ownership can offer unique insights into management's confidence in their business strategies, making them appealing options amid current economic uncertainties.Click here to see the full list of 1502 stocks from our Fast Growing Companies With High Insider Ownership screener.Overview: iFAST Corporation Ltd. offers investment products and services across Singapore, Hong Kong, Malaysia, China, and the United Kingdom with a market capitalization of SGD2.21 billion.Operations: iFAST Corporation Ltd. generates its revenue from providing a range of investment products and services across its key markets in Singapore, Hong Kong, Malaysia, China, and the United Kingdom.Overview: Healthcare Co., Ltd. engages in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-growth-companies-high-insider-140833365.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-growth-companies-high-insider-140833365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["AIY.SI","BK6052","BK6503"],"gpt_icon":1},{"id":"2500928141","title":"3 Undervalued Stocks Including CGN Mining That Could Offer Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2500928141","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500928141?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:02","pubTimestamp":1735819330,"startTime":"0","endTime":"0","summary":"As global markets navigate a mixed landscape of fluctuating consumer confidence and economic data, investors are keenly observing opportunities that may arise amidst these shifts. In such an environment, identifying undervalued stocks can be particularly appealing, as they often present potential for value appreciation when market conditions stabilize or improve.Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme . Click here to see the full list of 883 stocks from our Undervalued Stocks Based On Cash Flows screener.Click to explore a detailed breakdown of our findings in CGN Mining's balance sheet health report.Overview: ESR Group Limited operates in logistics real estate development, leasing, and management across various regions including Hong Kong, China, Japan, South Korea, Australia, New Zealand, Southeast Asia, India, and Europe with a market cap of HK$50.69 billion.Operations: The company's revenue segments are comprised of Fund Management at $627.98 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-undervalued-stocks-including-cgn-120210520.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-undervalued-stocks-including-cgn-120210520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4585","BK4166","BK6503","ALLY","BK6052","AIY.SI","BK4561","BK4588"],"gpt_icon":1},{"id":"2492085356","title":"IFast Global Markets Launches Platform to Support Chinese Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2492085356","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492085356?lang=en_us&edition=fundamental","pubTime":"2024-12-19 11:03","pubTimestamp":1734577417,"startTime":"0","endTime":"0","summary":"IFast Global Markets Singapore, the wealth advisory arm of iFast  subsidiary iFast Financial, launched China Desk, a platform that aims to connect its Chinese clients and its overseas offices, according to a company release on Dec. 13.The China Desk will provide support to global institutions and individuals looking to invest in China.The platform will initially set up in Singapore and Hong Kong to identify potential customers and will also explore new business opportunities, according to the release.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IFast Global Markets Launches Platform to Support Chinese Clients","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6503","AIY.SI","BK6052"],"gpt_icon":0},{"id":"2491570551","title":"iFast sets up China desk as part of global reach aspirations","url":"https://stock-news.laohu8.com/highlight/detail?id=2491570551","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491570551?lang=en_us&edition=fundamental","pubTime":"2024-12-15 06:39","pubTimestamp":1734215952,"startTime":"0","endTime":"0","summary":"For a start, iFast's China Desk will operate in Singapore and Hong Kong","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/banking-finance/ifast-sets-china-desk-part-global-reach-aspirations?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["AIY.SI","BK6052","BK6503"],"gpt_icon":0},{"id":"2491346924","title":"Ifast Launches Dedicated China Desk to Tap Chinese Investor Needs","url":"https://stock-news.laohu8.com/highlight/detail?id=2491346924","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491346924?lang=en_us&edition=fundamental","pubTime":"2024-12-13 17:09","pubTimestamp":1734080953,"startTime":"0","endTime":"0","summary":"New desk under its wealth advisory arm will also help non-Chinese institutions and customers to invest into China","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/ifast-launches-dedicated-china-desk-tap-chinese-investor-needs","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/ifast-launches-dedicated-china-desk-tap-chinese-investor-needs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6503","BK6052","AIY.SI"],"gpt_icon":0},{"id":"2490281759","title":"Year-in-Review: 8 Singapore Companies That Raised Their Dividends in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490281759","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490281759?lang=en_us&edition=fundamental","pubTime":"2024-12-13 09:50","pubTimestamp":1734054600,"startTime":"0","endTime":"0","summary":"As we prepare to welcome 2025, eight companies managed to raise their dividends this year.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/year-in-review-8-companies-that-raised-their-dividends-in-2024/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Year-in-Review: 8 Singapore Companies That Raised Their Dividends in 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0197773673.USD","LU1497733631.SGD","LU1105468828.SGD","LU0048597586.USD","LU0264606111.USD","U11.SI","LU1981816686.USD","LU0488056044.USD","LU0865486749.SGD","CJLU.SI","LU0326948709.USD","SG9999002679.SGD","LU2506951958.HKD","LU0096374516.USD","LU0072462343.USD","LU0029875118.USD","AIY.SI","LU0516422440.USD","S08.SI","LU0348814723.USD","SG9999005177.SGD","IE00B97KM107.HKD","SG9999000327.SGD","LU0181495838.USD","LU0251144936.SGD","SG9999002604.SGD","LU1206712785.SGD","LU1956131251.USD","LU0831093199.SGD","SG9999000459.SGD","S68.SI","IE0008368411.USD","Z74.SI","SG9999002620.SGD","D05.SI","SGXZ27511609.SGD","LU0414403682.SGD","LU0516423091.SGD","LU0192582467.USD","SG9999001127.SGD","LU0348816934.USD","O39.SI","SGXZ58947870.SGD","LU1988902786.USD","SG9999008742.SGD"],"gpt_icon":1},{"id":"2490289007","title":"iFAST Stock Seems to Be Drawing More Investor Interest, CGS International Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490289007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490289007?lang=en_us&edition=fundamental","pubTime":"2024-12-11 13:17","pubTimestamp":1733894220,"startTime":"0","endTime":"0","summary":"0516 GMT - Investor interest in iFAST's stock seems to be rising, based on a non-deal roadshow with management, CGS International's Andrea Choong says in a research report. The brokerage got the \"sense\" of improving sentiment as contributions from the Singapore-listed company's ePension business have begun flowing in more consistently. Investor queries mostly centered on the investment products and services provider's new banking venture iFAST Global Bank in the U.K., and how this initiative fits into its wealth-management platform business, the analyst notes. The brokerage reiterates the stock's add rating on expectations of more substantial ePension earnings to flow in, while maintaining a target price of S$9.50. Shares are 2.4% lower at S$7.61. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6052","BK1147","AIY.SI","06881","BK6503","BK1564"],"gpt_icon":0},{"id":"2486022928","title":"5 Singapore Stocks Well-Positioned to Pay Out Higher Dividends in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2486022928","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486022928?lang=en_us&edition=fundamental","pubTime":"2024-11-28 09:48","pubTimestamp":1732758527,"startTime":"0","endTime":"0","summary":"Here are five promising Singapore companies that look ready and able to pay higher dividends next year.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-stocks-well-positioned-to-pay-out-higher-dividends-in-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"5 Singapore Stocks Well-Positioned to Pay Out Higher Dividends in 2025","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6111","AIY.SI","BK6508","SGXZ43160589.SGD","SG9999016042.SGD","SG9999006266.SGD","BK6136","BK6014","BN4.SI","SGXZ24219693.SGD","SGXZ58947870.SGD","BK6101","SG9999008742.SGD","SG9999013478.USD","SG9999001127.SGD","AJBU.SI","SG9999000343.SGD","BK6131","SG9999013486.USD","BBW.SI","BK6505","SG9999014302.SGD","BK6523","BK6503","BK6051","SG9999013460.SGD","SG9999005177.SGD","BK6052","SG9999001135.SGD","C52.SI"],"gpt_icon":1},{"id":"2481596202","title":"4 Promising Singapore Stocks Whose Share Prices Could Break New All-Time Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2481596202","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481596202?lang=en_us&edition=fundamental","pubTime":"2024-11-07 10:14","pubTimestamp":1730945687,"startTime":"0","endTime":"0","summary":"It’s always a happy event when a stock you own attains a new all-time high.Share prices may be driven by all manner of news and events, but the most reliable method to drive a share higher over time i","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-promising-singapore-stocks-whose-share-prices-could-break-new-all-time-highs/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0955648018.USD","SG9999001135.SGD","IE0009570106.USD","SG9999000343.SGD","LU0264606111.USD","LU1206712785.SGD","SG9999006266.SGD","BK6112","BK6504","BK6516","LU0572940350.SGD","LU0048573645.USD","AIY.SI","SG9999000327.SGD","LU0572939691.SGD","BK6065","IE00B97KM107.HKD","BS6.SI","SG9999005177.SGD","LU1522347837.USD","BK6523","BK6520","LU0955623706.USD","SG9999002406.SGD","O39.SI","IE00B067MR52.USD","SGXZ27511609.SGD","LU1206713676.USD","LU1242518857.USD","IE00B0169L03.USD","LU0072462343.USD","LU0164939612.USD","LU0251143029.SGD","LU1048588211.SGD","SG9999004360.SGD","SG9999013460.SGD","LU1497734951.SGD","LU1634259391.SGD","IE0032834883.USD","IE0031814969.USD","LU0821914370.USD","LU1497733631.SGD","P9D.SI","LU1048596156.SGD","SG9999003826.SGD","SG9999001903.USD","SG9999013478.USD","SG9999002414.USD","LU0082770016.SGD","SG9999008742.SGD"],"gpt_icon":1},{"id":"2481507903","title":"3 Growth Stocks With Significant Insider Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2481507903","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481507903?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:04","pubTimestamp":1730815457,"startTime":"0","endTime":"0","summary":"Top 10 Growth Companies With High Insider Ownership. Click here to see the full list of 1530 stocks from our Fast Growing Companies With High Insider Ownership screener.Underneath we present a selection of stocks filtered out by our screen.Overview: iFAST Corporation Ltd. offers investment products and services across Singapore, Hong Kong, Malaysia, China, and the United Kingdom with a market capitalization of SGD2.14 billion.iFAST Corporation Ltd. demonstrates significant growth potential with recent earnings showing a net income increase to S$16.81 million in Q3 2024 from S$8.52 million the previous year, reflecting a strong upward trajectory. Despite revenue growth forecasts of 9.5% annually, which is slower than some benchmarks, it still surpasses the Singapore market average of 3.7%. The company's high insider ownership aligns with its robust earnings performance and strategic board changes enhance governance stability.Overview: Zhejiang Jolly Pharmaceutical Co., LTD is involved i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SSw8naZrBB1tKswm10P8gw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f88d3d8c5618aa88ce2627c2a1cda340","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SSw8naZrBB1tKswm10P8gw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f88d3d8c5618aa88ce2627c2a1cda340"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-growth-stocks-significant-insider-140417013.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-stocks-significant-insider-140417013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["AIY.SI","BK6052","BK6503"],"gpt_icon":0},{"id":"2479741343","title":"Singapore's iFAST Could Post Strong Assets Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2479741343","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479741343?lang=en_us&edition=fundamental","pubTime":"2024-10-31 12:49","pubTimestamp":1730350140,"startTime":"0","endTime":"0","summary":"0449 GMT - Singapore's iFAST could post stronger-than-expected growth in assets under administration, UOB Kay Hian analysts say in a research report. The wealth-management fintech platform's AUA reached a record high of S$23.62 billion as of end-September, the analysts note. The brokerage now forecasts 25% growth in iFAST's AUA for 2024, up from 21% previously. The company's iFAST Global Bank is making good progress with healthy deposit inflows, they add. The bank's cross-border appeal and new products and services are expected to better position it for growth from 2025, the analysts say. The brokerage raises the stock's target to S$8.17 from S$8.03 and maintains a hold rating. Shares closed at S$7.50 on Wednesday. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6052","POST","BK4212","AIY.SI","BK6503"],"gpt_icon":1},{"id":"2479461215","title":"iFAST Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2479461215","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479461215?lang=en_us&edition=fundamental","pubTime":"2024-10-29 06:35","pubTimestamp":1730154933,"startTime":"0","endTime":"0","summary":"Profit margin: 17% . The increase in margin was driven by higher revenue.SGX:AIY Earnings and Revenue History October 28th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 31%. Earnings per share  also surpassed analyst estimates by 12%.Looking ahead, revenue is forecast to grow 9.2% p.a. on average during the next 3 years, compared to a 8.1% growth forecast for the Capital Markets industry in Asia.The company's shares are down 1.8% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on iFAST's balance sheet health.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/ifast-third-quarter-2024-earnings-223533693.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ifast-third-quarter-2024-earnings-223533693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["AIY.SI"],"gpt_icon":1},{"id":"2478917464","title":"Singapore Shares Fall as US Presidential Election Race Heats Up; Japan Foods Shares Slide 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478917464","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478917464?lang=en_us&edition=fundamental","pubTime":"2024-10-28 17:49","pubTimestamp":1730108966,"startTime":"0","endTime":"0","summary":"Singapore's stock market started the week in red, as global markets booked mixed results over the weekend ahead of the US presidential election.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,583.89 and 3,599.70 throughout the day. It ended the session at 3,584.08, down 9.33 points or 0.26% compared to Friday's close.In company news, the Singapore-listed shares of Japan Foods  slumped over 7% after the company said that it is expecting to book a loss for the fiscal half of 2025.GS Holdings  was down over 4%, as the food and beverages company signed a binding agreement to acquire Singapore based beverage solutions company, Octopus Distribution Networks, for SG$11.8 million.Meanwhile, iFast's  shares were down over 1% at the close even after the company's profit attributable to owners surged 97% year over year to SG$16.8 million from SG$8.5 million in the third quarter of the year","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6503","BK6505","BK6520","AIY.SI","BK6052","STI.SI","BK6000","5OI.SI","BK6054","43A.SI"],"gpt_icon":1},{"id":"2478123768","title":"iFast's Attributable Profit Surges 97% in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2478123768","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478123768?lang=en_us&edition=fundamental","pubTime":"2024-10-28 14:10","pubTimestamp":1730095854,"startTime":"0","endTime":"0","summary":"iFast's  profit attributable to owners of the company surged 97% year over year to SG$16.8 million from SG$8.5 million in the third quarter of the year, according to a filing with the Singapore Exchange on Friday.Earnings per share came in at SG$0.0564 from SG$0.0288.Meanwhile, revenue was up 39% year over year to SG$86.7 million from SG$62.2 million in the year-ago period, mainly due to strong contributions from the e-Pension division.The fintech company declared an interim cash dividend of SG$0.015.Price : S$7.64, Change: S$-0.11, Percent Change: -1.42%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIY.SI","BK6052","BK6503"],"gpt_icon":0},{"id":"1109419114","title":"SG Morning Call | NIO Rises 4%; UOL, CapitaLand Move to Buy Thomson View Condo for S$810 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1109419114","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109419114?lang=en_us&edition=fundamental","pubTime":"2024-10-28 09:05","pubTimestamp":1730077550,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI rose 0.1%; NIO rose 4%, SIA Engineering rose 1.3%, SingPost fell 1%.Stocks to Watch $CapLand Ascendas REIT(A17U.SI)$ : The business space a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S08.SI","U14.SI","QC7.SI","U06.SI","NIO.SI","STI.SI","S59.SI","AIY.SI","A17U.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIY.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"AIY.SI","amount":0.016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"奕丰集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-23"},{"date":"2025-04-25","symbol":"AIY.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745541000000,"name":null,"time":"Post Market","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-02-12","symbol":"AIY.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739320200000,"name":null,"time":"Post Market","dateTimestamp":1739289600000,"actualEps":null},{"date":"2024-11-05","symbol":"AIY.SI","amount":0.015,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-06","defaultRemindTime":1730766600000,"name":"奕丰集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-06","currency":"SGD","dateTimestamp":1730736000000,"payDate":"2024-11-19"},{"date":"2024-10-25","symbol":"AIY.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729816200000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIY.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-05-03","value":0.0075,"currency":"SGD"},{"executeDate":"2017-08-04","recordDate":"2017-08-08","paymentDate":"2017-08-21","value":0.0068,"currency":"SGD"},{"executeDate":"2017-11-03","recordDate":"2017-11-07","paymentDate":"2017-11-17","value":0.0075,"currency":"SGD"},{"executeDate":"2018-04-24","recordDate":"2018-04-26","paymentDate":"2018-05-08","value":0.009,"currency":"SGD"},{"executeDate":"2018-08-03","recordDate":"2018-08-07","paymentDate":"2018-08-20","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIY.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AIY.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIY.SI","date":"2025-04-21","current":30.994673,"percent":0.048263,"low":22.84794,"twenty":40.129581,"median":59.429817,"eighty":94.001633,"high":394.37967,"avg":87.972066,"sd":80.422419,"marketCap":2065217661},"quantilePoints":[{"date":"2020-04-24","current":23.90246,"twenty":25.564822,"median":33.807703,"eighty":44.120959,"marketCap":275999869},{"date":"2020-04-30","current":24.171408,"twenty":25.435706,"median":33.807352,"eighty":44.097061,"marketCap":279105390},{"date":"2020-05-08","current":24.182023,"twenty":25.306591,"median":33.806969,"eighty":43.997599,"marketCap":279227960},{"date":"2020-05-15","current":24.182023,"twenty":24.970223,"median":33.793765,"eighty":43.946894,"marketCap":279227960},{"date":"2020-05-22","current":24.182023,"twenty":24.519293,"median":33.719245,"eighty":43.897829,"marketCap":279227960},{"date":"2020-05-29","current":24.651577,"twenty":24.4168,"median":33.610534,"eighty":43.879769,"marketCap":284649862},{"date":"2020-06-05","current":25.825462,"twenty":24.4168,"median":33.497228,"eighty":43.727823,"marketCap":298204617},{"date":"2020-06-12","current":26.529792,"twenty":24.4168,"median":33.429686,"eighty":43.690174,"marketCap":306337470},{"date":"2020-06-19","current":30.760542,"twenty":24.4168,"median":33.240167,"eighty":43.617462,"marketCap":355189610},{"date":"2020-06-26","current":32.639048,"twenty":24.4168,"median":33.132176,"eighty":43.504749,"marketCap":376880578},{"date":"2020-07-03","current":33.345702,"twenty":24.4168,"median":33.068516,"eighty":43.496805,"marketCap":385040251},{"date":"2020-07-10","current":33.580531,"twenty":24.43285,"median":33.068019,"eighty":43.454036,"marketCap":387751803},{"date":"2020-07-17","current":38.746766,"twenty":24.4168,"median":33.068019,"eighty":43.36431,"marketCap":447405926},{"date":"2020-07-24","current":35.228072,"twenty":24.4168,"median":33.068019,"eighty":43.330155,"marketCap":479944539},{"date":"2020-07-30","current":35.427101,"twenty":24.4168,"median":33.068019,"eighty":43.32521,"marketCap":482656090},{"date":"2020-08-07","current":43.587275,"twenty":24.4168,"median":33.068019,"eighty":43.231889,"marketCap":593829684},{"date":"2020-08-14","current":45.472055,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":619507771},{"date":"2020-08-21","current":47.466443,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":646679165},{"date":"2020-08-28","current":47.27431,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":644061565},{"date":"2020-09-04","current":45.479083,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":619603531},{"date":"2020-09-11","current":44.082796,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":600580616},{"date":"2020-09-18","current":46.288371,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":630629209},{"date":"2020-09-25","current":46.886928,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":638783897},{"date":"2020-10-02","current":46.886928,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":638783897},{"date":"2020-10-09","current":51.874899,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":706739631},{"date":"2020-10-16","current":64.045548,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":872551621},{"date":"2020-10-23","current":50.674641,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":878086272},{"date":"2020-10-30","current":57.89504,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":1003200798},{"date":"2020-11-06","current":55.855377,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":967857680},{"date":"2020-11-13","current":54.129509,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":937951965},{"date":"2020-11-20","current":55.752566,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":966076179},{"date":"2020-11-27","current":56.694863,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":982404227},{"date":"2020-12-04","current":61.254475,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":1061412826},{"date":"2020-12-11","current":46.019388,"twenty":24.4168,"median":33.068019,"eighty":43.179799,"marketCap":797420405},{"date":"2020-12-17","current":46.061745,"twenty":24.4168,"median":33.068019,"eighty":43.148736,"marketCap":798154370},{"date":"2020-12-24","current":46.690574,"twenty":24.4168,"median":33.068019,"eighty":43.14097,"marketCap":809050675},{"date":"2020-12-30","current":47.633818,"twenty":24.4168,"median":33.068019,"eighty":43.14097,"marketCap":825395134},{"date":"2021-01-08","current":54.865355,"twenty":24.4168,"median":33.06635,"eighty":43.14097,"marketCap":950702646},{"date":"2021-01-15","current":71.843746,"twenty":24.413021,"median":33.065208,"eighty":43.209484,"marketCap":1244902891},{"date":"2021-01-22","current":80.647356,"twenty":24.413021,"median":33.065208,"eighty":43.32521,"marketCap":1397451167},{"date":"2021-01-29","current":86.621234,"twenty":24.409243,"median":33.065208,"eighty":43.330155,"marketCap":1500966068},{"date":"2021-02-05","current":102.184758,"twenty":24.392571,"median":33.060298,"eighty":43.336986,"marketCap":1770649627},{"date":"2021-02-11","current":79.843395,"twenty":24.392571,"median":33.060298,"eighty":43.380117,"marketCap":1688927337},{"date":"2021-02-19","current":78.243474,"twenty":24.387235,"median":33.060298,"eighty":43.45933,"marketCap":1655084216},{"date":"2021-02-26","current":73.345201,"twenty":24.387235,"median":33.060298,"eighty":43.498681,"marketCap":1551471036},{"date":"2021-03-05","current":75.796374,"twenty":24.381898,"median":33.000115,"eighty":43.519399,"marketCap":1603320703},{"date":"2021-03-12","current":73.969956,"twenty":24.381898,"median":33.000115,"eighty":43.68724,"marketCap":1564686469},{"date":"2021-03-19","current":76.090364,"twenty":24.376562,"median":32.939931,"eighty":43.690174,"marketCap":1609539479},{"date":"2021-03-26","current":77.526032,"twenty":24.376562,"median":32.939931,"eighty":43.732561,"marketCap":1639908149},{"date":"2021-04-01","current":80.788912,"twenty":24.376562,"median":32.939931,"eighty":43.878823,"marketCap":1708927852},{"date":"2021-04-09","current":81.701719,"twenty":24.371226,"median":32.883281,"eighty":43.897829,"marketCap":1728253369},{"date":"2021-04-15","current":79.352468,"twenty":24.371226,"median":32.883281,"eighty":43.900529,"marketCap":1678559183},{"date":"2021-04-22","current":80.657607,"twenty":24.371226,"median":32.883281,"eighty":43.947638,"marketCap":1706167064},{"date":"2021-04-30","current":70.363303,"twenty":24.371226,"median":32.883281,"eighty":44.097061,"marketCap":1852891435},{"date":"2021-05-06","current":65.617747,"twenty":24.371226,"median":32.883281,"eighty":44.120959,"marketCap":1727925706},{"date":"2021-05-14","current":65.827723,"twenty":24.371154,"median":33.060298,"eighty":44.129647,"marketCap":1733455068},{"date":"2021-05-21","current":79.064368,"twenty":24.371136,"median":33.068019,"eighty":44.253272,"marketCap":2082018366},{"date":"2021-05-28","current":89.144287,"twenty":24.371136,"median":33.076973,"eighty":44.31644,"marketCap":2347454970},{"date":"2021-06-04","current":86.099312,"twenty":24.371136,"median":33.212051,"eighty":44.621462,"marketCap":2267270996},{"date":"2021-06-09","current":89.039288,"twenty":24.371136,"median":33.345702,"eighty":44.631505,"marketCap":2344690006},{"date":"2021-06-18","current":87.781997,"twenty":24.371136,"median":33.429686,"eighty":44.880503,"marketCap":2311581490},{"date":"2021-06-25","current":84.316918,"twenty":24.371136,"median":33.502223,"eighty":44.924252,"marketCap":2220334852},{"date":"2021-07-01","current":86.941978,"twenty":24.359856,"median":33.584908,"eighty":45.080144,"marketCap":2289461093},{"date":"2021-07-09","current":86.318518,"twenty":24.348576,"median":33.622231,"eighty":45.256633,"marketCap":2273043415},{"date":"2021-07-15","current":97.029576,"twenty":24.337295,"median":33.747053,"eighty":45.448257,"marketCap":2555099898},{"date":"2021-07-23","current":96.399513,"twenty":24.314735,"median":33.800367,"eighty":45.646997,"marketCap":2538508340},{"date":"2021-07-30","current":76.93746,"twenty":24.314735,"median":33.806969,"eighty":45.680218,"marketCap":2217738223},{"date":"2021-08-06","current":79.805975,"twenty":24.397907,"median":33.807703,"eighty":45.689815,"marketCap":2300423752},{"date":"2021-08-13","current":84.511743,"twenty":24.4168,"median":33.807703,"eighty":45.736149,"marketCap":2436068474},{"date":"2021-08-20","current":78.94165,"twenty":24.4168,"median":33.81432,"eighty":46.023867,"marketCap":2275509415},{"date":"2021-08-27","current":81.343728,"twenty":24.4168,"median":33.817155,"eighty":46.030585,"marketCap":2344749786},{"date":"2021-09-03","current":84.416926,"twenty":24.440876,"median":33.960438,"eighty":46.048255,"marketCap":2433335374},{"date":"2021-09-10","current":87.394088,"twenty":24.94157,"median":33.991707,"eighty":46.138181,"marketCap":2519152663},{"date":"2021-09-16","current":94.500859,"twenty":25.39979,"median":34.047928,"eighty":46.139165,"marketCap":2724006835},{"date":"2021-09-24","current":93.252372,"twenty":25.709224,"median":34.103786,"eighty":46.288371,"marketCap":2688018940},{"date":"2021-10-01","current":88.073412,"twenty":25.96377,"median":34.11723,"eighty":46.567212,"marketCap":2538734334},{"date":"2021-10-08","current":90.474541,"twenty":26.492952,"median":34.124543,"eighty":46.595975,"marketCap":2607947375},{"date":"2021-10-15","current":91.723128,"twenty":26.600137,"median":34.127404,"eighty":46.855611,"marketCap":2643938156},{"date":"2021-10-21","current":95.468889,"twenty":26.666689,"median":34.146014,"eighty":47.013658,"marketCap":2751910500},{"date":"2021-10-29","current":83.098194,"twenty":26.852133,"median":34.176444,"eighty":47.030348,"marketCap":2395322647},{"date":"2021-11-05","current":79.068612,"twenty":26.932454,"median":34.341661,"eighty":47.061213,"marketCap":2392553488},{"date":"2021-11-12","current":79.800728,"twenty":27.166265,"median":34.361349,"eighty":47.267004,"marketCap":2414706761},{"date":"2021-11-19","current":80.078164,"twenty":27.173698,"median":34.43621,"eighty":47.459745,"marketCap":2423101738},{"date":"2021-11-26","current":78.156288,"twenty":27.173698,"median":34.437653,"eighty":47.484296,"marketCap":2364947297},{"date":"2021-12-03","current":75.227715,"twenty":27.173698,"median":34.674701,"eighty":47.880682,"marketCap":2276331004},{"date":"2021-12-10","current":75.959858,"twenty":27.199112,"median":34.721104,"eighty":48.051888,"marketCap":2298485077},{"date":"2021-12-17","current":73.311398,"twenty":27.199112,"median":34.73928,"eighty":48.361847,"marketCap":2218344773},{"date":"2021-12-24","current":74.958845,"twenty":27.234967,"median":34.747902,"eighty":50.677157,"marketCap":2268195217},{"date":"2021-12-31","current":76.880867,"twenty":27.36713,"median":34.915394,"eighty":54.129509,"marketCap":2326354069},{"date":"2022-01-07","current":71.847001,"twenty":27.440107,"median":35.090477,"eighty":55.69848,"marketCap":2174033267},{"date":"2022-01-14","current":73.844377,"twenty":27.440719,"median":35.427101,"eighty":56.066665,"marketCap":2234472291},{"date":"2022-01-21","current":69.142457,"twenty":27.46577,"median":35.825158,"eighty":56.856718,"marketCap":2092195904},{"date":"2022-01-28","current":58.948993,"twenty":27.615073,"median":38.300969,"eighty":57.480111,"marketCap":1783749776},{"date":"2022-02-04","current":59.91064,"twenty":27.707134,"median":38.64916,"eighty":57.956364,"marketCap":1812848467},{"date":"2022-02-11","current":61.064617,"twenty":27.707134,"median":38.99735,"eighty":58.821501,"marketCap":1847766897},{"date":"2022-02-18","current":60.129506,"twenty":27.821352,"median":39.024532,"eighty":59.49052,"marketCap":1841947159},{"date":"2022-02-25","current":58.039697,"twenty":28.003575,"median":39.345541,"eighty":59.713201,"marketCap":1777930038},{"date":"2022-03-04","current":56.913587,"twenty":28.134141,"median":39.693732,"eighty":59.713201,"marketCap":1743433903},{"date":"2022-03-11","current":53.159015,"twenty":28.239963,"median":39.911453,"eighty":59.713201,"marketCap":1628420100},{"date":"2022-03-18","current":55.456792,"twenty":28.29651,"median":40.491963,"eighty":59.713201,"marketCap":1698807895},{"date":"2022-03-25","current":58.612092,"twenty":28.297142,"median":40.491963,"eighty":59.762571,"marketCap":1795464206},{"date":"2022-04-01","current":58.422776,"twenty":28.297142,"median":40.560645,"eighty":59.762571,"marketCap":1789664904},{"date":"2022-04-08","current":57.84891,"twenty":28.297142,"median":41.006835,"eighty":59.762571,"marketCap":1772090453},{"date":"2022-04-14","current":55.745313,"twenty":28.51019,"median":41.362776,"eighty":59.762571,"marketCap":1707650800},{"date":"2022-04-22","current":54.119806,"twenty":28.579194,"median":41.627251,"eighty":59.811927,"marketCap":1657856523},{"date":"2022-04-29","current":53.184954,"twenty":28.579475,"median":41.713773,"eighty":59.811927,"marketCap":1465462640},{"date":"2022-05-06","current":51.879786,"twenty":28.580113,"median":41.746972,"eighty":59.91064,"marketCap":1429499927},{"date":"2022-05-13","current":50.497742,"twenty":28.861967,"median":41.917485,"eighty":59.91064,"marketCap":1391418986},{"date":"2022-05-20","current":51.355418,"twenty":28.86244,"median":42.005681,"eighty":59.915453,"marketCap":1415051441},{"date":"2022-05-27","current":49.866855,"twenty":28.863085,"median":42.034371,"eighty":59.915453,"marketCap":1374035457},{"date":"2022-06-03","current":50.823788,"twenty":29.065718,"median":42.121726,"eighty":59.915453,"marketCap":1400402876},{"date":"2022-06-10","current":49.866855,"twenty":29.144928,"median":42.124718,"eighty":59.915453,"marketCap":1374035457},{"date":"2022-06-17","current":42.849344,"twenty":29.296515,"median":42.249881,"eighty":59.915453,"marketCap":1180674391},{"date":"2022-06-24","current":44.018929,"twenty":29.427888,"median":42.38411,"eighty":59.915453,"marketCap":1212901235},{"date":"2022-07-01","current":42.95567,"twenty":29.709771,"median":42.56325,"eighty":59.915453,"marketCap":1183604104},{"date":"2022-07-08","current":44.869537,"twenty":29.874147,"median":42.76254,"eighty":59.915453,"marketCap":1236338940},{"date":"2022-07-15","current":43.699952,"twenty":29.964809,"median":42.923042,"eighty":59.920265,"marketCap":1204112096},{"date":"2022-07-22","current":42.424041,"twenty":30.063938,"median":42.941801,"eighty":59.920265,"marketCap":1168955538},{"date":"2022-07-29","current":69.120916,"twenty":30.544686,"median":42.951186,"eighty":60.30049,"marketCap":1233191991},{"date":"2022-08-05","current":69.777646,"twenty":30.544686,"median":43.021276,"eighty":61.14056,"marketCap":1244908780},{"date":"2022-08-19","current":77.494233,"twenty":30.276315,"median":43.14097,"eighty":62.096892,"marketCap":1382581045},{"date":"2022-08-22","current":73.225483,"twenty":30.544686,"median":43.14097,"eighty":62.603253,"marketCap":1306421919},{"date":"2022-09-12","current":75.524041,"twenty":30.725645,"median":43.257003,"eighty":63.165853,"marketCap":1347430679},{"date":"2022-09-23","current":68.956733,"twenty":30.886513,"median":43.32521,"eighty":65.050417,"marketCap":1230262794},{"date":"2022-09-30","current":64.852165,"twenty":31.189326,"median":43.347233,"eighty":65.827723,"marketCap":1157032866},{"date":"2022-10-07","current":63.867069,"twenty":31.767437,"median":43.412159,"eighty":65.827723,"marketCap":1139457683},{"date":"2022-10-14","current":61.075963,"twenty":32.136826,"median":43.45933,"eighty":65.827723,"marketCap":1089661332},{"date":"2022-10-21","current":58.613223,"twenty":32.32632,"median":43.496805,"eighty":65.827723,"marketCap":1045723375},{"date":"2022-10-28","current":95.516655,"twenty":32.513806,"median":43.501495,"eighty":66.413767,"marketCap":1177537246},{"date":"2022-11-04","current":98.605502,"twenty":32.513806,"median":43.587275,"eighty":67.052214,"marketCap":1215616808},{"date":"2022-11-11","current":110.96089,"twenty":32.513806,"median":43.690174,"eighty":68.160552,"marketCap":1367935059},{"date":"2022-11-18","current":114.28734,"twenty":32.513806,"median":43.713608,"eighty":69.3173,"marketCap":1408943819},{"date":"2022-11-25","current":126.405125,"twenty":32.513806,"median":43.875039,"eighty":69.834561,"marketCap":1558332873},{"date":"2022-12-02","current":138.998117,"twenty":32.513806,"median":43.897829,"eighty":70.603,"marketCap":1713580321},{"date":"2022-12-09","current":143.750189,"twenty":32.640782,"median":43.904578,"eighty":71.606009,"marketCap":1772164263},{"date":"2022-12-16","current":140.721957,"twenty":32.698544,"median":43.947638,"eighty":72.121575,"marketCap":1734831970},{"date":"2022-12-23","current":140.721957,"twenty":32.87763,"median":44.092028,"eighty":73.277032,"marketCap":1734831970},{"date":"2022-12-30","current":138.820309,"twenty":32.920229,"median":44.104852,"eighty":73.662052,"marketCap":1711388295},{"date":"2023-01-06","current":141.197369,"twenty":33.110873,"median":44.125255,"eighty":74.037982,"marketCap":1740692889},{"date":"2023-01-13","current":139.295721,"twenty":33.110873,"median":44.155075,"eighty":74.245694,"marketCap":1717249214},{"date":"2023-01-20","current":123.131713,"twenty":33.110873,"median":44.253272,"eighty":74.754789,"marketCap":1517977974},{"date":"2023-01-27","current":125.033361,"twenty":33.110873,"median":44.377967,"eighty":74.852256,"marketCap":1541421649},{"date":"2023-02-03","current":125.984185,"twenty":33.110873,"median":44.621462,"eighty":75.515332,"marketCap":1553143487},{"date":"2023-02-10","current":132.639953,"twenty":33.126174,"median":44.631505,"eighty":75.793613,"marketCap":1635196350},{"date":"2023-02-17","current":240.859677,"twenty":33.345702,"median":44.869537,"eighty":75.964467,"marketCap":1547282568},{"date":"2023-02-24","current":235.385594,"twenty":33.345702,"median":44.924252,"eighty":76.41451,"marketCap":1512117055},{"date":"2023-03-03","current":218.50717,"twenty":33.345702,"median":45.080144,"eighty":76.880867,"marketCap":1403690057},{"date":"2023-03-09","current":222.156559,"twenty":220.514334,"median":222.156559,"eighty":223.52508,"marketCap":1427133732},{"date":"2023-03-17","current":214.401607,"twenty":33.345702,"median":45.412559,"eighty":77.703972,"marketCap":1377315922},{"date":"2023-03-23","current":217.594822,"twenty":33.345702,"median":45.507492,"eighty":78.025941,"marketCap":1397829138},{"date":"2023-03-31","current":223.981253,"twenty":33.375945,"median":45.66791,"eighty":78.29628,"marketCap":1438855570},{"date":"2023-04-06","current":223.525079,"twenty":33.375945,"median":45.680218,"eighty":78.739642,"marketCap":1435925110},{"date":"2023-04-14","current":218.518463,"twenty":33.345702,"median":45.695763,"eighty":79.068612,"marketCap":1403690057},{"date":"2023-04-21","current":213.916882,"twenty":33.345702,"median":46.019388,"eighty":79.48376,"marketCap":1374131027},{"date":"2023-04-28","current":370.201727,"twenty":33.345702,"median":46.030585,"eighty":79.800728,"marketCap":1356666423},{"date":"2023-05-05","current":343.758746,"twenty":33.345702,"median":46.073932,"eighty":79.804083,"marketCap":1259761678},{"date":"2023-05-12","current":343.212321,"twenty":33.345702,"median":46.138796,"eighty":79.993373,"marketCap":1257759210},{"date":"2023-05-19","current":347.246633,"twenty":33.345702,"median":46.288371,"eighty":80.266223,"marketCap":1272543623},{"date":"2023-05-26","current":339.227317,"twenty":33.345702,"median":46.550289,"eighty":80.363482,"marketCap":1243155495},{"date":"2023-06-01","current":352.119567,"twenty":33.345702,"median":46.583059,"eighty":80.545178,"marketCap":1290401310},{"date":"2023-06-09","current":346.489768,"twenty":33.345702,"median":46.583059,"eighty":80.780409,"marketCap":1269769966},{"date":"2023-06-16","current":373.893218,"twenty":33.345702,"median":46.658164,"eighty":81.260737,"marketCap":1370194510},{"date":"2023-06-23","current":361.000348,"twenty":33.345702,"median":46.847782,"eighty":81.65458,"marketCap":1322946423},{"date":"2023-06-30","current":370.67,"twenty":33.345702,"median":46.867355,"eighty":82.597448,"marketCap":1358382488},{"date":"2023-07-07","current":377.44312,"twenty":33.345702,"median":47.035807,"eighty":83.83949,"marketCap":1383203722},{"date":"2023-07-14","current":383.088636,"twenty":33.345702,"median":47.179199,"eighty":84.316918,"marketCap":1403892667},{"date":"2023-07-21","current":386.314646,"twenty":33.345702,"median":47.27431,"eighty":84.848373,"marketCap":1415714921},{"date":"2023-07-28","current":166.315392,"twenty":33.345702,"median":47.27431,"eighty":85.884145,"marketCap":1655115565},{"date":"2023-08-04","current":172.255227,"twenty":33.345702,"median":47.559652,"eighty":86.53669,"marketCap":1714226835},{"date":"2023-08-11","current":171.958236,"twenty":33.314037,"median":47.884522,"eighty":86.733196,"marketCap":1711271272},{"date":"2023-08-18","current":163.060619,"twenty":33.250708,"median":49.281154,"eighty":86.899977,"marketCap":1622725146},{"date":"2023-08-23","current":170.449109,"twenty":33.187378,"median":49.335225,"eighty":87.11296,"marketCap":1696252948},{"date":"2023-09-11","current":172.230807,"twenty":33.110873,"median":50.185833,"eighty":87.396891,"marketCap":1713983815},{"date":"2023-09-25","current":170.451417,"twenty":32.827333,"median":50.676214,"eighty":87.493304,"marketCap":1696275908},{"date":"2023-10-09","current":171.700797,"twenty":32.641215,"median":50.930114,"eighty":87.781997,"marketCap":1708709326},{"date":"2023-10-16","current":173.780218,"twenty":32.639481,"median":51.15121,"eighty":88.056589,"marketCap":1729403038},{"date":"2023-10-30","current":113.863644,"twenty":32.230894,"median":51.839902,"eighty":89.102287,"marketCap":1865390285},{"date":"2024-01-15","current":143.462946,"twenty":29.767633,"median":55.626278,"eighty":91.907848,"marketCap":2350305810},{"date":"2024-01-22","current":141.65838,"twenty":29.42837,"median":55.74894,"eighty":92.317126,"marketCap":2320742215},{"date":"2024-03-15","current":71.91802,"twenty":29.305622,"median":57.470769,"eighty":93.644031,"marketCap":2032978599},{"date":"2024-03-22","current":73.615201,"twenty":29.305622,"median":57.84804,"eighty":93.644031,"marketCap":2080954495},{"date":"2024-03-28","current":70.645135,"twenty":29.305622,"median":58.039921,"eighty":93.644031,"marketCap":1996996677},{"date":"2024-04-05","current":71.783404,"twenty":29.273709,"median":58.325246,"eighty":93.644031,"marketCap":2029228334},{"date":"2024-04-12","current":73.575354,"twenty":29.241796,"median":58.610868,"eighty":93.644031,"marketCap":2079884548},{"date":"2024-04-19","current":69.359002,"twenty":29.241796,"median":58.804206,"eighty":93.644031,"marketCap":1960693456},{"date":"2024-04-26","current":53.158478,"twenty":29.241796,"median":58.969334,"eighty":93.644031,"marketCap":2115641875},{"date":"2024-05-03","current":55.849627,"twenty":29.209882,"median":58.989675,"eighty":93.644031,"marketCap":2222913858},{"date":"2024-05-10","current":54.202587,"twenty":29.209882,"median":58.989675,"eighty":93.644031,"marketCap":2157358757},{"date":"2024-05-17","current":53.519062,"twenty":29.209882,"median":58.989675,"eighty":93.644031,"marketCap":2130153232},{"date":"2024-05-24","current":51.498062,"twenty":29.177969,"median":59.065499,"eighty":93.644031,"marketCap":2049713879},{"date":"2024-05-31","current":50.674692,"twenty":29.177969,"median":59.065499,"eighty":93.644031,"marketCap":2016942291},{"date":"2024-06-07","current":52.396284,"twenty":29.177969,"median":59.065499,"eighty":93.644031,"marketCap":2085464703},{"date":"2024-06-14","current":53.887659,"twenty":29.177969,"median":59.065499,"eighty":93.644031,"marketCap":2144824048},{"date":"2024-06-21","current":55.076601,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2192146037},{"date":"2024-06-28","current":53.840789,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2142958528},{"date":"2024-07-05","current":55.621553,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2213836105},{"date":"2024-07-12","current":56.744465,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2258529970},{"date":"2024-07-19","current":55.022667,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2189999377},{"date":"2024-07-26","current":42.775989,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2234693242},{"date":"2024-08-02","current":41.350123,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2160203467},{"date":"2024-08-08","current":39.23984,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2049958601},{"date":"2024-08-16","current":41.578261,"twenty":29.408786,"median":59.255448,"eighty":93.733431,"marketCap":2172121831},{"date":"2024-08-23","current":41.179019,"twenty":31.699795,"median":59.255448,"eighty":93.733431,"marketCap":2151264694},{"date":"2024-08-30","current":40.323499,"twenty":32.827333,"median":59.255448,"eighty":93.733431,"marketCap":2106570829},{"date":"2024-09-06","current":39.639083,"twenty":33.345702,"median":59.255448,"eighty":93.733431,"marketCap":2070815738},{"date":"2024-09-13","current":40.09536,"twenty":34.049737,"median":59.255448,"eighty":93.733431,"marketCap":2094652465},{"date":"2024-09-20","current":40.665707,"twenty":35.387295,"median":59.255448,"eighty":93.733431,"marketCap":2124448375},{"date":"2024-09-27","current":41.293088,"twenty":37.944429,"median":59.255448,"eighty":93.733431,"marketCap":2157223876},{"date":"2024-10-04","current":42.718954,"twenty":38.86746,"median":59.255448,"eighty":93.733431,"marketCap":2231713651},{"date":"2024-10-11","current":45.399583,"twenty":39.399537,"median":59.255448,"eighty":93.733431,"marketCap":2371754428},{"date":"2024-10-18","current":44.201855,"twenty":39.684711,"median":59.255448,"eighty":93.733431,"marketCap":2309183017},{"date":"2024-10-25","current":44.201855,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2309183017},{"date":"2024-11-01","current":36.130116,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2187019786},{"date":"2024-11-08","current":34.94875,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2115509602},{"date":"2024-11-15","current":35.096421,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2124448375},{"date":"2024-11-22","current":35.096421,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2124448375},{"date":"2024-11-29","current":36.622352,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2216815696},{"date":"2024-12-06","current":38.886638,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2353876882},{"date":"2024-12-13","current":37.262259,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2255550379},{"date":"2024-12-20","current":36.474682,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2207876923},{"date":"2024-12-27","current":36.327011,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2198938150},{"date":"2025-01-03","current":36.327011,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2198938150},{"date":"2025-01-10","current":35.982446,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2178081013},{"date":"2025-01-17","current":36.031669,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2181060604},{"date":"2025-01-24","current":36.327011,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2198938150},{"date":"2025-01-31","current":36.819386,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2228742469},{"date":"2025-02-07","current":36.917965,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2234709651},{"date":"2025-02-14","current":35.329701,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2354053291},{"date":"2025-02-21","current":36.359591,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2422675883},{"date":"2025-02-28","current":38.508926,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2565888251},{"date":"2025-03-07","current":34.792367,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2318250199},{"date":"2025-03-14","current":33.538588,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2234709651},{"date":"2025-03-21","current":33.717699,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2246644015},{"date":"2025-03-28","current":33.225143,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2213824514},{"date":"2025-04-04","current":31.494764,"twenty":40.129581,"median":59.429817,"eighty":94.001633,"marketCap":2098527624},{"date":"2025-04-11","current":28.267869,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":1883526958},{"date":"2025-04-17","current":30.131185,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2007682272},{"date":"2025-04-21","current":30.994673,"twenty":40.129581,"median":59.429817,"eighty":94.001633,"marketCap":2065217661}],"updateTime":1745316862726}}}