Alcon Inc.

82.14

-1.6800-2.00%

Volume:1.30M

Turnover:106.45M

Market Cap:40.63B

PE:40.07

High:85.14

Open:80.88

Low:80.48

Close:83.82

Loading ...

Overview Company News Filings

Mar 03, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALC\",,,,,undefined,":{"symbol":"ALC","market":"US","secType":"STK","nameCN":"Alcon Inc.","latestPrice":82.14,"timestamp":1744045314918,"preClose":83.82,"halted":0,"volume":1298367,"delay":0,"floatShares":493515406,"shares":494616324,"eps":2.05,"marketStatus":"Trading","change":-1.68,"latestTime":"04-07 13:02:04 EDT","open":80.88,"high":85.14,"low":80.48,"amount":106453331.05239001,"amplitude":0.055595,"askPrice":82.17,"askSize":126,"bidPrice":82.03,"bidSize":2,"shortable":3,"etf":0,"ttmEps":2.05,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744056000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":83.82,"dividendRate":0.003762,"preHourTrading":{"tag":"盘前","latestPrice":80.78,"preClose":83.82,"latestTime":"09:29 EDT","volume":16417,"amount":1325626.536145,"timestamp":1744032599112},"postHourTrading":{"tag":"盘后","latestPrice":83.82,"preClose":83.82,"latestTime":"16:49 EDT","volume":12766,"amount":1070032.8,"timestamp":1743799751008},"volumeRatio":1.192828,"impliedVol":0.4899,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALC\",,,,,undefined,":{"symbol":"ALC","floatShares":493515406,"roa":"2.85%","roe":"4.83%","lyrEps":2.059061,"volumeRatio":1.192828,"shares":494616324,"dividePrice":0.308989,"high":85.14,"amplitude":0.055595,"preClose":83.82,"low":80.48,"week52Low":77.54,"pbRate":"1.89","psRate":"4.10","week52High":101.1,"institutionHeld":0,"latestPrice":82.14,"committee":-0.96875,"eps":2.05,"divideRate":0.003762,"volume":1298367,"delay":0,"ttmEps":2.05,"open":80.88,"prevYearClose":84.89,"prevWeekClose":83.82,"prevMonthClose":94.93,"prevQuarterClose":94.93,"fiveDayClose":94.93,"twentyDayClose":89.94,"sixtyDayClose":83.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19191236","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001528-ALC","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/000195917325001528/0001959173-25-001528-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000195917325001528/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFQ7boZaZW5r3r8zv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19183495","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001465-ALC","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/000195917325001465/0001959173-25-001465-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000195917325001465/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6DtFYjvch3kX79rt","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19176341","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001402-ALC","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/000195917325001402/0001959173-25-001402-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000195917325001402/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAscjC5eMmUTUz8Tm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19167373","market":"us","labels":[],"media":"sec.gov","original_id":"AN116737925000008-ALC","pdf_url":"","pub_time":1740519251000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"ALC","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1167379/0001167379-25-000008-index.html","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231.htm","primary":true,"translateUrl":"","linkName":"alc-20241231.htm","type":"20-F","id":"NTFILE31ouceSk5cZzPkey","market":"us","size":5536434},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/exhibit21descriptionofsecu.htm","primary":false,"translateUrl":"","linkName":"exhibit21descriptionofsecu.htm","type":"EX-2.1","id":"NTFILE8nzi9Y9sWjn5uEGS","market":"us","size":27264},{"description":"EX-11.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/exhibit111alconglobalpolic.htm","primary":false,"translateUrl":"","linkName":"exhibit111alconglobalpolic.htm","type":"EX-11.1","id":"NTFILEDum4N8guwdE8y8gk","market":"us","size":36475},{"description":"EX-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/exhibit12120-f2024.htm","primary":false,"translateUrl":"","linkName":"exhibit12120-f2024.htm","type":"EX-12.1","id":"NTFILEUTpASrfRooWiFvfm","market":"us","size":9188},{"description":"EX-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/exhibit12220-f2024.htm","primary":false,"translateUrl":"","linkName":"exhibit12220-f2024.htm","type":"EX-12.2","id":"NTFILE5ACsRaK8rWJsuVqa","market":"us","size":9200},{"description":"EX-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/exhibit13120-f2024.htm","primary":false,"translateUrl":"","linkName":"exhibit13120-f2024.htm","type":"EX-13.1","id":"NTFILEEwCXYbn7j8VsYtQD","market":"us","size":3434},{"description":"EX-13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/exhibit13220-f2024.htm","primary":false,"translateUrl":"","linkName":"exhibit13220-f2024.htm","type":"EX-13.2","id":"NTFILEHpFtTihqm7YT4Kij","market":"us","size":3442},{"description":"EX-15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/exhibit151pwcconsent.htm","primary":false,"translateUrl":"","linkName":"exhibit151pwcconsent.htm","type":"EX-15.1","id":"NTFILE57kRPphV6uvx5nuy","market":"us","size":2144},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE7Vb2DMVymbhWSyfb","market":"us","size":96619},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g10.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g10.jpg","type":"GRAPHIC","id":"NTFILEDmdzdUDe951DPzK2","market":"us","size":238673},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g100.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g100.jpg","type":"GRAPHIC","id":"NTFILE6PMmCmtMYxUrJ76z","market":"us","size":4141108},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g101.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g101.jpg","type":"GRAPHIC","id":"NTFILE3iYkkWYWwhvTyLRQ","market":"us","size":4648161},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g102.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g102.jpg","type":"GRAPHIC","id":"NTFILEDddm6mwfBbxwFvyp","market":"us","size":139147},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g103.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g103.jpg","type":"GRAPHIC","id":"NTFILE9YZsFeEjUq59bwCd","market":"us","size":4227661},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g104.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g104.jpg","type":"GRAPHIC","id":"NTFILE31bqdyoXovAnYK3D","market":"us","size":4856971},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g105.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g105.jpg","type":"GRAPHIC","id":"NTFILEd2AkMmYRSqgwc8iZ","market":"us","size":4049723},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g106.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g106.jpg","type":"GRAPHIC","id":"NTFILE7uVahc3tpNh8VuNJ","market":"us","size":4905073},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g107.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g107.jpg","type":"GRAPHIC","id":"NTFILEBthTTTreAmFGHZqo","market":"us","size":5023852},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g108.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g108.jpg","type":"GRAPHIC","id":"NTFILEC8z1ATFeSRCWkGRt","market":"us","size":4806903},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g109.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g109.jpg","type":"GRAPHIC","id":"NTFILEFmrfPMAU4mp3mYFq","market":"us","size":4311050},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g11.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g11.jpg","type":"GRAPHIC","id":"NTFILE4LCFr1kRPHysvD8Z","market":"us","size":278271},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g110.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g110.jpg","type":"GRAPHIC","id":"NTFILEBB61CTqNZKrM67Vm","market":"us","size":4134162},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g111.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g111.jpg","type":"GRAPHIC","id":"NTFILE4ch9D3GLjpEYffPa","market":"us","size":7717810},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g112.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g112.jpg","type":"GRAPHIC","id":"NTFILE9uQ1XuCHH7SaCJm1","market":"us","size":4799065},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g113.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g113.jpg","type":"GRAPHIC","id":"NTFILEA824g6hoZMWzwRdd","market":"us","size":4444990},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g114.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g114.jpg","type":"GRAPHIC","id":"NTFILE8bmKQiw21G7ZmMzq","market":"us","size":4142915},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g115.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g115.jpg","type":"GRAPHIC","id":"NTFILEr7gpKqMTFhmdKaW9","market":"us","size":151410},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g116.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g116.jpg","type":"GRAPHIC","id":"NTFILEe3Pw1U5cv5U9WfhX","market":"us","size":4078347},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g117.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g117.jpg","type":"GRAPHIC","id":"NTFILEEXZEKZLbWY6U6dSE","market":"us","size":5559188},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g12.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g12.jpg","type":"GRAPHIC","id":"NTFILECHAMVvTRNKjjJVJw","market":"us","size":5342},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g13.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g13.jpg","type":"GRAPHIC","id":"NTFILEHcj5WucnsyTfhp73","market":"us","size":75576},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g14.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g14.jpg","type":"GRAPHIC","id":"NTFILE6GPWfgRf56yKHJXm","market":"us","size":91766},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g15.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g15.jpg","type":"GRAPHIC","id":"NTFILE4jiqF5TWUGAPcgeA","market":"us","size":22944},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g16.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g16.jpg","type":"GRAPHIC","id":"NTFILEGBeqaDmqhfHPVfrj","market":"us","size":229935},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g17.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g17.jpg","type":"GRAPHIC","id":"NTFILECWVrDeM8c47eqnh2","market":"us","size":25312},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g18.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g18.jpg","type":"GRAPHIC","id":"NTFILEEd3BqFEwrd2rsYR4","market":"us","size":74342},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g19.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g19.jpg","type":"GRAPHIC","id":"NTFILE8xUVxQQnhMYeSJvs","market":"us","size":633595},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEGHtHHc8ddAzkEae3","market":"us","size":355883},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g20.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g20.jpg","type":"GRAPHIC","id":"NTFILE9FJRSxh6JVGcufKB","market":"us","size":80958},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g21.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g21.jpg","type":"GRAPHIC","id":"NTFILEFXBT23bHLxroR7UE","market":"us","size":241598},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g22.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g22.jpg","type":"GRAPHIC","id":"NTFILEHiPXDs3xzSN17MmF","market":"us","size":248398},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g23.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g23.jpg","type":"GRAPHIC","id":"NTFILEHyA1VTy7vKYkpFVq","market":"us","size":20730},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g24.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g24.jpg","type":"GRAPHIC","id":"NTFILE7NtruA6KcmJ2CSrD","market":"us","size":32341},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g25.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g25.jpg","type":"GRAPHIC","id":"NTFILE9GinCHGkkU69yCVN","market":"us","size":34614},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g26.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g26.jpg","type":"GRAPHIC","id":"NTFILECimo8josdqFAj1kA","market":"us","size":46032},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g27.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g27.jpg","type":"GRAPHIC","id":"NTFILE4CrDZ6V6AKqCZTbo","market":"us","size":35536},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g28.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g28.jpg","type":"GRAPHIC","id":"NTFILEDn3fxwPhPybn3Kga","market":"us","size":34668},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g29.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g29.jpg","type":"GRAPHIC","id":"NTFILEGgHQGM8d4uxkigEw","market":"us","size":72740},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILEEjgiiu1opGY764t7","market":"us","size":65004},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g30.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g30.jpg","type":"GRAPHIC","id":"NTFILE2kQf1x1ChfEPZqdX","market":"us","size":42617},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g31.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g31.jpg","type":"GRAPHIC","id":"NTFILE4WJPY2emRhaGWMRe","market":"us","size":40623},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g32.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g32.jpg","type":"GRAPHIC","id":"NTFILE3gRqnsyZkpdUWcRN","market":"us","size":59892},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g33.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g33.jpg","type":"GRAPHIC","id":"NTFILE47vboQTyNvPbP3L1","market":"us","size":57953},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g34.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g34.jpg","type":"GRAPHIC","id":"NTFILE9pg18dmyoxhAY4KZ","market":"us","size":65242},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g35.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g35.jpg","type":"GRAPHIC","id":"NTFILEFXyvJbLyWePg5mmU","market":"us","size":59522},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g36.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g36.jpg","type":"GRAPHIC","id":"NTFILE7x7FSNcic6in5Kyh","market":"us","size":17402},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g37.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g37.jpg","type":"GRAPHIC","id":"NTFILEARNTySqsxx3Whpty","market":"us","size":16976},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g38.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g38.jpg","type":"GRAPHIC","id":"NTFILEC8dWCAWoTQ3a42VG","market":"us","size":22367},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g39.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g39.jpg","type":"GRAPHIC","id":"NTFILE5bzzkSxKXYot9fHo","market":"us","size":34711},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILEBBk8xEBXYYmPJvHr","market":"us","size":175237},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g40.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g40.jpg","type":"GRAPHIC","id":"NTFILEBiQ9MVmuvb2BhxgY","market":"us","size":17299},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g41.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g41.jpg","type":"GRAPHIC","id":"NTFILEAAnHGkxtHXp5VG2T","market":"us","size":25832},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g42.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g42.jpg","type":"GRAPHIC","id":"NTFILEDqKRqcvpfXfFPVVg","market":"us","size":34671},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g43.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g43.jpg","type":"GRAPHIC","id":"NTFILE58eGcz7WgqL6m4uK","market":"us","size":29178},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g44.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g44.jpg","type":"GRAPHIC","id":"NTFILEJ87Ho7Um42gGajkk","market":"us","size":25768},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g45.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g45.jpg","type":"GRAPHIC","id":"NTFILE9TVdQPpN1NEMNdyR","market":"us","size":25523},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g46.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g46.jpg","type":"GRAPHIC","id":"NTFILEcicvDwura72KEjbE","market":"us","size":25308},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g47.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g47.jpg","type":"GRAPHIC","id":"NTFILEA2ri1C5jk4B3hfmT","market":"us","size":34502},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g48.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g48.jpg","type":"GRAPHIC","id":"NTFILEF7KrYrByZNATBGWD","market":"us","size":34325},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g49.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g49.jpg","type":"GRAPHIC","id":"NTFILE4P9me9stBUk7CE8j","market":"us","size":33152},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g5.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g5.jpg","type":"GRAPHIC","id":"NTFILEi6HDHPwKLHdhixaY","market":"us","size":120611},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g50.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g50.jpg","type":"GRAPHIC","id":"NTFILE2RwMds7STQqzXawC","market":"us","size":32402},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g51.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g51.jpg","type":"GRAPHIC","id":"NTFILEEvwRsWZCgWRXKubU","market":"us","size":69438},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g52.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g52.jpg","type":"GRAPHIC","id":"NTFILE8L7CnzTSRg7iXoE3","market":"us","size":66700},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g53.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g53.jpg","type":"GRAPHIC","id":"NTFILEDiTfKttdMFYoG9bV","market":"us","size":68967},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g54.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g54.jpg","type":"GRAPHIC","id":"NTFILEC2sV8Nrgb7YNqYS2","market":"us","size":63704},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g55.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g55.jpg","type":"GRAPHIC","id":"NTFILED63ViH5nCEU4ixjB","market":"us","size":60976},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g56.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g56.jpg","type":"GRAPHIC","id":"NTFILE8YjzL1BEvtUPbxFX","market":"us","size":64177},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g57.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g57.jpg","type":"GRAPHIC","id":"NTFILE4LwHZ2cyC6stGfTv","market":"us","size":26454},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g58.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g58.jpg","type":"GRAPHIC","id":"NTFILE2avHRbWMmXThpqF1","market":"us","size":24838},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g59.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g59.jpg","type":"GRAPHIC","id":"NTFILEHo4YTHk8FSYFEPZx","market":"us","size":26115},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g6.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g6.jpg","type":"GRAPHIC","id":"NTFILEFJEHwwZzY7TdwBLa","market":"us","size":143313},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g60.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g60.jpg","type":"GRAPHIC","id":"NTFILECwgYnCJW7hMrKVq4","market":"us","size":24549},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g61.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g61.jpg","type":"GRAPHIC","id":"NTFILEGh957a84mQKzp7X6","market":"us","size":47180},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g62.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g62.jpg","type":"GRAPHIC","id":"NTFILEDNsT7oNitWrWjnnU","market":"us","size":45719},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g63.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g63.jpg","type":"GRAPHIC","id":"NTFILE5vLfJsjKprBC71KU","market":"us","size":31725},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g64.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g64.jpg","type":"GRAPHIC","id":"NTFILE8Wxp8Mgy3X2r2a72","market":"us","size":31745},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g65.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g65.jpg","type":"GRAPHIC","id":"NTFILEAMAYppQCVSoreAbL","market":"us","size":30450},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g66.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g66.jpg","type":"GRAPHIC","id":"NTFILE4pJRsXBksNtmdUxj","market":"us","size":71724},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g67.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g67.jpg","type":"GRAPHIC","id":"NTFILE2BHkRwhDuS8unTE4","market":"us","size":69788},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g68.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g68.jpg","type":"GRAPHIC","id":"NTFILEF1j6k1JX9Ae41XC4","market":"us","size":65770},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g69.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g69.jpg","type":"GRAPHIC","id":"NTFILE9gGEv4BYcKiFR5Es","market":"us","size":75872},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g7.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g7.jpg","type":"GRAPHIC","id":"NTFILEAEkcB7UL3MU8MTjh","market":"us","size":147792},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g70.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g70.jpg","type":"GRAPHIC","id":"NTFILEHHtsc2ZEqmqhmdG5","market":"us","size":69321},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g71.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g71.jpg","type":"GRAPHIC","id":"NTFILECRjPLoccauQXFgKT","market":"us","size":22300},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g72.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g72.jpg","type":"GRAPHIC","id":"NTFILEEEqareM6ZSDBzKer","market":"us","size":23542},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g73.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g73.jpg","type":"GRAPHIC","id":"NTFILE79q7dQbnPpDZr8dz","market":"us","size":22464},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g74.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g74.jpg","type":"GRAPHIC","id":"NTFILE5o4dFWBKSBakdHdn","market":"us","size":23562},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g75.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g75.jpg","type":"GRAPHIC","id":"NTFILE4QYzSuJtoCXFERz2","market":"us","size":32927},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g76.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g76.jpg","type":"GRAPHIC","id":"NTFILE5KD7F13h9KUa8NiG","market":"us","size":188163},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g77.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g77.jpg","type":"GRAPHIC","id":"NTFILE8728VanT5YgJGnU9","market":"us","size":584076},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g78.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g78.jpg","type":"GRAPHIC","id":"NTFILEQmuT39dXiqt3axGg","market":"us","size":249000},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g79.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g79.jpg","type":"GRAPHIC","id":"NTFILECgXUTQmyToY6rgMn","market":"us","size":198277},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g8.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g8.jpg","type":"GRAPHIC","id":"NTFILE33i65QMDfRAaEj1x","market":"us","size":120428},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g80.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g80.jpg","type":"GRAPHIC","id":"NTFILEE2QoStzZDYnxACHV","market":"us","size":33100},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g81.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g81.jpg","type":"GRAPHIC","id":"NTFILEFmFf97ehcmefhVqF","market":"us","size":53199},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g82.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g82.jpg","type":"GRAPHIC","id":"NTFILEHuFTFQRZ7zfLfpSR","market":"us","size":91072},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g83.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g83.jpg","type":"GRAPHIC","id":"NTFILE849KjERZUQ1Mzwix","market":"us","size":90609},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g84.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g84.jpg","type":"GRAPHIC","id":"NTFILEC23kDp7kpWFESyVf","market":"us","size":612437},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g85.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g85.jpg","type":"GRAPHIC","id":"NTFILE7C3zM2w7sT39Wt2d","market":"us","size":610385},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g86.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g86.jpg","type":"GRAPHIC","id":"NTFILEEZRV1buU4TdE1bsB","market":"us","size":608743},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g87.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g87.jpg","type":"GRAPHIC","id":"NTFILEG6ABWqAvUsEPdkwv","market":"us","size":615594},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g88.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g88.jpg","type":"GRAPHIC","id":"NTFILE6Y7xcvfysmQrVhQG","market":"us","size":610946},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g89.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g89.jpg","type":"GRAPHIC","id":"NTFILE9tBk4pJRkG6tXiem","market":"us","size":61923},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g9.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g9.jpg","type":"GRAPHIC","id":"NTFILE6gUdyPxJF3HqDXsp","market":"us","size":122066},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g90.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g90.jpg","type":"GRAPHIC","id":"NTFILE4QQjjqeBAKJmj4kq","market":"us","size":37012},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g91.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g91.jpg","type":"GRAPHIC","id":"NTFILEDeKMvSrwwrHAv2Hd","market":"us","size":57706},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g92.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g92.jpg","type":"GRAPHIC","id":"NTFILEFg7yn49CEWGk1PmX","market":"us","size":2858},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g93.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g93.jpg","type":"GRAPHIC","id":"NTFILEyRNwoxYEJiE99WL4","market":"us","size":2953},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g94.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g94.jpg","type":"GRAPHIC","id":"NTFILE97emhtKk55nvsmrg","market":"us","size":22281},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g95.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g95.jpg","type":"GRAPHIC","id":"NTFILE7kKKwok6VWKXM9f2","market":"us","size":22014},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g96.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g96.jpg","type":"GRAPHIC","id":"NTFILEBXgqC8Pq8HKGuGQc","market":"us","size":17230},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g97.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g97.jpg","type":"GRAPHIC","id":"NTFILE7yurKvqGHxBTDLgp","market":"us","size":22424},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g98.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g98.jpg","type":"GRAPHIC","id":"NTFILEDnKfhtPSpHs36593","market":"us","size":26309},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/alc-20241231_g99.jpg","primary":false,"translateUrl":"","linkName":"alc-20241231_g99.jpg","type":"GRAPHIC","id":"NTFILEHm1DJBMKV4tKdmP6","market":"us","size":28458},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEAYzyhhjE9njivJdg","market":"us","size":1541682},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737925000008/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE3rtsiMfUS9o7q58S","market":"us","size":19042}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-26 05:34","pubTimestamp":1740519251,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18608991","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006453-ALC","pdf_url":"","pub_time":1726113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/000195917324006453/0001959173-24-006453-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000195917324006453/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE79rJNPeyAzFpFSy8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-12 12:00","pubTimestamp":1726113600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18608309","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027524000079-ALC","pdf_url":"","pub_time":1726113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/000100027524000079/0001000275-24-000079-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000100027524000079/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ8T2zEabEV7bnusG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-12 12:00","pubTimestamp":1726113600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18595438","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006334-ALC","pdf_url":"","pub_time":1725854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/000195917324006334/0001959173-24-006334-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000195917324006334/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA5QzQdJ4NZt55SRn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-09 12:00","pubTimestamp":1725854400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18506032","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005874-ALC","pdf_url":"","pub_time":1724299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/000195917324005874/0001959173-24-005874-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000195917324005874/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBavDS1C7ye31kpTJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-22 12:00","pubTimestamp":1724299200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18233997","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004140-ALC","pdf_url":"","pub_time":1717522513000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/0001959173-24-004140-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000195917324004140/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6MnDfRv2kPWqD6sc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-05 01:35","pubTimestamp":1717522513,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18234028","market":"us","labels":[],"media":"sec.gov","original_id":"AN100027524000042-ALC","pdf_url":"","pub_time":1717520722000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/0001000275-24-000042-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000100027524000042/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8DVp2AP8CEJyhVA2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-05 01:05","pubTimestamp":1717520722,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18191904","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003875-ALC","pdf_url":"","pub_time":1716523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/000195917324003875/0001959173-24-003875-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000195917324003875/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4AjDFyuUhNNW8LG6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-24 12:00","pubTimestamp":1716523200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18162432","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003660-ALC","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/000195917324003660/0001959173-24-003660-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000195917324003660/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBhdY8cF7cdccj7Y2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17661198","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001734-ALC","pdf_url":"","pub_time":1709336646000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/0001959173-24-001734-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000195917324001734/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHvf1zy2QKFBgSzsj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-02 07:44","pubTimestamp":1709336646,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17653356","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001617-ALC","pdf_url":"","pub_time":1709247393000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/0001959173-24-001617-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000195917324001617/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3vg8nWqgpBMbnL2W","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-01 06:56","pubTimestamp":1709247393,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17653525","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001569-ALC","pdf_url":"","pub_time":1709230340000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/0001959173-24-001569-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000195917324001569/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3bMQ8wvkEBHVXZCk","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-01 02:12","pubTimestamp":1709230340,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17641051","market":"us","labels":[],"media":"sec.gov","original_id":"AN116737924000008-ALC","pdf_url":"","pub_time":1709069907000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"ALC","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1167379/0001167379-24-000008-index.html","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231.htm","primary":true,"translateUrl":"","linkName":"alc-20231231.htm","type":"20-F","id":"NTFILEEJBsn17Nr9dx7rQJ","market":"us","size":5321801},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/exhibit11-alconagxarticles.htm","primary":false,"translateUrl":"","linkName":"exhibit11-alconagxarticles.htm","type":"EX-1.1","id":"NTFILE43Feu5YXFQtP6NZJ","market":"us","size":155096},{"description":"EX-1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/exhibit12-alconregulations.htm","primary":false,"translateUrl":"","linkName":"exhibit12-alconregulations.htm","type":"EX-1.2","id":"NTFILEDVakiywNGcHM3M2J","market":"us","size":96295},{"description":"EX-2.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/exhibit21descriptionofsecu.htm","primary":false,"translateUrl":"","linkName":"exhibit21descriptionofsecu.htm","type":"EX-2.1","id":"NTFILEBx4fpFiPfh63wTBV","market":"us","size":24655},{"description":"EX-12.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/exhibit12120-f2023.htm","primary":false,"translateUrl":"","linkName":"exhibit12120-f2023.htm","type":"EX-12.1","id":"NTFILE6rHB7jCGfBncEmWo","market":"us","size":9188},{"description":"EX-12.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/exhibit12220-f2023.htm","primary":false,"translateUrl":"","linkName":"exhibit12220-f2023.htm","type":"EX-12.2","id":"NTFILEJ3ocJmqrcUDt9zBH","market":"us","size":9200},{"description":"EX-13.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/exhibit13120-f2023.htm","primary":false,"translateUrl":"","linkName":"exhibit13120-f2023.htm","type":"EX-13.1","id":"NTFILEEPzREn85brDB4Hev","market":"us","size":3434},{"description":"EX-13.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/exhibit13220-f2023.htm","primary":false,"translateUrl":"","linkName":"exhibit13220-f2023.htm","type":"EX-13.2","id":"NTFILE8RH6MPMZ8YwHZjXL","market":"us","size":3442},{"description":"EX-15.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/exhibit151pwcconsent2023.htm","primary":false,"translateUrl":"","linkName":"exhibit151pwcconsent2023.htm","type":"EX-15.1","id":"NTFILE7QELPo7qpJmqMSzv","market":"us","size":4600},{"description":"EX-97.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/exhibit971-alconcompensati.htm","primary":false,"translateUrl":"","linkName":"exhibit971-alconcompensati.htm","type":"EX-97.1","id":"NTFILE4BMCFwo67U12jgTn","market":"us","size":30190},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE23wGT1jMuWrMf1wm","market":"us","size":96619},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g10.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g10.jpg","type":"GRAPHIC","id":"NTFILEBcTcygGeoXz6ajXh","market":"us","size":262525},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g11.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g11.jpg","type":"GRAPHIC","id":"NTFILEFQ61bQj7yphfXuT5","market":"us","size":27607},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g12.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g12.jpg","type":"GRAPHIC","id":"NTFILEHLvkYP4gqcmEM1Ff","market":"us","size":32826},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g13.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g13.jpg","type":"GRAPHIC","id":"NTFILEFGcnvJ3UKgVYLFHv","market":"us","size":32753},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g14.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g14.jpg","type":"GRAPHIC","id":"NTFILEGQS2krJNcHuzNNWT","market":"us","size":118672},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g15.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g15.jpg","type":"GRAPHIC","id":"NTFILEFcv2JtRPusPVwmDT","market":"us","size":116579},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g16.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g16.jpg","type":"GRAPHIC","id":"NTFILEGGPt3ZqZM2mFC7eB","market":"us","size":110701},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g17.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g17.jpg","type":"GRAPHIC","id":"NTFILE78DgE88n3duC5kKW","market":"us","size":108976},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g18.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g18.jpg","type":"GRAPHIC","id":"NTFILE2WpJHZGFSjfhQhQ5","market":"us","size":589926},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g19.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g19.jpg","type":"GRAPHIC","id":"NTFILEKinaFRg5qMHQKfgS","market":"us","size":4141108},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEAdPq7aWJpBzYEmot","market":"us","size":263142},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g20.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g20.jpg","type":"GRAPHIC","id":"NTFILE6YzsT7CSS9irGh9f","market":"us","size":4648161},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g21.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g21.jpg","type":"GRAPHIC","id":"NTFILEJDYqGqBVSHecV8uq","market":"us","size":139147},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g22.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g22.jpg","type":"GRAPHIC","id":"NTFILEA9ihraLsBn5hM7t6","market":"us","size":4227661},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g23.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g23.jpg","type":"GRAPHIC","id":"NTFILEAUQht3pnwetLJjH9","market":"us","size":4856971},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g24.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g24.jpg","type":"GRAPHIC","id":"NTFILE7PJNmYTv5Fimxnma","market":"us","size":4049723},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g25.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g25.jpg","type":"GRAPHIC","id":"NTFILEEtBTnHPF1DE7Svn8","market":"us","size":4905073},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g26.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g26.jpg","type":"GRAPHIC","id":"NTFILE37qPXbHmuM9a8rhE","market":"us","size":5023852},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g27.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g27.jpg","type":"GRAPHIC","id":"NTFILE2rhUfxocLKQZUF9b","market":"us","size":4806903},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g28.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g28.jpg","type":"GRAPHIC","id":"NTFILE9SrXqbvyKz92Ug6S","market":"us","size":4311050},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g29.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g29.jpg","type":"GRAPHIC","id":"NTFILEFWwy1rrHT5nzZRP8","market":"us","size":4134162},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILE7sTbeCaPgmX6rFYz","market":"us","size":97704},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g30.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g30.jpg","type":"GRAPHIC","id":"NTFILEERTsUeoZHD3DzVZm","market":"us","size":2088288},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g31.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g31.jpg","type":"GRAPHIC","id":"NTFILE9UWPbKKSoHdA24bV","market":"us","size":4799065},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g32.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g32.jpg","type":"GRAPHIC","id":"NTFILEidqN3wsvsBYH4bXV","market":"us","size":4444990},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g33.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g33.jpg","type":"GRAPHIC","id":"NTFILEE9hLSWcVGQiQw7SN","market":"us","size":4142915},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g34.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g34.jpg","type":"GRAPHIC","id":"NTFILEDpzXzoRaoMQpwgP7","market":"us","size":5158823},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g35.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g35.jpg","type":"GRAPHIC","id":"NTFILE6L1x13ZnTebTZwgA","market":"us","size":4078347},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g36.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g36.jpg","type":"GRAPHIC","id":"NTFILEHJD4HZnpF1gnNDmu","market":"us","size":5559188},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILEoL1U5zEcByubYKPx","market":"us","size":175237},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g5.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g5.jpg","type":"GRAPHIC","id":"NTFILE5WGGTRde2bsvZknv","market":"us","size":149493},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g6.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g6.jpg","type":"GRAPHIC","id":"NTFILEiH1nzxj5VuzrLZQw","market":"us","size":147792},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g7.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g7.jpg","type":"GRAPHIC","id":"NTFILEGStWzgKrT5wKdSKT","market":"us","size":120428},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g8.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g8.jpg","type":"GRAPHIC","id":"NTFILE2r5Kh6fNmF4KJeKP","market":"us","size":122066},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/alc-20231231_g9.jpg","primary":false,"translateUrl":"","linkName":"alc-20231231_g9.jpg","type":"GRAPHIC","id":"NTFILEEq4kwZkpicwEaaid","market":"us","size":190725},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE5MDRVX2GEb2vJuR8","market":"us","size":91681},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000116737924000008/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILE82MiY1L7pA7okW5F","market":"us","size":5423}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-28 05:38","pubTimestamp":1709069907,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16859016","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003428-ALC","pdf_url":"","pub_time":1692547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/000195917323003428/0001959173-23-003428-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000195917323003428/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8iSwkCUZgEsWXQYQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-21 00:00","pubTimestamp":1692547200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16467852","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001101-ALC","pdf_url":"","pub_time":1684166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/000195917323001101/0001959173-23-001101-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000195917323001101/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG3G81BYPU8Nmi3Wz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-16 00:00","pubTimestamp":1684166400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16437913","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000999-ALC","pdf_url":"","pub_time":1683734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"ALC","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/000195917323000999/0001959173-23-000999-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000195917323000999/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ75mGdguGk9TJzJx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-11 00:00","pubTimestamp":1683734400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16437912","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001002-ALC","pdf_url":"","pub_time":1683734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"ALC","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1167379/000195917323001002/0001959173-23-001002-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167379/000195917323001002/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEExUyN9VLYfB2C6Ai","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-11 00:00","pubTimestamp":1683734400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALC\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"ALC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"ALC","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2024-11-12","symbol":"ALC","fiscalQuarterEnding":"2024/09","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.81},{"market":"US","date":"2024-08-20","symbol":"ALC","fiscalQuarterEnding":"2024/06","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.74},{"date":"2024-05-14","symbol":"ALC","amount":0.24662,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-15","defaultRemindTime":1715693400000,"name":"爱尔康","recordDate":"2024-05-16","payableDate":"2024-05-15","currency":"USD","dateTimestamp":1715659200000,"payDate":"2024-05-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALC\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-05-14","value":0.1235,"currency":"CHF"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-05-06","value":0.1,"currency":"CHF"},{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-05","value":0.2,"currency":"USD"},{"executeDate":"2023-05-10","recordDate":"2023-05-11","paymentDate":"2023-05-12","value":0.21,"currency":"USD"},{"executeDate":"2024-05-14","recordDate":"2024-05-15","paymentDate":"2024-05-16","value":0.24662,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALC","date":"2025-04-04","current":41.221821,"percent":0.35342,"low":-93.552944,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"high":232.829908,"avg":45.533494,"sd":75.756656,"marketCap":41963813439.2},"quantilePoints":[{"date":"2020-04-09","current":-38.879784,"twenty":-126.813951,"median":-45.069349,"eighty":-37.017036,"marketCap":25505137749.25},{"date":"2020-04-17","current":-38.38719,"twenty":-126.772849,"median":-44.235801,"eighty":-37.026849,"marketCap":25181996310.28},{"date":"2020-04-24","current":-38.932326,"twenty":-126.762459,"median":-44.159218,"eighty":-37.040843,"marketCap":25539606142.48},{"date":"2020-05-01","current":-39.266624,"twenty":-126.746157,"median":-44.024585,"eighty":-37.07206,"marketCap":25758905363.81},{"date":"2020-05-08","current":-40.144912,"twenty":-126.706944,"median":-44.011867,"eighty":-37.07206,"marketCap":26335061846.45},{"date":"2020-05-15","current":-45.017414,"twenty":-126.622308,"median":-44.01274,"eighty":-37.09793,"marketCap":27190517876.04},{"date":"2020-05-22","current":-49.204599,"twenty":-126.566982,"median":-44.050446,"eighty":-37.122343,"marketCap":29719578102.01},{"date":"2020-05-29","current":-51.677424,"twenty":-126.550409,"median":-44.159218,"eighty":-37.172891,"marketCap":31213164210.9},{"date":"2020-06-05","current":-50.946266,"twenty":-126.520681,"median":-44.235801,"eighty":-37.247498,"marketCap":30771544723.67},{"date":"2020-06-12","current":-46.29528,"twenty":-126.470464,"median":-45.023443,"eighty":-37.308694,"marketCap":27962349221.46},{"date":"2020-06-19","current":-49.251407,"twenty":-126.415431,"median":-45.07517,"eighty":-37.375807,"marketCap":29747850157.09},{"date":"2020-06-26","current":-46.92831,"twenty":-126.375396,"median":-45.771534,"eighty":-37.398818,"marketCap":28344699568.65},{"date":"2020-07-02","current":-47.190694,"twenty":-126.350958,"median":-45.88337,"eighty":-37.41222,"marketCap":28503179030.77},{"date":"2020-07-10","current":-45.248724,"twenty":-126.278875,"median":-45.892653,"eighty":-37.440662,"marketCap":27330228827.33},{"date":"2020-07-17","current":-47.491128,"twenty":-126.153165,"median":-45.895983,"eighty":-37.447308,"marketCap":28684640966.24},{"date":"2020-07-24","current":-47.967601,"twenty":-126.068198,"median":-45.983714,"eighty":-37.467625,"marketCap":28972430862.64},{"date":"2020-07-31","current":-48.460369,"twenty":-125.873073,"median":-46.071306,"eighty":-37.494263,"marketCap":29270063078.54},{"date":"2020-08-07","current":-49.488275,"twenty":-125.711561,"median":-46.162282,"eighty":-37.528088,"marketCap":29890918152.64},{"date":"2020-08-14","current":-49.294578,"twenty":-125.699103,"median":-46.312414,"eighty":-37.559517,"marketCap":29773924705.78},{"date":"2020-08-21","current":-44.703322,"twenty":-125.605407,"median":-46.29528,"eighty":-37.597809,"marketCap":28431312995.42},{"date":"2020-08-28","current":-43.95947,"twenty":-125.330266,"median":-46.192042,"eighty":-37.62883,"marketCap":27958223235.59},{"date":"2020-09-04","current":-42.068655,"twenty":-125.287835,"median":-46.085141,"eighty":-37.698114,"marketCap":26755664439.54},{"date":"2020-09-11","current":-43.268872,"twenty":-125.281817,"median":-46.021625,"eighty":-37.715105,"marketCap":27519002842.81},{"date":"2020-09-18","current":-45.224363,"twenty":-125.237303,"median":-45.92996,"eighty":-37.757503,"marketCap":28762694985.21},{"date":"2020-09-25","current":-42.732542,"twenty":-125.166478,"median":-45.874086,"eighty":-37.825022,"marketCap":27177896412.31},{"date":"2020-10-02","current":-43.390855,"twenty":-124.965483,"median":-45.690174,"eighty":-37.836168,"marketCap":27596584015.4},{"date":"2020-10-09","current":-47.011591,"twenty":-124.886302,"median":-45.622956,"eighty":-37.846799,"marketCap":29899371537.41},{"date":"2020-10-16","current":-47.226533,"twenty":-124.781006,"median":-45.829881,"eighty":-37.920694,"marketCap":30036074721.62},{"date":"2020-10-23","current":-47.521489,"twenty":-124.648135,"median":-45.892653,"eighty":-37.930284,"marketCap":30223666842.55},{"date":"2020-10-30","current":-43.363504,"twenty":-124.585824,"median":-45.88337,"eighty":-37.936099,"marketCap":27579188684.89},{"date":"2020-11-06","current":-47.955776,"twenty":-124.023815,"median":-45.892653,"eighty":-37.968067,"marketCap":30499873379.55},{"date":"2020-11-13","current":-44.699986,"twenty":-123.852967,"median":-45.831858,"eighty":-38.049772,"marketCap":32049889421.71},{"date":"2020-11-20","current":-42.876019,"twenty":-123.749499,"median":-45.757392,"eighty":-38.070159,"marketCap":30742105840.78},{"date":"2020-11-27","current":-43.613165,"twenty":-123.471247,"median":-45.5573,"eighty":-38.088453,"marketCap":31270639219.93},{"date":"2020-12-04","current":-43.962853,"twenty":-121.986045,"median":-45.276336,"eighty":-38.13949,"marketCap":31521365411.37},{"date":"2020-12-11","current":-44.199024,"twenty":-120.630748,"median":-45.248724,"eighty":-38.219624,"marketCap":31690700416.63},{"date":"2020-12-18","current":-44.975713,"twenty":-120.204255,"median":-45.127628,"eighty":-38.252742,"marketCap":32247586557.47},{"date":"2020-12-24","current":-44.554703,"twenty":-119.286925,"median":-45.086564,"eighty":-38.33501,"marketCap":31945721529.21},{"date":"2020-12-31","current":-46.033841,"twenty":-118.639263,"median":-45.127628,"eighty":-38.412896,"marketCap":33006263916.36},{"date":"2021-01-08","current":-47.692421,"twenty":-118.455409,"median":-45.224363,"eighty":-38.542595,"marketCap":34195466160.14},{"date":"2021-01-15","current":-48.49474,"twenty":-118.246131,"median":-45.253721,"eighty":-38.681514,"marketCap":34770728582.51},{"date":"2021-01-22","current":-51.170818,"twenty":-117.722079,"median":-45.311462,"eighty":-38.707771,"marketCap":36689476893.89},{"date":"2021-01-29","current":-49.785506,"twenty":-103.270196,"median":-45.570639,"eighty":-38.80178,"marketCap":35696208221.89},{"date":"2021-02-05","current":-52.213163,"twenty":-52.426313,"median":-45.771534,"eighty":-38.814358,"marketCap":37436838304.73},{"date":"2021-02-12","current":-51.647253,"twenty":-52.175508,"median":-45.874086,"eighty":-38.839236,"marketCap":37031079943.9},{"date":"2021-02-19","current":-49.89368,"twenty":-52.024889,"median":-45.899312,"eighty":-38.879784,"marketCap":35773767816.22},{"date":"2021-02-26","current":-63.427895,"twenty":-63.427895,"median":-45.939018,"eighty":-38.932326,"marketCap":33680212303.78},{"date":"2021-03-05","current":-61.991653,"twenty":-64.331416,"median":-45.996907,"eighty":-38.965148,"marketCap":32917567553.29},{"date":"2021-03-12","current":-63.279859,"twenty":-63.83443,"median":-46.045656,"eighty":-39.266624,"marketCap":33601604979.06},{"date":"2021-03-19","current":-62.739181,"twenty":-63.760681,"median":-46.085165,"eighty":-39.500837,"marketCap":33314505284.15},{"date":"2021-03-26","current":-63.963058,"twenty":-63.963058,"median":-46.146037,"eighty":-39.561274,"marketCap":33964383394.88},{"date":"2021-04-01","current":-65.316779,"twenty":-64.226007,"median":-46.222749,"eighty":-39.592845,"marketCap":34683209576.99},{"date":"2021-04-09","current":-67.259588,"twenty":-65.038822,"median":-46.29528,"eighty":-39.644223,"marketCap":35714840923.13},{"date":"2021-04-16","current":-68.128415,"twenty":-65.707543,"median":-46.360435,"eighty":-39.702116,"marketCap":36176188393.47},{"date":"2021-04-23","current":-69.807113,"twenty":-67.071754,"median":-46.450985,"eighty":-39.788159,"marketCap":37067576936.27},{"date":"2021-04-30","current":-69.111895,"twenty":-67.921592,"median":-46.556121,"eighty":-39.812344,"marketCap":36698416287.4},{"date":"2021-05-07","current":-89.427964,"twenty":-68.424865,"median":-46.709708,"eighty":-39.944675,"marketCap":34876905856.93},{"date":"2021-05-14","current":-86.127679,"twenty":-69.766432,"median":-46.841739,"eighty":-40.111411,"marketCap":33589795037.04},{"date":"2021-05-21","current":-87.293138,"twenty":-69.996232,"median":-46.930817,"eighty":-40.892343,"marketCap":34044323674.19},{"date":"2021-05-28","current":-87.722074,"twenty":-85.353501,"median":-46.945525,"eighty":-41.623806,"marketCap":34211608601.43},{"date":"2021-06-04","current":-88.231533,"twenty":-86.187278,"median":-47.029146,"eighty":-41.945176,"marketCap":34410297928.18},{"date":"2021-06-11","current":-88.457997,"twenty":-86.563233,"median":-47.101598,"eighty":-42.180166,"marketCap":34498618741.52},{"date":"2021-06-18","current":-88.193197,"twenty":-87.250342,"median":-47.205433,"eighty":-42.285148,"marketCap":34395346870.63},{"date":"2021-06-25","current":-88.426042,"twenty":-87.606733,"median":-47.226559,"eighty":-42.357007,"marketCap":34486156664.34},{"date":"2021-07-02","current":-88.51465,"twenty":-87.998471,"median":-47.340538,"eighty":-42.411996,"marketCap":34520713534.84},{"date":"2021-07-09","current":-88.376907,"twenty":-88.202157,"median":-47.400727,"eighty":-42.491408,"marketCap":34466993578.26},{"date":"2021-07-16","current":-86.517317,"twenty":-88.221853,"median":-47.491128,"eighty":-42.591827,"marketCap":33741753294.77},{"date":"2021-07-23","current":-89.269124,"twenty":-88.25582,"median":-47.567802,"eighty":-42.617046,"marketCap":34814958286.26},{"date":"2021-07-30","current":-91.490729,"twenty":-88.311183,"median":-47.607138,"eighty":-42.652578,"marketCap":35681384287.72},{"date":"2021-08-06","current":-90.547722,"twenty":-88.438112,"median":-47.742009,"eighty":-42.662134,"marketCap":35313611603.33},{"date":"2021-08-13","current":-88.901639,"twenty":-88.494022,"median":-47.774911,"eighty":-42.680717,"marketCap":34671639542.88},{"date":"2021-08-20","current":215.74807,"twenty":-88.494022,"median":-47.750995,"eighty":-42.617046,"marketCap":39481896814.68},{"date":"2021-08-27","current":219.050491,"twenty":-88.461047,"median":-47.692421,"eighty":-42.339864,"marketCap":40086239758.14},{"date":"2021-09-03","current":226.315346,"twenty":-88.456017,"median":-47.593401,"eighty":-41.351503,"marketCap":41415708250.33},{"date":"2021-09-10","current":224.993497,"twenty":-88.451669,"median":-47.532021,"eighty":-39.846479,"marketCap":41173809938.97},{"date":"2021-09-17","current":225.299493,"twenty":-88.442136,"median":-47.485607,"eighty":-39.611609,"marketCap":41229807165.49},{"date":"2021-09-24","current":226.399824,"twenty":-88.416624,"median":-47.38009,"eighty":-39.025443,"marketCap":41431167736.5},{"date":"2021-10-01","current":213.24125,"twenty":-88.378543,"median":-47.319603,"eighty":-38.814358,"marketCap":39023148824.62},{"date":"2021-10-08","current":210.420811,"twenty":-88.365719,"median":-47.223352,"eighty":-38.497025,"marketCap":38507008388.5},{"date":"2021-10-15","current":210.226109,"twenty":-88.316075,"median":-47.160905,"eighty":-38.168236,"marketCap":38471377831.68},{"date":"2021-10-22","current":218.780161,"twenty":-88.291607,"median":-47.055257,"eighty":-37.984408,"marketCap":40036769422.08},{"date":"2021-10-29","current":220.892906,"twenty":-88.263915,"median":-46.952211,"eighty":-37.861578,"marketCap":40423401749.3},{"date":"2021-11-05","current":229.271947,"twenty":-88.226693,"median":-46.931551,"eighty":-37.723585,"marketCap":41956766233.48},{"date":"2021-11-12","current":120.35987,"twenty":-88.204745,"median":-46.918559,"eighty":-37.559517,"marketCap":39959476726.5},{"date":"2021-11-19","current":122.983863,"twenty":-88.194155,"median":-46.730013,"eighty":-37.447308,"marketCap":40830642322.68},{"date":"2021-11-26","current":116.178418,"twenty":-88.193197,"median":-46.601359,"eighty":-37.394508,"marketCap":38571234791.28},{"date":"2021-12-03","current":117.176448,"twenty":-88.015279,"median":-46.475204,"eighty":-37.134161,"marketCap":38902580617.09},{"date":"2021-12-10","current":123.733341,"twenty":-87.990426,"median":-46.394216,"eighty":-37.029658,"marketCap":41079469018.86},{"date":"2021-12-17","current":124.968873,"twenty":-87.987265,"median":-46.312932,"eighty":-36.96614,"marketCap":41489665867.76},{"date":"2021-12-23","current":127.613287,"twenty":-87.974748,"median":-46.256393,"eighty":-36.888737,"marketCap":42367611239.18},{"date":"2021-12-31","current":130.745359,"twenty":-87.781733,"median":-46.192042,"eighty":-36.811211,"marketCap":43407459330.2},{"date":"2022-01-07","current":119.439965,"twenty":-87.729727,"median":-46.092711,"eighty":-36.78309,"marketCap":39654068327.03},{"date":"2022-01-14","current":115.106653,"twenty":-87.723378,"median":-46.071306,"eighty":-36.705364,"marketCap":38215408715.47},{"date":"2022-01-21","current":115.209671,"twenty":-87.691934,"median":-46.027733,"eighty":-36.571849,"marketCap":38249610873.62},{"date":"2022-01-28","current":109.603613,"twenty":-87.606733,"median":-45.983714,"eighty":-36.470361,"marketCap":36388399595.76},{"date":"2022-02-04","current":112.904929,"twenty":-87.545508,"median":-45.914566,"eighty":-36.222252,"marketCap":37484436373.86},{"date":"2022-02-11","current":113.752974,"twenty":-87.451235,"median":-45.892653,"eighty":-35.891865,"marketCap":37765987423.56},{"date":"2022-02-18","current":99.697155,"twenty":-87.334406,"median":-45.787653,"eighty":-35.596813,"marketCap":37486130110.11},{"date":"2022-02-25","current":99.639359,"twenty":-87.282123,"median":-45.690174,"eighty":-35.422485,"marketCap":37464398801.78},{"date":"2022-03-04","current":97.434932,"twenty":-87.248085,"median":-45.5573,"eighty":-35.073863,"marketCap":36635534534.94},{"date":"2022-03-11","current":96.642917,"twenty":-87.033902,"median":-45.276336,"eighty":-33.795441,"marketCap":36337736671.06},{"date":"2022-03-18","current":100.977049,"twenty":-86.732856,"median":-45.248724,"eighty":44.05159,"marketCap":37967370593.09},{"date":"2022-03-25","current":98.909724,"twenty":-86.676124,"median":-45.185068,"eighty":96.045525,"marketCap":37190056384.63},{"date":"2022-04-01","current":102.986217,"twenty":-86.58744,"median":-45.097958,"eighty":97.218597,"marketCap":38722817461.47},{"date":"2022-04-08","current":105.573188,"twenty":-86.516762,"median":-45.059525,"eighty":99.233235,"marketCap":39695518709.79},{"date":"2022-04-14","current":101.580528,"twenty":-86.501574,"median":-45.041272,"eighty":99.607183,"marketCap":38194278747.87},{"date":"2022-04-22","current":102.271385,"twenty":-86.436785,"median":-45.013105,"eighty":100.017604,"marketCap":38454040840.16},{"date":"2022-04-29","current":94.13944,"twenty":-86.390114,"median":-44.833627,"eighty":100.017604,"marketCap":35396429613.19},{"date":"2022-05-06","current":90.472005,"twenty":-86.316718,"median":-44.703322,"eighty":99.889142,"marketCap":34017473691.55},{"date":"2022-05-13","current":75.902325,"twenty":-86.285984,"median":-44.670018,"eighty":99.837278,"marketCap":34915069697.73},{"date":"2022-05-20","current":76.964469,"twenty":-86.233786,"median":-44.585361,"eighty":99.685596,"marketCap":35403655336.42},{"date":"2022-05-27","current":80.010284,"twenty":-86.209856,"median":-44.514061,"eighty":99.607183,"marketCap":36804730683.56},{"date":"2022-06-03","current":80.126837,"twenty":-86.1647,"median":-44.343347,"eighty":99.478481,"marketCap":36858345192.96},{"date":"2022-06-10","current":74.875735,"twenty":-86.127679,"median":-44.240501,"eighty":99.464396,"marketCap":34442838211.04},{"date":"2022-06-17","current":70.211607,"twenty":-85.951107,"median":-44.217748,"eighty":99.378213,"marketCap":32297339154.79},{"date":"2022-06-24","current":73.99457,"twenty":-85.353501,"median":-44.194854,"eighty":99.088256,"marketCap":34037501964.03},{"date":"2022-07-01","current":74.797435,"twenty":-84.514906,"median":-44.173327,"eighty":98.930933,"marketCap":34406820400.96},{"date":"2022-07-08","current":76.617493,"twenty":-84.267423,"median":-44.121614,"eighty":98.024849,"marketCap":35244046705.35},{"date":"2022-07-15","current":76.242787,"twenty":-75.690879,"median":-44.086774,"eighty":97.339471,"marketCap":35071682058.52},{"date":"2022-07-22","current":79.817167,"twenty":-69.998824,"median":-44.024585,"eighty":97.264096,"marketCap":36715897222.51},{"date":"2022-07-29","current":83.576151,"twenty":-69.967386,"median":-44.011867,"eighty":97.199758,"marketCap":38445029381.16},{"date":"2022-08-05","current":82.01837,"twenty":-69.864221,"median":-43.996132,"eighty":96.932737,"marketCap":37728450143.57},{"date":"2022-08-12","current":74.680938,"twenty":-69.798685,"median":-43.962863,"eighty":96.763092,"marketCap":34129188490},{"date":"2022-08-19","current":74.332427,"twenty":-69.77309,"median":-43.94401,"eighty":96.686521,"marketCap":33969919385.96},{"date":"2022-08-26","current":73.002221,"twenty":-69.600073,"median":-43.910455,"eighty":96.435112,"marketCap":33362014755.78},{"date":"2022-09-02","current":72.461153,"twenty":-69.437142,"median":-43.814518,"eighty":95.919999,"marketCap":33114746604.9},{"date":"2022-09-09","current":74.020312,"twenty":-69.284458,"median":-43.7564,"eighty":95.415141,"marketCap":33827282938.8},{"date":"2022-09-16","current":71.472265,"twenty":-68.76838,"median":-43.645877,"eighty":94.920052,"marketCap":32662825128.39},{"date":"2022-09-23","current":63.940337,"twenty":-68.203231,"median":-43.613165,"eighty":94.504868,"marketCap":29220733671.83},{"date":"2022-09-30","current":63.724575,"twenty":-68.082681,"median":-43.580419,"eighty":94.074282,"marketCap":29122130746.66},{"date":"2022-10-07","current":63.796461,"twenty":-68.007426,"median":-43.548756,"eighty":93.594576,"marketCap":29154982859.45},{"date":"2022-10-14","current":62.814311,"twenty":-67.959518,"median":-43.491485,"eighty":92.971134,"marketCap":28706140263.47},{"date":"2022-10-21","current":62.073051,"twenty":-67.699941,"median":-43.469805,"eighty":92.717101,"marketCap":28367384063.03},{"date":"2022-10-28","current":65.668885,"twenty":-67.358888,"median":-43.377179,"eighty":92.164392,"marketCap":30010680205.9},{"date":"2022-11-04","current":61.902282,"twenty":-67.285849,"median":-43.352076,"eighty":91.70203,"marketCap":28289342767.23},{"date":"2022-11-11","current":69.821837,"twenty":-67.165671,"median":-43.287992,"eighty":91.178995,"marketCap":31908579643.96},{"date":"2022-11-18","current":56.318507,"twenty":-66.709361,"median":-43.206142,"eighty":88.411699,"marketCap":32157867620},{"date":"2022-11-25","current":58.559347,"twenty":-66.191568,"median":-43.090101,"eighty":85.011498,"marketCap":33437387206.53},{"date":"2022-12-02","current":60.131064,"twenty":-65.973635,"median":-43.020434,"eighty":83.733254,"marketCap":34334837775.7},{"date":"2022-12-09","current":59.641136,"twenty":-65.78901,"median":-42.946443,"eighty":83.489985,"marketCap":34055088317.62},{"date":"2022-12-16","current":57.440655,"twenty":-65.607665,"median":-42.883332,"eighty":83.060614,"marketCap":32798613625.89},{"date":"2022-12-23","current":58.386392,"twenty":-65.274382,"median":-42.744409,"eighty":82.685577,"marketCap":33338630225.08},{"date":"2022-12-30","current":58.837872,"twenty":-65.104795,"median":-42.732542,"eighty":82.540704,"marketCap":33596424670.42},{"date":"2023-01-06","current":61.225803,"twenty":-65.055951,"median":-42.724949,"eighty":82.313631,"marketCap":34959933390.63},{"date":"2023-01-13","current":63.440342,"twenty":-65.038822,"median":-42.683018,"eighty":82.066069,"marketCap":36224435639.72},{"date":"2023-01-20","current":64.213349,"twenty":-64.831413,"median":-42.653128,"eighty":81.923301,"marketCap":36665822674.86},{"date":"2023-01-27","current":64.09837,"twenty":-64.609457,"median":-42.589827,"eighty":81.755146,"marketCap":36600169370.07},{"date":"2023-02-03","current":65.669227,"twenty":-64.420098,"median":-42.348436,"eighty":81.474529,"marketCap":37497128875.8},{"date":"2023-02-10","current":63.838473,"twenty":-64.252359,"median":-42.068655,"eighty":80.840285,"marketCap":36451768447.01},{"date":"2023-02-17","current":62.800116,"twenty":-64.120954,"median":-40.612056,"eighty":80.485644,"marketCap":35858866517.2},{"date":"2023-02-24","current":60.848628,"twenty":-64.026315,"median":-39.895577,"eighty":80.331927,"marketCap":34744566744.73},{"date":"2023-03-03","current":100.037171,"twenty":-63.926416,"median":-39.713871,"eighty":81.790072,"marketCap":33512452390.34},{"date":"2023-03-10","current":95.593305,"twenty":-63.867405,"median":-39.581006,"eighty":82.649359,"marketCap":32023757196.85},{"date":"2023-03-17","current":96.242726,"twenty":-63.850572,"median":-39.266624,"eighty":84.701756,"marketCap":32241313129.35},{"date":"2023-03-24","current":97.334208,"twenty":-63.80493,"median":-38.906055,"eighty":92.164392,"marketCap":32606959551.72},{"date":"2023-03-31","current":104.077779,"twenty":-63.691147,"median":-38.810673,"eighty":94.074282,"marketCap":34866055970.72},{"date":"2023-04-06","current":104.16928,"twenty":-63.576887,"median":-38.684825,"eighty":94.993302,"marketCap":34896708642.44},{"date":"2023-04-14","current":106.55619,"twenty":-63.534708,"median":-38.419322,"eighty":95.854621,"marketCap":35696323512.84},{"date":"2023-04-21","current":107.02345,"twenty":-63.525344,"median":-38.246747,"eighty":96.642917,"marketCap":35852855673.33},{"date":"2023-04-27","current":104.388066,"twenty":-63.473605,"median":-38.151106,"eighty":96.828228,"marketCap":34970002234.64},{"date":"2023-05-05","current":107.876909,"twenty":-63.432382,"median":-38.059965,"eighty":97.271877,"marketCap":36138764463.09},{"date":"2023-05-12","current":114.408615,"twenty":-63.427698,"median":-37.936099,"eighty":97.611027,"marketCap":39013337505.73},{"date":"2023-05-19","current":117.28799,"twenty":-63.338942,"median":-37.883747,"eighty":98.785806,"marketCap":39995204472.88},{"date":"2023-05-26","current":114.341578,"twenty":-63.269487,"median":-37.825022,"eighty":99.064,"marketCap":38990478081.93},{"date":"2023-06-02","current":114.705903,"twenty":-63.212233,"median":-37.715105,"eighty":99.472847,"marketCap":39114713148.35},{"date":"2023-06-09","current":114.35511,"twenty":-62.977706,"median":-37.603345,"eighty":99.69869,"marketCap":38995092487.73},{"date":"2023-06-16","current":117.497851,"twenty":-62.738631,"median":-37.522393,"eighty":100.044069,"marketCap":40066767388.51},{"date":"2023-06-23","current":116.531716,"twenty":-62.66826,"median":-37.462724,"eighty":100.209757,"marketCap":39737315163.82},{"date":"2023-06-30","current":119.331564,"twenty":-62.310389,"median":-37.422624,"eighty":100.695175,"marketCap":40692063492.06},{"date":"2023-07-07","current":115.500069,"twenty":-61.991653,"median":-37.378924,"eighty":101.011119,"marketCap":39385523648.27},{"date":"2023-07-14","current":123.353705,"twenty":-52.4796,"median":-37.230987,"eighty":101.764727,"marketCap":42063613201.95},{"date":"2023-07-21","current":122.352665,"twenty":-52.213163,"median":-37.096258,"eighty":102.271385,"marketCap":41722258783.32},{"date":"2023-07-28","current":123.199642,"twenty":-52.024889,"median":-37.029658,"eighty":102.990772,"marketCap":42011077971.88},{"date":"2023-08-04","current":118.310563,"twenty":-51.931687,"median":-37.008635,"eighty":103.661983,"marketCap":40343901964.6},{"date":"2023-08-11","current":117.691198,"twenty":-51.761202,"median":-36.950513,"eighty":104.164612,"marketCap":40132698274.58},{"date":"2023-08-18","current":111.974902,"twenty":-51.724296,"median":-36.897667,"eighty":104.343516,"marketCap":40534914621.8},{"date":"2023-08-25","current":113.65308,"twenty":-51.702358,"median":-36.81833,"eighty":104.883428,"marketCap":41142414937.85},{"date":"2023-09-01","current":112.806566,"twenty":-51.684808,"median":-36.80985,"eighty":105.456513,"marketCap":40835976920.47},{"date":"2023-09-08","current":112.260888,"twenty":-51.67917,"median":-36.788911,"eighty":105.569446,"marketCap":40638441296.68},{"date":"2023-09-15","current":112.836532,"twenty":-51.673232,"median":-36.761277,"eighty":106.290569,"marketCap":40846824589.45},{"date":"2023-09-22","current":107.292852,"twenty":-51.656527,"median":-36.710765,"eighty":107.131211,"marketCap":38840012400.77},{"date":"2023-09-29","current":105.459248,"twenty":-51.630204,"median":-36.585843,"eighty":107.022206,"marketCap":38176247694.51},{"date":"2023-10-06","current":102.573101,"twenty":-51.557299,"median":-36.515317,"eighty":106.742265,"marketCap":37131462627.81},{"date":"2023-10-13","current":101.902865,"twenty":-51.469697,"median":-36.463994,"eighty":106.510137,"marketCap":36888836937.46},{"date":"2023-10-20","current":98.438594,"twenty":-51.366119,"median":-36.340163,"eighty":106.353525,"marketCap":35634771151.33},{"date":"2023-10-27","current":95.576525,"twenty":-51.293591,"median":-36.282782,"eighty":106.227614,"marketCap":34598702034.74},{"date":"2023-11-03","current":100.733344,"twenty":-51.216647,"median":-36.12193,"eighty":106.147397,"marketCap":36465470555.13},{"date":"2023-11-10","current":98.341663,"twenty":-51.17795,"median":-35.891194,"eighty":106.133316,"marketCap":35599682045.58},{"date":"2023-11-17","current":77.1471,"twenty":-51.168805,"median":-35.680945,"eighty":106.107967,"marketCap":34716194810.9},{"date":"2023-11-24","current":80.199357,"twenty":-51.160668,"median":-35.525428,"eighty":105.858375,"marketCap":36089710741.93},{"date":"2023-12-01","current":82.595571,"twenty":-51.134481,"median":-35.43671,"eighty":105.622232,"marketCap":37168007155.39},{"date":"2023-12-08","current":78.893896,"twenty":-51.015926,"median":-35.312202,"eighty":105.569446,"marketCap":35502253048.75},{"date":"2023-12-15","current":83.668961,"twenty":-50.864287,"median":-34.934065,"eighty":105.556613,"marketCap":37651032328.96},{"date":"2023-12-22","current":84.543892,"twenty":-50.788676,"median":-33.817396,"eighty":105.528823,"marketCap":38044751587.6},{"date":"2023-12-29","current":85.731323,"twenty":-50.754904,"median":-33.3142,"eighty":105.503763,"marketCap":38579095513.32},{"date":"2024-01-05","current":82.603605,"twenty":-50.695502,"median":-32.589881,"eighty":105.470377,"marketCap":37171622193.99},{"date":"2024-01-12","current":87.175703,"twenty":-50.617907,"median":55.461188,"eighty":105.445384,"marketCap":39229066423.51},{"date":"2024-01-19","current":84.997465,"twenty":-50.5167,"median":56.465201,"eighty":105.386212,"marketCap":38248859184.14},{"date":"2024-01-26","current":83.788882,"twenty":-50.44839,"median":57.440655,"eighty":105.342063,"marketCap":37704996773.3},{"date":"2024-02-02","current":82.572457,"twenty":-50.413744,"median":57.96989,"eighty":105.256972,"marketCap":37157605619.04},{"date":"2024-02-09","current":84.299979,"twenty":-50.347078,"median":58.066275,"eighty":105.123147,"marketCap":37934990737.14},{"date":"2024-02-16","current":85.139012,"twenty":-50.313287,"median":58.246105,"eighty":105.049891,"marketCap":38312555458.48},{"date":"2024-02-23","current":87.637238,"twenty":-50.282216,"median":58.393796,"eighty":104.956769,"marketCap":39436757100.08},{"date":"2024-03-01","current":43.655758,"twenty":-50.229418,"median":58.386392,"eighty":104.831676,"marketCap":42520708557.97},{"date":"2024-03-08","current":44.29454,"twenty":-50.165925,"median":58.188575,"eighty":104.719196,"marketCap":43142881858.46},{"date":"2024-03-15","current":43.313595,"twenty":-50.083974,"median":58.065515,"eighty":104.519648,"marketCap":42187441168.34},{"date":"2024-03-22","current":42.209851,"twenty":-50.024777,"median":57.743003,"eighty":104.428757,"marketCap":41112395133.78},{"date":"2024-03-28","current":42.02335,"twenty":-49.935334,"median":57.186288,"eighty":104.376928,"marketCap":40930743069.05},{"date":"2024-04-05","current":42.561862,"twenty":-49.88897,"median":56.318507,"eighty":104.32882,"marketCap":41455253234.33},{"date":"2024-04-12","current":41.22197,"twenty":-49.736406,"median":55.669621,"eighty":104.321705,"marketCap":40150198016.02},{"date":"2024-04-19","current":40.27816,"twenty":-49.474778,"median":55.669621,"eighty":104.321705,"marketCap":39230927746.69},{"date":"2024-04-26","current":39.925107,"twenty":-49.260041,"median":55.461188,"eighty":104.318147,"marketCap":38887054462.63},{"date":"2024-05-03","current":40.041452,"twenty":-49.128551,"median":55.461188,"eighty":104.318147,"marketCap":39000374311.32},{"date":"2024-05-10","current":41.100814,"twenty":-48.89076,"median":55.461188,"eighty":104.318147,"marketCap":40032192728.6},{"date":"2024-05-17","current":41.751708,"twenty":-48.675538,"median":55.461188,"eighty":104.318147,"marketCap":43755790590.5},{"date":"2024-05-24","current":42.313771,"twenty":-48.485546,"median":55.461188,"eighty":104.318147,"marketCap":44344831809.63},{"date":"2024-05-31","current":41.935466,"twenty":-48.271743,"median":55.461188,"eighty":104.318147,"marketCap":43948368536.94},{"date":"2024-06-07","current":43.449863,"twenty":-48.052452,"median":55.461188,"eighty":104.318147,"marketCap":45535456532.71},{"date":"2024-06-14","current":42.435595,"twenty":-47.86657,"median":55.461188,"eighty":104.318147,"marketCap":44472503214.98},{"date":"2024-06-21","current":42.064016,"twenty":-47.71107,"median":55.669621,"eighty":104.321705,"marketCap":44083088771.88},{"date":"2024-06-28","current":42.146096,"twenty":-47.552653,"median":56.611895,"eighty":104.343516,"marketCap":44169108950.59},{"date":"2024-07-05","current":41.947122,"twenty":-47.418189,"median":56.611895,"eighty":104.343516,"marketCap":43960584038.94},{"date":"2024-07-12","current":43.121459,"twenty":-47.245168,"median":56.611895,"eighty":104.343516,"marketCap":45191288882.92},{"date":"2024-07-15","current":42.547064,"twenty":-47.226538,"median":56.611895,"eighty":104.343516,"marketCap":44589322634.36},{"date":"2024-08-02","current":42.666167,"twenty":-46.930316,"median":58.065895,"eighty":104.540902,"marketCap":44714142592.47},{"date":"2024-08-09","current":43.790844,"twenty":-46.695738,"median":58.065895,"eighty":104.540902,"marketCap":45892804485.52},{"date":"2024-08-16","current":44.544296,"twenty":-46.44021,"median":58.065895,"eighty":104.540902,"marketCap":46682422099.24},{"date":"2024-08-23","current":43.005995,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47392606067.72},{"date":"2024-08-30","current":43.544918,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47986499233.58},{"date":"2024-09-06","current":41.978032,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":46259790383.12},{"date":"2024-09-13","current":43.777471,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48242772128.77},{"date":"2024-09-20","current":43.649873,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48102159292.04},{"date":"2024-09-27","current":44.86077,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":49436569323.24},{"date":"2024-10-04","current":43.655914,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48108816120.91},{"date":"2024-10-11","current":43.403303,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47830439605.35},{"date":"2024-10-18","current":42.748506,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47108853528.23},{"date":"2024-10-25","current":42.438297,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":46767002838.61},{"date":"2024-10-31","current":41.283121,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":45494000000},{"date":"2024-11-08","current":41.655959,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":45904866115.93},{"date":"2024-11-15","current":36.079354,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41888129516.68},{"date":"2024-11-22","current":36.868093,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":42803855356.42},{"date":"2024-11-29","current":37.790809,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":43875129304.98},{"date":"2024-12-06","current":37.084974,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":43055654250.78},{"date":"2024-12-13","current":36.07045,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41877792410.99},{"date":"2024-12-20","current":36.094509,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41905724220.94},{"date":"2024-12-27","current":36.524651,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":42405120170.67},{"date":"2025-01-03","current":35.677727,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41421841626.28},{"date":"2025-01-10","current":35.898292,"twenty":-46.392479,"median":58.112412,"eighty":104.614503,"marketCap":41677917465.88},{"date":"2025-01-17","current":36.090831,"twenty":-46.316255,"median":58.112412,"eighty":104.614503,"marketCap":41901455128.06},{"date":"2025-01-24","current":37.823533,"twenty":-46.174565,"median":58.112412,"eighty":104.614503,"marketCap":43913122291.54},{"date":"2025-01-31","current":39.296317,"twenty":-46.085146,"median":58.112412,"eighty":104.614503,"marketCap":45623023104.64},{"date":"2025-02-07","current":38.748485,"twenty":-46.024068,"median":58.112412,"eighty":104.614503,"marketCap":44986992031.65},{"date":"2025-02-14","current":38.283481,"twenty":-45.912848,"median":58.112412,"eighty":104.614503,"marketCap":44447121518.68},{"date":"2025-02-21","current":38.45298,"twenty":-45.76384,"median":58.112412,"eighty":104.614503,"marketCap":44643909159.59},{"date":"2025-02-28","current":45.062567,"twenty":-45.301992,"median":58.112412,"eighty":104.614503,"marketCap":45873693516.68},{"date":"2025-03-07","current":44.238468,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":45034761221.84},{"date":"2025-03-14","current":42.96494,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":43738309171.77},{"date":"2025-03-21","current":44.032321,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":44824902325.74},{"date":"2025-03-28","current":46.506663,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":47343783414.89},{"date":"2025-04-04","current":41.221821,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":41963813439.2}],"updateTime":1744002247098}}}