US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alcon Inc.

89.61

-2.9800-3.22%

Post-market: 89.620.0100+0.01%17:03 EDT

Volume:1.83M

Turnover:165.62M

Market Cap:44.32B

PE:43.71

High:92.62

Open:92.57

Low:89.45

Close:92.59

Loading ...

Overview Company News Filings

Alcon Publishes Agenda for 2025 Annual General Meeting

ALC Stock May Rise With the Introduction of PanOptix Pro in US

Alcon Expands Leadership in IOL Innovation with Clareon PanOptix Pro, Delivering Best-in-Class Light Utilization and Less Light Scatter

UBS Sticks to Their Buy Rating for Alcon (ALC)

Alcon Is Maintained at Overweight by Keybanc

3 Stocks to Watch in the Evolving Cell-Based Ophthalmic Therapy Space

Oppenheimer Remains a Buy on Alcon (ALC)

Alcon (ALC) Soars 6.0%: Is Further Upside Left in the Stock?

Alcon Is Maintained at Buy by Needham

Alcon AG : Mizuho Raises Target Price to $120 From $115

THOMSON REUTERS

Needham Raises Price Target on Alcon to $110 From $107, Keeps Buy Rating

MT Newswires Live

Alcon Deal for Aurion Follows 2022 Investment, 2024 Lawsuit -- Market Talk

Alcon Buys Majority Stake in Aurion to Advance Eye Disease Treatment

Alcon Buys Majority Stake in Aurion Biotech

MT Newswires Live

Press Release: Alcon Acquires Majority Interest in Aurion Biotech, Inc. to Advance Innovative Cell Therapy for Corneal Endothelial Disease

Morning Movers: 23andMe plummets after Chapter 11 proceedings and CEO exit

Alcon (ALC) Receives a Buy from Stifel Nicolaus

Alcon Gets CE Mark for Clareon Vivity Intraocular Lens

MT Newswires Live

Alcon Announces CE Mark Approval and Commercialization of Clareon Vivity IOL in Europe, Expanding Visual Possibilities

Alcon to Acquire Lensar for $430 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALC\",,,,,undefined,":{"symbol":"ALC","market":"US","secType":"STK","nameCN":"Alcon Inc.","latestPrice":89.61,"timestamp":1743710400000,"preClose":92.59,"halted":0,"volume":1825619,"hourTrading":{"tag":"盘后","latestPrice":89.62,"preClose":89.61,"latestTime":"17:03 EDT","volume":6981,"amount":625614.43,"timestamp":1743714200957},"delay":0,"floatShares":493515406,"shares":494616324,"eps":2.05,"marketStatus":"Not Yet Opened","change":-2.98,"latestTime":"04-03 16:00:00 EDT","open":92.57,"high":92.62,"low":89.445,"amount":165618421.34195,"amplitude":0.034291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.05,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":92.59,"dividendRate":0.003448,"preHourTrading":{"tag":"盘前","latestPrice":92.55,"preClose":92.59,"latestTime":"09:29 EDT","volume":2905,"amount":268153.8104,"timestamp":1743686998201},"postHourTrading":{"tag":"盘后","latestPrice":89.62,"preClose":89.61,"latestTime":"17:03 EDT","volume":6981,"amount":625614.43,"timestamp":1743714200957},"volumeRatio":0.797582,"impliedVol":0.3138,"impliedVolPercentile":0.7729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALC\",,,,,undefined,":{"symbol":"ALC","floatShares":493515406,"roa":"2.85%","roe":"4.83%","lyrEps":2.059061,"volumeRatio":0.797582,"shares":494616324,"dividePrice":0.308989,"high":92.62,"amplitude":0.034291,"preClose":92.59,"low":89.445,"week52Low":77.54,"pbRate":"2.06","psRate":"4.47","week52High":101.1,"institutionHeld":0,"latestPrice":89.61,"eps":2.05,"divideRate":0.003448,"volume":1825619,"delay":0,"ttmEps":2.05,"open":92.57,"prevYearClose":84.89,"prevWeekClose":95.77,"prevMonthClose":94.93,"prevQuarterClose":94.93,"fiveDayClose":96.8,"twentyDayClose":92.12,"sixtyDayClose":83.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524222467","title":"Alcon Publishes Agenda for 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2524222467","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524222467?lang=en_us&edition=fundamental","pubTime":"2025-04-04 13:00","pubTimestamp":1743742800,"startTime":"0","endTime":"0","summary":"Alcon welcomes its shareholders to its third in-person AGM. Alcon Board of Directors proposes to elect Deborah Di Sanzo as a new Board member. Alcon is pleased to welcome shareholders to its third in-person AGM since becoming an independent, standalone company. The company looks forward to hearing directly from its shareholders at this open format meeting.Alcon's Board of Directors proposes to the AGM to elect Deborah Di Sanzo as a new Board member. An innovative business leader with more than thirty years of experience in the fields of technology and health care, Ms. Di Sanzo brings to the Board extensive experience in digital, artificial intelligence, and the use of cutting-edge technology and healthcare insights to create effective and innovative solutions. Ms. Di Sanzo has served as president of Best Buy Health for Best Buy Co. Inc. since 2020, where she is responsible for the company's health technology business focused on enabling care at home for everyone. She is also an instruc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alcon-publishes-agenda-2025-annual-050000046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGM","LU2265009873.SGD","BK4534","LU1804176565.USD","BK4198","ALC","BK4195","BK4229"],"gpt_icon":0},{"id":"2524326347","title":"ALC Stock May Rise With the Introduction of PanOptix Pro in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2524326347","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524326347?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:56","pubTimestamp":1743681360,"startTime":"0","endTime":"0","summary":"Alcon Inc. ALC recently introduced the Clareon PanOptix Pro intraocular lens  for cataract patients in the United States. PanOptix Pro leverages proprietary ENLIGHTEN NXT Optical technology to deliver the highest reported light utilization of any trifocal IOL and the lowest light scatter.The latest development is aimed at bolstering the company’s Surgical business.The company’s Surgical segment continues to gain from its diverse portfolio and incremental innovation. Within the segment, Alcon is maintaining a strong market share in presbyopia-correcting intraocular lens , solidifying its market-leading position, driven by strong demand for products like PanOptix and Vivity. Henceforth, we expect the market sentiment toward ALC stock to turn positive in the wake of the latest product launch.Per a report by MarketsandMarkets, the global intraocular lens market was valued at $4.0 billion in 2022 and is forecasted to grow at a robust compound annual rate of 6.3%, reaching an impressive $6.0","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alc-stock-may-rise-introduction-115600611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4175","ALC","BK4588","LU0310800965.SGD","LU0077335932.USD","LU0889566641.SGD","LU0240877869.USD","LU0882574055.USD","LU0238689110.USD","LU1267930227.SGD","LU0048584097.USD","LU1023059063.AUD","LU2506951958.HKD","BK4504","LU0240878834.USD","LU2362541273.HKD","LU2491050071.SGD","BK4585","LU2764263039.SGD","LU0128525689.USD","MASI","LU0205193047.USD","LU0267386448.USD","LU0211328371.USD","LU0162691827.USD","LU1061106388.HKD","LU2491049909.HKD","LU2764263203.CNY","IE00BJJMRZ35.SGD","LU0251132253.USD","BK4534","LU2506952170.USD","BK4082","BSX","LU1718418525.SGD","LU0072461881.USD","LU2112291526.USD","LU0211327993.USD","BK4198","LU0353189680.USD","LU0114720955.EUR","LU0052756011.USD","IE00BJT1NW94.SGD","LU2087625088.SGD","LU2324357040.USD","CAH","LU1791710582.SGD","LU0950375773.USD","LU2764262908.HKD"],"gpt_icon":0},{"id":"2524460984","title":"Alcon Expands Leadership in IOL Innovation with Clareon PanOptix Pro, Delivering Best-in-Class Light Utilization and Less Light Scatter","url":"https://stock-news.laohu8.com/highlight/detail?id=2524460984","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524460984?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:00","pubTimestamp":1743595200,"startTime":"0","endTime":"0","summary":"Clareon PanOptix Pro Trifocal IOL will also be available in the ClareonAutonoMe preloaded delivery system. Clareon PanOptix Pro provides more uninterrupted light distribution across the full visual range, and is designed for better image contrast1,\"PanOptix has been a game-changer in my practice, allowing me to reliably offer many of my patients complete freedom from glasses after cataract surgery,\" said Kerry Solomon, MD, Medical Director at Carolina Eyecare Physicians, LLC.11,20 \"I was excited to learn that Alcon evolved this leading technology for more light utilization and less light scatter.1,2,* My early patient results with PanOptix Pro support that this advancement builds on the well-established performance of PanOptix.\". PanOptix Pro will be the first presbyopia-correcting IOL available in the U.S. from Alcon in the single-use Clareon AutonoMe preloaded delivery system. PanOptix Pro will also be available for use with the Clareon Monarch IV delivery system beginning in 2026.12","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alcon-expands-leadership-iol-innovation-120000158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alcon Expands Leadership in IOL Innovation with Clareon PanOptix Pro, Delivering Best-in-Class Light Utilization and Less Light Scatter","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","BK4198","LU2265009873.SGD","ALC","BK4534"],"gpt_icon":0},{"id":"2524580134","title":"UBS Sticks to Their Buy Rating for Alcon (ALC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524580134","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524580134?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:35","pubTimestamp":1743582913,"startTime":"0","endTime":"0","summary":"UBS analyst Graham Doyle maintained a Buy rating on Alcon (ALC – Research Report) today and set a price target of CHF100.00. The company’s shares c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-buy-rating-for-alcon-alc-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-buy-rating-for-alcon-alc-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALC"],"gpt_icon":0},{"id":"2523947194","title":"Alcon Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2523947194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523947194?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:47","pubTimestamp":1743428820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 09:47 ET (13:47 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALC"],"gpt_icon":0},{"id":"2523926919","title":"3 Stocks to Watch in the Evolving Cell-Based Ophthalmic Therapy Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926919","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926919?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:10","pubTimestamp":1743426600,"startTime":"0","endTime":"0","summary":"Cell therapy is emerging as a cutting-edge precision treatment in ophthalmology and is gaining immense popularity worldwide among people affected by degenerative eye diseases. Traditional therapies have limited the ability to halt or reverse the damage, particularly caused by diseases such as age-related macular degeneration , glaucoma and retinitis pigmentosa. However, emerging cell and gene therapies hold the potential to change this landscape dramatically.The global cell-based ophthalmic therapies market was valued at $1.2 billion in 2023 and is projected to reach approximately $7.1 billion by 2032, exhibiting a CAGR of 21.3% during the forecast period. This growth is likely to be driven by advancements in biotechnology, an increasing prevalence of eye diseases and a growing demand for innovative treatments.This hugely promising market, while witnessing rapid advancements, is still in the early stages of development and the prospects are majorly untapped. Companies with a strong pre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-watch-evolving-cell-131000193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0198837287.USD","LU0390134368.USD","LU2250418816.HKD","BK4554","LU0719512351.SGD","LU1064131342.USD","LU1303367103.USD","LU0053666078.USD","LU0127658192.USD","BK4566","GFS","LU0823416689.USD","LU1852331112.SGD","LU2237438978.USD","LU0889565916.HKD","LU2468319806.SGD","LU1917777945.USD","LU0109392836.USD","LU1804176565.USD","BK4534","IE0009354923.USD","LU0320765992.SGD","LU1242518857.USD","LU1880398471.USD","BK4605","BK4573","LU0289739699.SGD","LU1316542783.SGD","LU0081259029.USD","REGN","GKOS","IE00B5949003.HKD","LU0109394709.USD","LU2054465674.USD","LU0823434583.USD","BK4585","LU2089984988.USD","LU2362540622.SGD","BK4588","LU2065731478.USD","LU2362541273.HKD","LU2106854487.HKD","BK4141","LU1878469433.USD","LU2458330243.SGD","LU0642271901.SGD","LU1880398554.USD","ALC","BK4139"],"gpt_icon":1},{"id":"2522579449","title":"Oppenheimer Remains a Buy on Alcon (ALC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579449?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:47","pubTimestamp":1743166068,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Steven Lichtman maintained a Buy rating on Alcon (ALC – Research Report) today and set a price target of $105.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-alcon-alc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-alcon-alc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2265009873.SGD","BK4534","OPY","BK4127","ALC","LU1804176565.USD","BK4198"],"gpt_icon":0},{"id":"2522572943","title":"Alcon (ALC) Soars 6.0%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522572943","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522572943?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:28","pubTimestamp":1743161280,"startTime":"0","endTime":"0","summary":"Alcon ALC shares ended the last trading session 6% higher at $96.80. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 2.1% loss over the past four weeks.Alcon scored a strong price increase driven by the optimism surrounding the company’s aggressive move on the M&A front. The company recently acquired a majority interest in Aurion Biotech, Inc. - a clinical-stage company developing advanced cell therapies to treat eye diseases. Additionally, Alcon inked a definitive merger agreement with LENSAR, Inc. to acquire ALLY Robotic Cataract Laser Treatment System, LENSAR’s proprietary Streamline software technology and LENSAR legacy laser system.This company is expected to post quarterly earnings of $0.77 per share in its upcoming report, which represents a year-over-year change of -1.3%. Revenues are expected to be $2.51 billion, up 2.6% from the year-ago quarter.Earnings and revenue growth expectatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alcon-alc-soars-6-0-112800549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","LU2265009873.SGD","ALC","BK4534","LU1804176565.USD","NVRO","BK4198"],"gpt_icon":0},{"id":"2522524864","title":"Alcon Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2522524864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522524864?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:47","pubTimestamp":1743158820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 06:47 ET (10:47 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALC"],"gpt_icon":0},{"id":"2522529759","title":"Alcon AG : Mizuho Raises Target Price to $120 From $115","url":"https://stock-news.laohu8.com/highlight/detail?id=2522529759","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522529759?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:36","pubTimestamp":1743158201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB08B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1804176565.USD","BK4198","LU2265009873.SGD","BK4534","ALC"],"gpt_icon":0},{"id":"2522526455","title":"Needham Raises Price Target on Alcon to $110 From $107, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522526455","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522526455?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:23","pubTimestamp":1743157421,"startTime":"0","endTime":"0","summary":"Alcon AG (ALC) has an average rating of overweight and mean price target of $106.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALC"],"gpt_icon":0},{"id":"2522351585","title":"Alcon Deal for Aurion Follows 2022 Investment, 2024 Lawsuit -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351585?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:55","pubTimestamp":1743026100,"startTime":"0","endTime":"0","summary":"1755 ET - Alcon's purchase of a majority of Aurion Biotech, which is developing cell therapies for eye diseases, follows a contentious relationship between the companies. Alcon invested in Aurion in 2022 and sued it last October, and Aurion countersued in November. Alcon opposed Aurion's planned initial public offering. Aurion said it had \"rejected multiple inadequate bids\" from Alcon. Aurion filed for the IPO confidentially in October and disclosed its plans in January. In the risk factors section of its filing, the company said \"We are currently engaged in litigation against our largest stockholder, Alcon.\" Alcon joined a $120 million Series C financing in 2022 led by Deerfield Management. As of January, other top shareholders included Petrichor and KKR-backed Falcon Vision. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","ALC","BK4588","IE00B3QW5Z07.USD","LU1668664300.SGD","BK4135","LU2265009873.SGD","LU1935042488.USD","LU1935042991.SGD","LU0648001328.SGD","BK4534","LU1791807156.HKD","LU1804176565.USD","LU0130102774.USD","BK4585","LU0106831901.USD","IE00B64PRP62.GBP","LU1935042215.USD","LU1935043023.USD","LU0980610538.SGD","LU1201861249.SGD","BK4198","LU0314104364.USD","LU1935043536.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2522359356","title":"Alcon Buys Majority Stake in Aurion to Advance Eye Disease Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2522359356","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522359356?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:07","pubTimestamp":1743023220,"startTime":"0","endTime":"0","summary":"Alcon acquired a majority interest in Aurion Biotech, a clinical-stage company developing advanced cell therapies to treat eye diseases.Aurion will operate as a separate company from Alcon, whose products include contact lenses and eye drops. The deal will also see Arnaud Lacoste, who most recently served as Aurion's chief scientific officer, assume the CEO  role at Aurion, Swiss-based Alcon said.Under the agreement, Aurion will have access to Alcon's broader research and development, regulatory, medical ophthalmic and commercial capabilities, the latter company said. These supports will aid Aurion's development of AURN001, a treatment for corneal edema, or swelling of the cornea, which can occur as a secondary effect of corneal endothelial disease.Aurion previously received a breakthrough therapy designation, as well as a regenerative medicine advanced therapy designation, from the Food and Drug Administration for AURN001. The treatment has not yet been approved by the agency.\"We look","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alcon Buys Majority Stake in Aurion to Advance Eye Disease Treatment","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","BK4534","LU1804176565.USD","BK4198","ALC"],"gpt_icon":0},{"id":"2522355259","title":"Alcon Buys Majority Stake in Aurion Biotech","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355259","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355259?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:00","pubTimestamp":1743022811,"startTime":"0","endTime":"0","summary":"Alcon  said late Wednesday it has acquired a majority stake in Aurion Biotech, a company developing cell therapies to treat eye diseases.Financial details weren't provided.Aurion will operate as a separate company to advance its cell therapy asset AURN001 into phase 3 to treat corneal edema secondary to corneal endothelial disease during H2, Alcon said.Aurion has received breakthrough therapy designation from the US Food and Drug Administration for AURN001, Alcon said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","BK4534","LU1804176565.USD","ALC","ALC.AU","BK7094","LU2265009873.SGD"],"gpt_icon":0},{"id":"2522358798","title":"Press Release: Alcon Acquires Majority Interest in Aurion Biotech, Inc. to Advance Innovative Cell Therapy for Corneal Endothelial Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358798","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358798?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021000,"startTime":"0","endTime":"0","summary":"Alcon Acquires Majority Interest in Aurion Biotech, Inc. to Advance Innovative Cell Therapy for Corneal Endothelial Disease. -- Leverages Alcon's global scale with Aurion's cell therapy expertise to. accelerate U.S. Phase 3 development in fall of 2025. -- Aurion's lead asset received Breakthrough Therapy Designation and. Regenerative Medicine Advanced Therapy Designation from the U.S. Food and. -- Positions Alcon at the leading edge of biopharma applications in. ophthalmology with the potential to advance the first-ever corneal cell. Alcon , the global leader in eye care dedicated to helping people see brilliantly, today announced it has acquired a majority interest in Aurion Biotech, Inc., a clinical-stage company developing advanced cell therapies to treat eye diseases.\"As the global leader in eye care, Alcon will help Aurion optimize the development of AURN001,\" said Dr. Lacoste. \"Since Aurion's formation in 2022, we've achieved significant clinical, regulatory and CMC milestones to","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","BK4099","BK4604","BK4585","BK4534","BK4555","BK4588","LU1804176565.USD","ALC","TM","LU2265009873.SGD","03160"],"gpt_icon":0},{"id":"2522076475","title":"Morning Movers: 23andMe plummets after Chapter 11 proceedings and CEO exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522076475","media":"TipRanks","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522076475?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907627,"startTime":"0","endTime":"0","summary":"Stock index futures are experiencing a notable surge, reflecting renewed investor optimism, primarily driven by reports suggesting that the U.S. administration may reduce the scope of proposed tariffs, potentially excluding certain sectors. Such developments have bolstered market sentiment, leading to premarket gains across major indices.Discover stocks' market position with detailed  competitor analyses.In the commodities market, oil prices have experienced a slight decline as investors closely monitor ongoing ceasefire talks between Russia and Ukraine. The anticipation of increased Russian oil supply, contingent upon successful peace negotiations, has exerted downward pressure on prices. Currently, Brent crude futures are trading at $71.91 per barrel, while U.S. West Texas Intermediate crude stands at $68.08 per barrel.Meanwhile, the “Magnificent Seven,” comprising companies like Alphabet, Amazon, Apple, Meta Platforms, Microsoft, Nvidia, and Tesla, are poised for a potential rebound","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/morning-movers-23andme-plummets-chapter-130027414.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morning-movers-23andme-plummets-chapter-130027414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4011","LU2265009873.SGD","MEHCQ","BK4086","BK4606","BK4082","LU2360107671.USD","BK4007","BK4198","BK4534","BK4123","JHX","MIRA","BK4081","BK4141","ALC","BK4196","LU1861217088.USD","AZEK","OKLO","LNSR","BK4121","DNB","LU1861220207.SGD","LU0566484027.USD","PENG","LU1804176565.USD","ME","LU1559883803.SGD"],"gpt_icon":1},{"id":"2522023573","title":"Alcon (ALC) Receives a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2522023573","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522023573?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:57","pubTimestamp":1742900269,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Thomas Stephan maintained a Buy rating on Alcon (ALC – Research Report) today and set a price target of $100.00. The compan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alcon-alc-receives-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alcon-alc-receives-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","SF","BK4127","LU2265009873.SGD","BK4534","LU1804176565.USD","ALC"],"gpt_icon":0},{"id":"2522335097","title":"Alcon Gets CE Mark for Clareon Vivity Intraocular Lens","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335097","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335097?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:24","pubTimestamp":1742891070,"startTime":"0","endTime":"0","summary":"Alcon (ALC) said Tuesday it has received a CE Mark for its Clareon Vivity intraocular lens.Commercial rollout for the product is expected in Europe in early Q2, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2265009873.SGD","BK4585","BK4534","BK4588","ALC","BK4109","ALC.AU","CE","BK7094","BK4198","LU1804176565.USD"],"gpt_icon":0},{"id":"2522106582","title":"Alcon Announces CE Mark Approval and Commercialization of Clareon Vivity IOL in Europe, Expanding Visual Possibilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2522106582","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522106582?lang=en_us&edition=fundamental","pubTime":"2025-03-25 13:00","pubTimestamp":1742878800,"startTime":"0","endTime":"0","summary":"Clareon Vivity IOL provides an extended range of vision from distance to functional near with a monofocal visual disturbance profile1-3‖。Vivity, the world’s leading EDOF, is now available on Alcon’s Clareon material, providing presbyopia correction with exceptional clarity and predictable refractive outcomes1,4-7. CE Marked countries will begin commercial rollout of Clareon Vivity and Clareon Vivity Toric from early Q2 2025; also available in AutonoMe automated pre-loaded delivery system in Q3 20258. Clareon is a pristine material with one of the lowest levels of haze and glistenings* compared to leading competitor IOLs, marking a significant advancement for surgeons and patients. 7,14,15 Clareon offers sharp, crisp vision with a proprietary edge designed to help reduce glare and posterior capsular opa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alcon-announces-ce-mark-approval-050000095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889565833.HKD","CE","LU2265009873.SGD","LU1852331112.SGD","LU0642271901.SGD","BK4554","BK4108","IE0009356076.USD","LU1923623000.USD","LU2458330169.SGD","BK4198","BK4534","LU0719512351.SGD","LU0390134368.USD","LU0823434740.USD","BK4585","LU2458330243.SGD","LU1303367103.USD","BK4552","LU1316542783.SGD","LU1880398554.USD","BK4141","ALC","LU1951198990.SGD","LU2098885051.SGD","LU2264538146.SGD","BK4512","LU1988902786.USD","IE0004445239.USD","BK4573","BK4614","LU0823421416.USD","LU1880398471.USD","BK4109","LU0823434583.USD","LU0979878070.USD","BK4526","LU1951200564.SGD","IE00B5949003.HKD","IE00BMPRXN33.USD","LU1242518857.USD","BK4529","BK4532","BK4612","LU1803068979.SGD","BK4566","LU0109392836.USD","LU1804176565.USD"],"gpt_icon":1},{"id":"2521728511","title":"Alcon to Acquire Lensar for $430 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521728511","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521728511?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:24","pubTimestamp":1742819073,"startTime":"0","endTime":"0","summary":"Alcon  said Monday it is planning to acquire Lensar  for a total consideration of about $430 million.Under the terms of the deal, Alcon will purchase all outstanding shares of Lensar for $14 per share in cash, with an additional non-tradeable contingent value right offering up to $2.75 per share in cash, conditioned on the achievement of 614,000 cumulative procedures with Lensar's products between Jan. 1, 2026, and Dec. 31, 2027.The acquisition includes the Ally Robotic Cataract Laser Treatment System, Streamline software technology, and Lensar's legacy laser system.The transaction is expected to close in mid-to-late 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALC.AU","BK4082","BK7094","LU2265009873.SGD","BK4198","LNSR","ALC","BK4534","LU1804176565.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":125}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALC\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"ALC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"ALC","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2024-11-12","symbol":"ALC","fiscalQuarterEnding":"2024/09","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.81},{"market":"US","date":"2024-08-20","symbol":"ALC","fiscalQuarterEnding":"2024/06","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.74},{"date":"2024-05-14","symbol":"ALC","amount":0.24662,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-15","defaultRemindTime":1715693400000,"name":"爱尔康","recordDate":"2024-05-16","payableDate":"2024-05-15","currency":"USD","dateTimestamp":1715659200000,"payDate":"2024-05-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALC\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-05-14","value":0.1235,"currency":"CHF"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-05-06","value":0.1,"currency":"CHF"},{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-05","value":0.2,"currency":"USD"},{"executeDate":"2023-05-10","recordDate":"2023-05-11","paymentDate":"2023-05-12","value":0.21,"currency":"USD"},{"executeDate":"2024-05-14","recordDate":"2024-05-15","paymentDate":"2024-05-16","value":0.24662,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALC","date":"2025-04-02","current":45.026462,"percent":0.480456,"low":-93.552944,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"high":232.829908,"avg":45.404639,"sd":75.828474,"marketCap":45836938338.98},"quantilePoints":[{"date":"2020-04-09","current":-38.879784,"twenty":-126.813951,"median":-45.069349,"eighty":-37.017036,"marketCap":25505137749.25},{"date":"2020-04-17","current":-38.38719,"twenty":-126.772849,"median":-44.235801,"eighty":-37.026849,"marketCap":25181996310.28},{"date":"2020-04-24","current":-38.932326,"twenty":-126.762459,"median":-44.159218,"eighty":-37.040843,"marketCap":25539606142.48},{"date":"2020-05-01","current":-39.266624,"twenty":-126.746157,"median":-44.024585,"eighty":-37.07206,"marketCap":25758905363.81},{"date":"2020-05-08","current":-40.144912,"twenty":-126.706944,"median":-44.011867,"eighty":-37.07206,"marketCap":26335061846.45},{"date":"2020-05-15","current":-45.017414,"twenty":-126.622308,"median":-44.01274,"eighty":-37.09793,"marketCap":27190517876.04},{"date":"2020-05-22","current":-49.204599,"twenty":-126.566982,"median":-44.050446,"eighty":-37.122343,"marketCap":29719578102.01},{"date":"2020-05-29","current":-51.677424,"twenty":-126.550409,"median":-44.159218,"eighty":-37.172891,"marketCap":31213164210.9},{"date":"2020-06-05","current":-50.946266,"twenty":-126.520681,"median":-44.235801,"eighty":-37.247498,"marketCap":30771544723.67},{"date":"2020-06-12","current":-46.29528,"twenty":-126.470464,"median":-45.023443,"eighty":-37.308694,"marketCap":27962349221.46},{"date":"2020-06-19","current":-49.251407,"twenty":-126.415431,"median":-45.07517,"eighty":-37.375807,"marketCap":29747850157.09},{"date":"2020-06-26","current":-46.92831,"twenty":-126.375396,"median":-45.771534,"eighty":-37.398818,"marketCap":28344699568.65},{"date":"2020-07-02","current":-47.190694,"twenty":-126.350958,"median":-45.88337,"eighty":-37.41222,"marketCap":28503179030.77},{"date":"2020-07-10","current":-45.248724,"twenty":-126.278875,"median":-45.892653,"eighty":-37.440662,"marketCap":27330228827.33},{"date":"2020-07-17","current":-47.491128,"twenty":-126.153165,"median":-45.895983,"eighty":-37.447308,"marketCap":28684640966.24},{"date":"2020-07-24","current":-47.967601,"twenty":-126.068198,"median":-45.983714,"eighty":-37.467625,"marketCap":28972430862.64},{"date":"2020-07-31","current":-48.460369,"twenty":-125.873073,"median":-46.071306,"eighty":-37.494263,"marketCap":29270063078.54},{"date":"2020-08-07","current":-49.488275,"twenty":-125.711561,"median":-46.162282,"eighty":-37.528088,"marketCap":29890918152.64},{"date":"2020-08-14","current":-49.294578,"twenty":-125.699103,"median":-46.312414,"eighty":-37.559517,"marketCap":29773924705.78},{"date":"2020-08-21","current":-44.703322,"twenty":-125.605407,"median":-46.29528,"eighty":-37.597809,"marketCap":28431312995.42},{"date":"2020-08-28","current":-43.95947,"twenty":-125.330266,"median":-46.192042,"eighty":-37.62883,"marketCap":27958223235.59},{"date":"2020-09-04","current":-42.068655,"twenty":-125.287835,"median":-46.085141,"eighty":-37.698114,"marketCap":26755664439.54},{"date":"2020-09-11","current":-43.268872,"twenty":-125.281817,"median":-46.021625,"eighty":-37.715105,"marketCap":27519002842.81},{"date":"2020-09-18","current":-45.224363,"twenty":-125.237303,"median":-45.92996,"eighty":-37.757503,"marketCap":28762694985.21},{"date":"2020-09-25","current":-42.732542,"twenty":-125.166478,"median":-45.874086,"eighty":-37.825022,"marketCap":27177896412.31},{"date":"2020-10-02","current":-43.390855,"twenty":-124.965483,"median":-45.690174,"eighty":-37.836168,"marketCap":27596584015.4},{"date":"2020-10-09","current":-47.011591,"twenty":-124.886302,"median":-45.622956,"eighty":-37.846799,"marketCap":29899371537.41},{"date":"2020-10-16","current":-47.226533,"twenty":-124.781006,"median":-45.829881,"eighty":-37.920694,"marketCap":30036074721.62},{"date":"2020-10-23","current":-47.521489,"twenty":-124.648135,"median":-45.892653,"eighty":-37.930284,"marketCap":30223666842.55},{"date":"2020-10-30","current":-43.363504,"twenty":-124.585824,"median":-45.88337,"eighty":-37.936099,"marketCap":27579188684.89},{"date":"2020-11-06","current":-47.955776,"twenty":-124.023815,"median":-45.892653,"eighty":-37.968067,"marketCap":30499873379.55},{"date":"2020-11-13","current":-44.699986,"twenty":-123.852967,"median":-45.831858,"eighty":-38.049772,"marketCap":32049889421.71},{"date":"2020-11-20","current":-42.876019,"twenty":-123.749499,"median":-45.757392,"eighty":-38.070159,"marketCap":30742105840.78},{"date":"2020-11-27","current":-43.613165,"twenty":-123.471247,"median":-45.5573,"eighty":-38.088453,"marketCap":31270639219.93},{"date":"2020-12-04","current":-43.962853,"twenty":-121.986045,"median":-45.276336,"eighty":-38.13949,"marketCap":31521365411.37},{"date":"2020-12-11","current":-44.199024,"twenty":-120.630748,"median":-45.248724,"eighty":-38.219624,"marketCap":31690700416.63},{"date":"2020-12-18","current":-44.975713,"twenty":-120.204255,"median":-45.127628,"eighty":-38.252742,"marketCap":32247586557.47},{"date":"2020-12-24","current":-44.554703,"twenty":-119.286925,"median":-45.086564,"eighty":-38.33501,"marketCap":31945721529.21},{"date":"2020-12-31","current":-46.033841,"twenty":-118.639263,"median":-45.127628,"eighty":-38.412896,"marketCap":33006263916.36},{"date":"2021-01-08","current":-47.692421,"twenty":-118.455409,"median":-45.224363,"eighty":-38.542595,"marketCap":34195466160.14},{"date":"2021-01-15","current":-48.49474,"twenty":-118.246131,"median":-45.253721,"eighty":-38.681514,"marketCap":34770728582.51},{"date":"2021-01-22","current":-51.170818,"twenty":-117.722079,"median":-45.311462,"eighty":-38.707771,"marketCap":36689476893.89},{"date":"2021-01-29","current":-49.785506,"twenty":-103.270196,"median":-45.570639,"eighty":-38.80178,"marketCap":35696208221.89},{"date":"2021-02-05","current":-52.213163,"twenty":-52.426313,"median":-45.771534,"eighty":-38.814358,"marketCap":37436838304.73},{"date":"2021-02-12","current":-51.647253,"twenty":-52.175508,"median":-45.874086,"eighty":-38.839236,"marketCap":37031079943.9},{"date":"2021-02-19","current":-49.89368,"twenty":-52.024889,"median":-45.899312,"eighty":-38.879784,"marketCap":35773767816.22},{"date":"2021-02-26","current":-63.427895,"twenty":-63.427895,"median":-45.939018,"eighty":-38.932326,"marketCap":33680212303.78},{"date":"2021-03-05","current":-61.991653,"twenty":-64.331416,"median":-45.996907,"eighty":-38.965148,"marketCap":32917567553.29},{"date":"2021-03-12","current":-63.279859,"twenty":-63.83443,"median":-46.045656,"eighty":-39.266624,"marketCap":33601604979.06},{"date":"2021-03-19","current":-62.739181,"twenty":-63.760681,"median":-46.085165,"eighty":-39.500837,"marketCap":33314505284.15},{"date":"2021-03-26","current":-63.963058,"twenty":-63.963058,"median":-46.146037,"eighty":-39.561274,"marketCap":33964383394.88},{"date":"2021-04-01","current":-65.316779,"twenty":-64.226007,"median":-46.222749,"eighty":-39.592845,"marketCap":34683209576.99},{"date":"2021-04-09","current":-67.259588,"twenty":-65.038822,"median":-46.29528,"eighty":-39.644223,"marketCap":35714840923.13},{"date":"2021-04-16","current":-68.128415,"twenty":-65.707543,"median":-46.360435,"eighty":-39.702116,"marketCap":36176188393.47},{"date":"2021-04-23","current":-69.807113,"twenty":-67.071754,"median":-46.450985,"eighty":-39.788159,"marketCap":37067576936.27},{"date":"2021-04-30","current":-69.111895,"twenty":-67.921592,"median":-46.556121,"eighty":-39.812344,"marketCap":36698416287.4},{"date":"2021-05-07","current":-89.427964,"twenty":-68.424865,"median":-46.709708,"eighty":-39.944675,"marketCap":34876905856.93},{"date":"2021-05-14","current":-86.127679,"twenty":-69.766432,"median":-46.841739,"eighty":-40.111411,"marketCap":33589795037.04},{"date":"2021-05-21","current":-87.293138,"twenty":-69.996232,"median":-46.930817,"eighty":-40.892343,"marketCap":34044323674.19},{"date":"2021-05-28","current":-87.722074,"twenty":-85.353501,"median":-46.945525,"eighty":-41.623806,"marketCap":34211608601.43},{"date":"2021-06-04","current":-88.231533,"twenty":-86.187278,"median":-47.029146,"eighty":-41.945176,"marketCap":34410297928.18},{"date":"2021-06-11","current":-88.457997,"twenty":-86.563233,"median":-47.101598,"eighty":-42.180166,"marketCap":34498618741.52},{"date":"2021-06-18","current":-88.193197,"twenty":-87.250342,"median":-47.205433,"eighty":-42.285148,"marketCap":34395346870.63},{"date":"2021-06-25","current":-88.426042,"twenty":-87.606733,"median":-47.226559,"eighty":-42.357007,"marketCap":34486156664.34},{"date":"2021-07-02","current":-88.51465,"twenty":-87.998471,"median":-47.340538,"eighty":-42.411996,"marketCap":34520713534.84},{"date":"2021-07-09","current":-88.376907,"twenty":-88.202157,"median":-47.400727,"eighty":-42.491408,"marketCap":34466993578.26},{"date":"2021-07-16","current":-86.517317,"twenty":-88.221853,"median":-47.491128,"eighty":-42.591827,"marketCap":33741753294.77},{"date":"2021-07-23","current":-89.269124,"twenty":-88.25582,"median":-47.567802,"eighty":-42.617046,"marketCap":34814958286.26},{"date":"2021-07-30","current":-91.490729,"twenty":-88.311183,"median":-47.607138,"eighty":-42.652578,"marketCap":35681384287.72},{"date":"2021-08-06","current":-90.547722,"twenty":-88.438112,"median":-47.742009,"eighty":-42.662134,"marketCap":35313611603.33},{"date":"2021-08-13","current":-88.901639,"twenty":-88.494022,"median":-47.774911,"eighty":-42.680717,"marketCap":34671639542.88},{"date":"2021-08-20","current":215.74807,"twenty":-88.494022,"median":-47.750995,"eighty":-42.617046,"marketCap":39481896814.68},{"date":"2021-08-27","current":219.050491,"twenty":-88.461047,"median":-47.692421,"eighty":-42.339864,"marketCap":40086239758.14},{"date":"2021-09-03","current":226.315346,"twenty":-88.456017,"median":-47.593401,"eighty":-41.351503,"marketCap":41415708250.33},{"date":"2021-09-10","current":224.993497,"twenty":-88.451669,"median":-47.532021,"eighty":-39.846479,"marketCap":41173809938.97},{"date":"2021-09-17","current":225.299493,"twenty":-88.442136,"median":-47.485607,"eighty":-39.611609,"marketCap":41229807165.49},{"date":"2021-09-24","current":226.399824,"twenty":-88.416624,"median":-47.38009,"eighty":-39.025443,"marketCap":41431167736.5},{"date":"2021-10-01","current":213.24125,"twenty":-88.378543,"median":-47.319603,"eighty":-38.814358,"marketCap":39023148824.62},{"date":"2021-10-08","current":210.420811,"twenty":-88.365719,"median":-47.223352,"eighty":-38.497025,"marketCap":38507008388.5},{"date":"2021-10-15","current":210.226109,"twenty":-88.316075,"median":-47.160905,"eighty":-38.168236,"marketCap":38471377831.68},{"date":"2021-10-22","current":218.780161,"twenty":-88.291607,"median":-47.055257,"eighty":-37.984408,"marketCap":40036769422.08},{"date":"2021-10-29","current":220.892906,"twenty":-88.263915,"median":-46.952211,"eighty":-37.861578,"marketCap":40423401749.3},{"date":"2021-11-05","current":229.271947,"twenty":-88.226693,"median":-46.931551,"eighty":-37.723585,"marketCap":41956766233.48},{"date":"2021-11-12","current":120.35987,"twenty":-88.204745,"median":-46.918559,"eighty":-37.559517,"marketCap":39959476726.5},{"date":"2021-11-19","current":122.983863,"twenty":-88.194155,"median":-46.730013,"eighty":-37.447308,"marketCap":40830642322.68},{"date":"2021-11-26","current":116.178418,"twenty":-88.193197,"median":-46.601359,"eighty":-37.394508,"marketCap":38571234791.28},{"date":"2021-12-03","current":117.176448,"twenty":-88.015279,"median":-46.475204,"eighty":-37.134161,"marketCap":38902580617.09},{"date":"2021-12-10","current":123.733341,"twenty":-87.990426,"median":-46.394216,"eighty":-37.029658,"marketCap":41079469018.86},{"date":"2021-12-17","current":124.968873,"twenty":-87.987265,"median":-46.312932,"eighty":-36.96614,"marketCap":41489665867.76},{"date":"2021-12-23","current":127.613287,"twenty":-87.974748,"median":-46.256393,"eighty":-36.888737,"marketCap":42367611239.18},{"date":"2021-12-31","current":130.745359,"twenty":-87.781733,"median":-46.192042,"eighty":-36.811211,"marketCap":43407459330.2},{"date":"2022-01-07","current":119.439965,"twenty":-87.729727,"median":-46.092711,"eighty":-36.78309,"marketCap":39654068327.03},{"date":"2022-01-14","current":115.106653,"twenty":-87.723378,"median":-46.071306,"eighty":-36.705364,"marketCap":38215408715.47},{"date":"2022-01-21","current":115.209671,"twenty":-87.691934,"median":-46.027733,"eighty":-36.571849,"marketCap":38249610873.62},{"date":"2022-01-28","current":109.603613,"twenty":-87.606733,"median":-45.983714,"eighty":-36.470361,"marketCap":36388399595.76},{"date":"2022-02-04","current":112.904929,"twenty":-87.545508,"median":-45.914566,"eighty":-36.222252,"marketCap":37484436373.86},{"date":"2022-02-11","current":113.752974,"twenty":-87.451235,"median":-45.892653,"eighty":-35.891865,"marketCap":37765987423.56},{"date":"2022-02-18","current":99.697155,"twenty":-87.334406,"median":-45.787653,"eighty":-35.596813,"marketCap":37486130110.11},{"date":"2022-02-25","current":99.639359,"twenty":-87.282123,"median":-45.690174,"eighty":-35.422485,"marketCap":37464398801.78},{"date":"2022-03-04","current":97.434932,"twenty":-87.248085,"median":-45.5573,"eighty":-35.073863,"marketCap":36635534534.94},{"date":"2022-03-11","current":96.642917,"twenty":-87.033902,"median":-45.276336,"eighty":-33.795441,"marketCap":36337736671.06},{"date":"2022-03-18","current":100.977049,"twenty":-86.732856,"median":-45.248724,"eighty":44.05159,"marketCap":37967370593.09},{"date":"2022-03-25","current":98.909724,"twenty":-86.676124,"median":-45.185068,"eighty":96.045525,"marketCap":37190056384.63},{"date":"2022-04-01","current":102.986217,"twenty":-86.58744,"median":-45.097958,"eighty":97.218597,"marketCap":38722817461.47},{"date":"2022-04-08","current":105.573188,"twenty":-86.516762,"median":-45.059525,"eighty":99.233235,"marketCap":39695518709.79},{"date":"2022-04-14","current":101.580528,"twenty":-86.501574,"median":-45.041272,"eighty":99.607183,"marketCap":38194278747.87},{"date":"2022-04-22","current":102.271385,"twenty":-86.436785,"median":-45.013105,"eighty":100.017604,"marketCap":38454040840.16},{"date":"2022-04-29","current":94.13944,"twenty":-86.390114,"median":-44.833627,"eighty":100.017604,"marketCap":35396429613.19},{"date":"2022-05-06","current":90.472005,"twenty":-86.316718,"median":-44.703322,"eighty":99.889142,"marketCap":34017473691.55},{"date":"2022-05-13","current":75.902325,"twenty":-86.285984,"median":-44.670018,"eighty":99.837278,"marketCap":34915069697.73},{"date":"2022-05-20","current":76.964469,"twenty":-86.233786,"median":-44.585361,"eighty":99.685596,"marketCap":35403655336.42},{"date":"2022-05-27","current":80.010284,"twenty":-86.209856,"median":-44.514061,"eighty":99.607183,"marketCap":36804730683.56},{"date":"2022-06-03","current":80.126837,"twenty":-86.1647,"median":-44.343347,"eighty":99.478481,"marketCap":36858345192.96},{"date":"2022-06-10","current":74.875735,"twenty":-86.127679,"median":-44.240501,"eighty":99.464396,"marketCap":34442838211.04},{"date":"2022-06-17","current":70.211607,"twenty":-85.951107,"median":-44.217748,"eighty":99.378213,"marketCap":32297339154.79},{"date":"2022-06-24","current":73.99457,"twenty":-85.353501,"median":-44.194854,"eighty":99.088256,"marketCap":34037501964.03},{"date":"2022-07-01","current":74.797435,"twenty":-84.514906,"median":-44.173327,"eighty":98.930933,"marketCap":34406820400.96},{"date":"2022-07-08","current":76.617493,"twenty":-84.267423,"median":-44.121614,"eighty":98.024849,"marketCap":35244046705.35},{"date":"2022-07-15","current":76.242787,"twenty":-75.690879,"median":-44.086774,"eighty":97.339471,"marketCap":35071682058.52},{"date":"2022-07-22","current":79.817167,"twenty":-69.998824,"median":-44.024585,"eighty":97.264096,"marketCap":36715897222.51},{"date":"2022-07-29","current":83.576151,"twenty":-69.967386,"median":-44.011867,"eighty":97.199758,"marketCap":38445029381.16},{"date":"2022-08-05","current":82.01837,"twenty":-69.864221,"median":-43.996132,"eighty":96.932737,"marketCap":37728450143.57},{"date":"2022-08-12","current":74.680938,"twenty":-69.798685,"median":-43.962863,"eighty":96.763092,"marketCap":34129188490},{"date":"2022-08-19","current":74.332427,"twenty":-69.77309,"median":-43.94401,"eighty":96.686521,"marketCap":33969919385.96},{"date":"2022-08-26","current":73.002221,"twenty":-69.600073,"median":-43.910455,"eighty":96.435112,"marketCap":33362014755.78},{"date":"2022-09-02","current":72.461153,"twenty":-69.437142,"median":-43.814518,"eighty":95.919999,"marketCap":33114746604.9},{"date":"2022-09-09","current":74.020312,"twenty":-69.284458,"median":-43.7564,"eighty":95.415141,"marketCap":33827282938.8},{"date":"2022-09-16","current":71.472265,"twenty":-68.76838,"median":-43.645877,"eighty":94.920052,"marketCap":32662825128.39},{"date":"2022-09-23","current":63.940337,"twenty":-68.203231,"median":-43.613165,"eighty":94.504868,"marketCap":29220733671.83},{"date":"2022-09-30","current":63.724575,"twenty":-68.082681,"median":-43.580419,"eighty":94.074282,"marketCap":29122130746.66},{"date":"2022-10-07","current":63.796461,"twenty":-68.007426,"median":-43.548756,"eighty":93.594576,"marketCap":29154982859.45},{"date":"2022-10-14","current":62.814311,"twenty":-67.959518,"median":-43.491485,"eighty":92.971134,"marketCap":28706140263.47},{"date":"2022-10-21","current":62.073051,"twenty":-67.699941,"median":-43.469805,"eighty":92.717101,"marketCap":28367384063.03},{"date":"2022-10-28","current":65.668885,"twenty":-67.358888,"median":-43.377179,"eighty":92.164392,"marketCap":30010680205.9},{"date":"2022-11-04","current":61.902282,"twenty":-67.285849,"median":-43.352076,"eighty":91.70203,"marketCap":28289342767.23},{"date":"2022-11-11","current":69.821837,"twenty":-67.165671,"median":-43.287992,"eighty":91.178995,"marketCap":31908579643.96},{"date":"2022-11-18","current":56.318507,"twenty":-66.709361,"median":-43.206142,"eighty":88.411699,"marketCap":32157867620},{"date":"2022-11-25","current":58.559347,"twenty":-66.191568,"median":-43.090101,"eighty":85.011498,"marketCap":33437387206.53},{"date":"2022-12-02","current":60.131064,"twenty":-65.973635,"median":-43.020434,"eighty":83.733254,"marketCap":34334837775.7},{"date":"2022-12-09","current":59.641136,"twenty":-65.78901,"median":-42.946443,"eighty":83.489985,"marketCap":34055088317.62},{"date":"2022-12-16","current":57.440655,"twenty":-65.607665,"median":-42.883332,"eighty":83.060614,"marketCap":32798613625.89},{"date":"2022-12-23","current":58.386392,"twenty":-65.274382,"median":-42.744409,"eighty":82.685577,"marketCap":33338630225.08},{"date":"2022-12-30","current":58.837872,"twenty":-65.104795,"median":-42.732542,"eighty":82.540704,"marketCap":33596424670.42},{"date":"2023-01-06","current":61.225803,"twenty":-65.055951,"median":-42.724949,"eighty":82.313631,"marketCap":34959933390.63},{"date":"2023-01-13","current":63.440342,"twenty":-65.038822,"median":-42.683018,"eighty":82.066069,"marketCap":36224435639.72},{"date":"2023-01-20","current":64.213349,"twenty":-64.831413,"median":-42.653128,"eighty":81.923301,"marketCap":36665822674.86},{"date":"2023-01-27","current":64.09837,"twenty":-64.609457,"median":-42.589827,"eighty":81.755146,"marketCap":36600169370.07},{"date":"2023-02-03","current":65.669227,"twenty":-64.420098,"median":-42.348436,"eighty":81.474529,"marketCap":37497128875.8},{"date":"2023-02-10","current":63.838473,"twenty":-64.252359,"median":-42.068655,"eighty":80.840285,"marketCap":36451768447.01},{"date":"2023-02-17","current":62.800116,"twenty":-64.120954,"median":-40.612056,"eighty":80.485644,"marketCap":35858866517.2},{"date":"2023-02-24","current":60.848628,"twenty":-64.026315,"median":-39.895577,"eighty":80.331927,"marketCap":34744566744.73},{"date":"2023-03-03","current":100.037171,"twenty":-63.926416,"median":-39.713871,"eighty":81.790072,"marketCap":33512452390.34},{"date":"2023-03-10","current":95.593305,"twenty":-63.867405,"median":-39.581006,"eighty":82.649359,"marketCap":32023757196.85},{"date":"2023-03-17","current":96.242726,"twenty":-63.850572,"median":-39.266624,"eighty":84.701756,"marketCap":32241313129.35},{"date":"2023-03-24","current":97.334208,"twenty":-63.80493,"median":-38.906055,"eighty":92.164392,"marketCap":32606959551.72},{"date":"2023-03-31","current":104.077779,"twenty":-63.691147,"median":-38.810673,"eighty":94.074282,"marketCap":34866055970.72},{"date":"2023-04-06","current":104.16928,"twenty":-63.576887,"median":-38.684825,"eighty":94.993302,"marketCap":34896708642.44},{"date":"2023-04-14","current":106.55619,"twenty":-63.534708,"median":-38.419322,"eighty":95.854621,"marketCap":35696323512.84},{"date":"2023-04-21","current":107.02345,"twenty":-63.525344,"median":-38.246747,"eighty":96.642917,"marketCap":35852855673.33},{"date":"2023-04-27","current":104.388066,"twenty":-63.473605,"median":-38.151106,"eighty":96.828228,"marketCap":34970002234.64},{"date":"2023-05-05","current":107.876909,"twenty":-63.432382,"median":-38.059965,"eighty":97.271877,"marketCap":36138764463.09},{"date":"2023-05-12","current":114.408615,"twenty":-63.427698,"median":-37.936099,"eighty":97.611027,"marketCap":39013337505.73},{"date":"2023-05-19","current":117.28799,"twenty":-63.338942,"median":-37.883747,"eighty":98.785806,"marketCap":39995204472.88},{"date":"2023-05-26","current":114.341578,"twenty":-63.269487,"median":-37.825022,"eighty":99.064,"marketCap":38990478081.93},{"date":"2023-06-02","current":114.705903,"twenty":-63.212233,"median":-37.715105,"eighty":99.472847,"marketCap":39114713148.35},{"date":"2023-06-09","current":114.35511,"twenty":-62.977706,"median":-37.603345,"eighty":99.69869,"marketCap":38995092487.73},{"date":"2023-06-16","current":117.497851,"twenty":-62.738631,"median":-37.522393,"eighty":100.044069,"marketCap":40066767388.51},{"date":"2023-06-23","current":116.531716,"twenty":-62.66826,"median":-37.462724,"eighty":100.209757,"marketCap":39737315163.82},{"date":"2023-06-30","current":119.331564,"twenty":-62.310389,"median":-37.422624,"eighty":100.695175,"marketCap":40692063492.06},{"date":"2023-07-07","current":115.500069,"twenty":-61.991653,"median":-37.378924,"eighty":101.011119,"marketCap":39385523648.27},{"date":"2023-07-14","current":123.353705,"twenty":-52.4796,"median":-37.230987,"eighty":101.764727,"marketCap":42063613201.95},{"date":"2023-07-21","current":122.352665,"twenty":-52.213163,"median":-37.096258,"eighty":102.271385,"marketCap":41722258783.32},{"date":"2023-07-28","current":123.199642,"twenty":-52.024889,"median":-37.029658,"eighty":102.990772,"marketCap":42011077971.88},{"date":"2023-08-04","current":118.310563,"twenty":-51.931687,"median":-37.008635,"eighty":103.661983,"marketCap":40343901964.6},{"date":"2023-08-11","current":117.691198,"twenty":-51.761202,"median":-36.950513,"eighty":104.164612,"marketCap":40132698274.58},{"date":"2023-08-18","current":111.974902,"twenty":-51.724296,"median":-36.897667,"eighty":104.343516,"marketCap":40534914621.8},{"date":"2023-08-25","current":113.65308,"twenty":-51.702358,"median":-36.81833,"eighty":104.883428,"marketCap":41142414937.85},{"date":"2023-09-01","current":112.806566,"twenty":-51.684808,"median":-36.80985,"eighty":105.456513,"marketCap":40835976920.47},{"date":"2023-09-08","current":112.260888,"twenty":-51.67917,"median":-36.788911,"eighty":105.569446,"marketCap":40638441296.68},{"date":"2023-09-15","current":112.836532,"twenty":-51.673232,"median":-36.761277,"eighty":106.290569,"marketCap":40846824589.45},{"date":"2023-09-22","current":107.292852,"twenty":-51.656527,"median":-36.710765,"eighty":107.131211,"marketCap":38840012400.77},{"date":"2023-09-29","current":105.459248,"twenty":-51.630204,"median":-36.585843,"eighty":107.022206,"marketCap":38176247694.51},{"date":"2023-10-06","current":102.573101,"twenty":-51.557299,"median":-36.515317,"eighty":106.742265,"marketCap":37131462627.81},{"date":"2023-10-13","current":101.902865,"twenty":-51.469697,"median":-36.463994,"eighty":106.510137,"marketCap":36888836937.46},{"date":"2023-10-20","current":98.438594,"twenty":-51.366119,"median":-36.340163,"eighty":106.353525,"marketCap":35634771151.33},{"date":"2023-10-27","current":95.576525,"twenty":-51.293591,"median":-36.282782,"eighty":106.227614,"marketCap":34598702034.74},{"date":"2023-11-03","current":100.733344,"twenty":-51.216647,"median":-36.12193,"eighty":106.147397,"marketCap":36465470555.13},{"date":"2023-11-10","current":98.341663,"twenty":-51.17795,"median":-35.891194,"eighty":106.133316,"marketCap":35599682045.58},{"date":"2023-11-17","current":77.1471,"twenty":-51.168805,"median":-35.680945,"eighty":106.107967,"marketCap":34716194810.9},{"date":"2023-11-24","current":80.199357,"twenty":-51.160668,"median":-35.525428,"eighty":105.858375,"marketCap":36089710741.93},{"date":"2023-12-01","current":82.595571,"twenty":-51.134481,"median":-35.43671,"eighty":105.622232,"marketCap":37168007155.39},{"date":"2023-12-08","current":78.893896,"twenty":-51.015926,"median":-35.312202,"eighty":105.569446,"marketCap":35502253048.75},{"date":"2023-12-15","current":83.668961,"twenty":-50.864287,"median":-34.934065,"eighty":105.556613,"marketCap":37651032328.96},{"date":"2023-12-22","current":84.543892,"twenty":-50.788676,"median":-33.817396,"eighty":105.528823,"marketCap":38044751587.6},{"date":"2023-12-29","current":85.731323,"twenty":-50.754904,"median":-33.3142,"eighty":105.503763,"marketCap":38579095513.32},{"date":"2024-01-05","current":82.603605,"twenty":-50.695502,"median":-32.589881,"eighty":105.470377,"marketCap":37171622193.99},{"date":"2024-01-12","current":87.175703,"twenty":-50.617907,"median":55.461188,"eighty":105.445384,"marketCap":39229066423.51},{"date":"2024-01-19","current":84.997465,"twenty":-50.5167,"median":56.465201,"eighty":105.386212,"marketCap":38248859184.14},{"date":"2024-01-26","current":83.788882,"twenty":-50.44839,"median":57.440655,"eighty":105.342063,"marketCap":37704996773.3},{"date":"2024-02-02","current":82.572457,"twenty":-50.413744,"median":57.96989,"eighty":105.256972,"marketCap":37157605619.04},{"date":"2024-02-09","current":84.299979,"twenty":-50.347078,"median":58.066275,"eighty":105.123147,"marketCap":37934990737.14},{"date":"2024-02-16","current":85.139012,"twenty":-50.313287,"median":58.246105,"eighty":105.049891,"marketCap":38312555458.48},{"date":"2024-02-23","current":87.637238,"twenty":-50.282216,"median":58.393796,"eighty":104.956769,"marketCap":39436757100.08},{"date":"2024-03-01","current":43.655758,"twenty":-50.229418,"median":58.386392,"eighty":104.831676,"marketCap":42520708557.97},{"date":"2024-03-08","current":44.29454,"twenty":-50.165925,"median":58.188575,"eighty":104.719196,"marketCap":43142881858.46},{"date":"2024-03-15","current":43.313595,"twenty":-50.083974,"median":58.065515,"eighty":104.519648,"marketCap":42187441168.34},{"date":"2024-03-22","current":42.209851,"twenty":-50.024777,"median":57.743003,"eighty":104.428757,"marketCap":41112395133.78},{"date":"2024-03-28","current":42.02335,"twenty":-49.935334,"median":57.186288,"eighty":104.376928,"marketCap":40930743069.05},{"date":"2024-04-05","current":42.561862,"twenty":-49.88897,"median":56.318507,"eighty":104.32882,"marketCap":41455253234.33},{"date":"2024-04-12","current":41.22197,"twenty":-49.736406,"median":55.669621,"eighty":104.321705,"marketCap":40150198016.02},{"date":"2024-04-19","current":40.27816,"twenty":-49.474778,"median":55.669621,"eighty":104.321705,"marketCap":39230927746.69},{"date":"2024-04-26","current":39.925107,"twenty":-49.260041,"median":55.461188,"eighty":104.318147,"marketCap":38887054462.63},{"date":"2024-05-03","current":40.041452,"twenty":-49.128551,"median":55.461188,"eighty":104.318147,"marketCap":39000374311.32},{"date":"2024-05-10","current":41.100814,"twenty":-48.89076,"median":55.461188,"eighty":104.318147,"marketCap":40032192728.6},{"date":"2024-05-17","current":41.751708,"twenty":-48.675538,"median":55.461188,"eighty":104.318147,"marketCap":43755790590.5},{"date":"2024-05-24","current":42.313771,"twenty":-48.485546,"median":55.461188,"eighty":104.318147,"marketCap":44344831809.63},{"date":"2024-05-31","current":41.935466,"twenty":-48.271743,"median":55.461188,"eighty":104.318147,"marketCap":43948368536.94},{"date":"2024-06-07","current":43.449863,"twenty":-48.052452,"median":55.461188,"eighty":104.318147,"marketCap":45535456532.71},{"date":"2024-06-14","current":42.435595,"twenty":-47.86657,"median":55.461188,"eighty":104.318147,"marketCap":44472503214.98},{"date":"2024-06-21","current":42.064016,"twenty":-47.71107,"median":55.669621,"eighty":104.321705,"marketCap":44083088771.88},{"date":"2024-06-28","current":42.146096,"twenty":-47.552653,"median":56.611895,"eighty":104.343516,"marketCap":44169108950.59},{"date":"2024-07-05","current":41.947122,"twenty":-47.418189,"median":56.611895,"eighty":104.343516,"marketCap":43960584038.94},{"date":"2024-07-12","current":43.121459,"twenty":-47.245168,"median":56.611895,"eighty":104.343516,"marketCap":45191288882.92},{"date":"2024-07-15","current":42.547064,"twenty":-47.226538,"median":56.611895,"eighty":104.343516,"marketCap":44589322634.36},{"date":"2024-08-02","current":42.666167,"twenty":-46.930316,"median":58.065895,"eighty":104.540902,"marketCap":44714142592.47},{"date":"2024-08-09","current":43.790844,"twenty":-46.695738,"median":58.065895,"eighty":104.540902,"marketCap":45892804485.52},{"date":"2024-08-16","current":44.544296,"twenty":-46.44021,"median":58.065895,"eighty":104.540902,"marketCap":46682422099.24},{"date":"2024-08-23","current":43.005995,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47392606067.72},{"date":"2024-08-30","current":43.544918,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47986499233.58},{"date":"2024-09-06","current":41.978032,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":46259790383.12},{"date":"2024-09-13","current":43.777471,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48242772128.77},{"date":"2024-09-20","current":43.649873,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48102159292.04},{"date":"2024-09-27","current":44.86077,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":49436569323.24},{"date":"2024-10-04","current":43.655914,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48108816120.91},{"date":"2024-10-11","current":43.403303,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47830439605.35},{"date":"2024-10-18","current":42.748506,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47108853528.23},{"date":"2024-10-25","current":42.438297,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":46767002838.61},{"date":"2024-10-31","current":41.283121,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":45494000000},{"date":"2024-11-08","current":41.655959,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":45904866115.93},{"date":"2024-11-15","current":36.079354,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41888129516.68},{"date":"2024-11-22","current":36.868093,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":42803855356.42},{"date":"2024-11-29","current":37.790809,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":43875129304.98},{"date":"2024-12-06","current":37.084974,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":43055654250.78},{"date":"2024-12-13","current":36.07045,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41877792410.99},{"date":"2024-12-20","current":36.094509,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41905724220.94},{"date":"2024-12-27","current":36.524651,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":42405120170.67},{"date":"2025-01-03","current":35.677727,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41421841626.28},{"date":"2025-01-10","current":35.898292,"twenty":-46.392479,"median":58.112412,"eighty":104.614503,"marketCap":41677917465.88},{"date":"2025-01-17","current":36.090831,"twenty":-46.316255,"median":58.112412,"eighty":104.614503,"marketCap":41901455128.06},{"date":"2025-01-24","current":37.823533,"twenty":-46.174565,"median":58.112412,"eighty":104.614503,"marketCap":43913122291.54},{"date":"2025-01-31","current":39.296317,"twenty":-46.085146,"median":58.112412,"eighty":104.614503,"marketCap":45623023104.64},{"date":"2025-02-07","current":38.748485,"twenty":-46.024068,"median":58.112412,"eighty":104.614503,"marketCap":44986992031.65},{"date":"2025-02-14","current":38.283481,"twenty":-45.912848,"median":58.112412,"eighty":104.614503,"marketCap":44447121518.68},{"date":"2025-02-21","current":38.45298,"twenty":-45.76384,"median":58.112412,"eighty":104.614503,"marketCap":44643909159.59},{"date":"2025-02-28","current":45.062567,"twenty":-45.301992,"median":58.112412,"eighty":104.614503,"marketCap":45873693516.68},{"date":"2025-03-07","current":44.238468,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":45034761221.84},{"date":"2025-03-14","current":42.96494,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":43738309171.77},{"date":"2025-03-21","current":44.032321,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":44824902325.74},{"date":"2025-03-28","current":46.506663,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":47343783414.89},{"date":"2025-04-02","current":45.026462,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":45836938338.98}],"updateTime":1743744680025}}}