US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alcon Inc.

83.82

-5.7900-6.46%

Volume:2.71M

Turnover:229.26M

Market Cap:41.46B

PE:40.89

High:86.11

Open:86.02

Low:83.57

Close:89.61

Loading ...

Overview Company News Filings

Alcon Posts Higher 3Q Sales and Profit, Lowers 2024 Sales View

Alcon Non-GAAP EPS of $0.81 beats by $0.07, revenue of $2.43B misses by $40M

Alcon Shares Fall After Q3 Net Sales Miss Estimates, 2024 Guidance Updated

MT Newswires Live

Alcon’s Strong Q3 2024 Results Boost Investor Confidence

Alcon trading resumes

Alcon Q3 Adj EPS $0.81 Beats $0.74 Estimate, Sales $2.43B Miss $2.46B Estimate

Press Release: Alcon Reports Solid Third-Quarter 2024 Results, including Double-Digit Earnings Growth and Record Cash Generation

Alcon trading halted, news pending

Nyse Halt Alcon News Pending Lst $88.850000

THOMSON REUTERS

Alcon Q3 2024 Earnings Preview

Alcon AG expected to post earnings of 74 cents a share - Earnings Preview

Air Lease Corporation Announces Third Quarter 2024 Results

Nektar and Collaborators Present Late-breaking Results from Phase 2 Study of NKTR-255 for the Treatment of Radiation Induced Lymphopenia in Locally Advanced Non-Small Cell Lung Cancer Patients at Society for Immunotherapy of Cancer (SITC) Annual Meeting

What Analyst Projections for Key Metrics Reveal About Alcon (ALC) Q3 Earnings

Palisade Bio Announces First Subject Dosed in Phase 1 Clinical Study of PALI-2108 for the Treatment of Moderate-to-Severe Ulcerative Colitis (UC)

Kepler Cheuvreux Upgrades Alcon to Hold From Reduce, Adjusts Price Target to $235 From $205

MT Newswires Live

Alcon Inc. (ALC): Among UBS’ Top Tech Based Disruptive Stocks For 2030

Alcidion Group (ASX:ALC) investors are sitting on a loss of 83% if they invested three years ago

Simply Wall St.

UBS sees these 29 companies as industry leaders for 2030 for using tech to disrupt

Analysts Are Bullish on Top Healthcare Stocks: Alcon (ALC), Boston Scientific (BSX)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALC\",,,,,undefined,":{"symbol":"ALC","market":"US","secType":"STK","nameCN":"Alcon Inc.","latestPrice":83.82,"timestamp":1743796800000,"preClose":89.61,"halted":0,"volume":2713308,"delay":0,"floatShares":493515406,"shares":494616324,"eps":2.05,"marketStatus":"Not Yet Opened","change":-5.79,"latestTime":"04-04 16:00:00 EDT","open":86.02,"high":86.11,"low":83.57,"amount":229264242.56268,"amplitude":0.028345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.05,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":89.61,"dividendRate":0.003686,"postHourTrading":{"tag":"盘后","latestPrice":83.82,"preClose":83.82,"latestTime":"16:49 EDT","volume":12766,"amount":1070032.8,"timestamp":1743799751008},"volumeRatio":1.4013493597725661,"impliedVol":0.5427,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALC\",,,,,undefined,":{"symbol":"ALC","floatShares":493515406,"roa":"2.85%","roe":"4.83%","lyrEps":2.059061,"volumeRatio":1.4013493597725661,"shares":494616324,"dividePrice":0.308989,"high":86.11,"amplitude":0.028345,"preClose":89.61,"low":83.57,"week52Low":77.54,"pbRate":"1.92","psRate":"4.18","week52High":101.1,"institutionHeld":0,"latestPrice":83.82,"eps":2.05,"divideRate":0.003686,"volume":2713308,"delay":0,"ttmEps":2.05,"open":86.02,"prevYearClose":84.89,"prevWeekClose":95.77,"prevMonthClose":94.93,"prevQuarterClose":94.93,"fiveDayClose":95.77,"twentyDayClose":93.03,"sixtyDayClose":84.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483037966","title":"Alcon Posts Higher 3Q Sales and Profit, Lowers 2024 Sales View","url":"https://stock-news.laohu8.com/highlight/detail?id=2483037966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483037966?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:33","pubTimestamp":1731436380,"startTime":"0","endTime":"0","summary":"Alcon reported higher sales and earnings for the third quarter and lowered full-year sales guidance.Shares were recently down 6.6% to $86.23 Tuesday.Alcon, whose products include contact lenses and eye drops, said sales were helped by factors including product innovation, such as toric and multifocal lenses. Operating margin increased 0.9 percentage points amid improved operating leverage in selling, general and administrative expenses.Net sales rose to $2.43 billion from $2.3 billion. Core earnings per share increased to 81 cents from 66 cents.Alcon expects 2024 sales of $9.8 billion to $9.9 billion, compared with prior guidance of $9.9 billion to $10.1 billion. It expects core earnings per share of $3 to $3.05, compared with a previous outlook of $3 to $3.10.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALC"],"gpt_icon":0},{"id":"2483037775","title":"Alcon Non-GAAP EPS of $0.81 beats by $0.07, revenue of $2.43B misses by $40M","url":"https://stock-news.laohu8.com/highlight/detail?id=2483037775","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483037775?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:28","pubTimestamp":1731436096,"startTime":"0","endTime":"0","summary":"Alcon press release (NYSE:ALC): Q3 Non-GAAP EPS of $0.81  beats by $0.07. Revenue of $2.43B (+5.7% Y/Y)  misses by $40M. Third-quarter 2024 diluted EPS of $0.53, up 29%, or 32% cc; Generated $1.6 billion of cash from operations in the first","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4281533-alcon-non-gaap-eps-of-081-beats-by-007-revenue-of-243b-misses-by-40m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["ALC"],"gpt_icon":0},{"id":"2483032752","title":"Alcon Shares Fall After Q3 Net Sales Miss Estimates, 2024 Guidance Updated","url":"https://stock-news.laohu8.com/highlight/detail?id=2483032752","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483032752?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:21","pubTimestamp":1731435688,"startTime":"0","endTime":"0","summary":"Alcon  shares were down 6% in recent Tuesday trading after the company reported Q3 net sales that fell below analyst expectations and updated its 2024 guidance.The company reported Q3 core earnings Tuesday of $0.81 per diluted share, up from $0.66 a year earlier.Analysts polled by Capital IQ expected $0.74.Net sales for the quarter ended Sept. 30 were $2.43 billion, up from $2.30 billion a year earlier.Analysts surveyed by Capital IQ expected $2.47 billion.The company said it tightened its 2024 core diluted earnings guidance and now expects $3.00 to $3.05, compared with guidance in August of $3.00 to $3.10. Analysts surveyed by Capital IQ expect $3.04.The company now expects net sales for the full year of $9.8 billion to $9.9 billion versus $9.9 billion to $10.1 billion in August. Analysts polled by Capital IQ expect $9.94 billion.Price: 86.73, Change: -5.56, Percent Change: -6.02","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALC"],"gpt_icon":0},{"id":"2483034104","title":"Alcon’s Strong Q3 2024 Results Boost Investor Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2483034104","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483034104?lang=en_us&edition=fundamental","pubTime":"2024-11-13 01:47","pubTimestamp":1731433671,"startTime":"0","endTime":"0","summary":"Alcon (ALC) has released an update. Alcon reported impressive third-quarter 2024 financial results, with sales reaching $2.4 billion, marking a 6% ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alcons-strong-q3-2024-results-boost-investor-confidence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alcons-strong-q3-2024-results-boost-investor-confidence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4198","LU2265009873.SGD","ALC","LU1804176565.USD"],"gpt_icon":0},{"id":"2483034127","title":"Alcon trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2483034127","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483034127?lang=en_us&edition=fundamental","pubTime":"2024-11-13 01:40","pubTimestamp":1731433211,"startTime":"0","endTime":"0","summary":"12:37 EST Alcon (ALC) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try Now...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alcon-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alcon-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2265009873.SGD","BK4198","ALC","LU1804176565.USD","BK4534"],"gpt_icon":0},{"id":"2483603110","title":"Alcon Q3 Adj EPS $0.81 Beats $0.74 Estimate, Sales $2.43B Miss $2.46B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483603110","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483603110?lang=en_us&edition=fundamental","pubTime":"2024-11-13 01:40","pubTimestamp":1731433206,"startTime":"0","endTime":"0","summary":"Alcon (NYSE:ALC) reported quarterly earnings of $0.81 per share which beat the analyst consensus estimate of $0.74 by 9.46 percent. This is a 22.73 percent increase over earnings of $0.66 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41912894/alcon-q3-adj-eps-0-81-beats-0-74-estimate-sales-2-43b-miss-2-46b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alcon Q3 Adj EPS $0.81 Beats $0.74 Estimate, Sales $2.43B Miss $2.46B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALC"],"gpt_icon":0},{"id":"2483031697","title":"Press Release: Alcon Reports Solid Third-Quarter 2024 Results, including Double-Digit Earnings Growth and Record Cash Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2483031697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483031697?lang=en_us&edition=fundamental","pubTime":"2024-11-13 01:34","pubTimestamp":1731432840,"startTime":"0","endTime":"0","summary":"Alcon Reports Solid Third-Quarter 2024 Results, including Double-Digit Earnings Growth and Record Cash Generation. Third-quarter 2024 sales of $2.4 billion, up 6% on a reported and. Third-quarter 2024 diluted EPS of $0.53, up 29%, or 32% cc; core. Generated $1.6 billion of cash from operations in the first nine months. of 2024; record free cash flow3 of $1.3 billion, up $704 million, or. \"Our third quarter results reflect our broad geographic footprint and excellent execution by our team. These elements contributed to another quarter of compounding sales and earnings growth and record cash generation,\" said David J. Endicott, Alcon's Chief Executive Officer. \"As we look to 2025 and beyond, our focus continues to be on launching a wave of innovative products that will be a platform for growth in the years ahead.\". Third quarter and first nine months of 2024 key figures","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALC"],"gpt_icon":0},{"id":"2483350230","title":"Alcon trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2483350230","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483350230?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:55","pubTimestamp":1731430518,"startTime":"0","endTime":"0","summary":"11:52 EST Alcon (ALC) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alcon-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alcon-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4198","LU2265009873.SGD","ALC","LU1804176565.USD"],"gpt_icon":0},{"id":"2483003518","title":"Nyse Halt Alcon  News Pending Lst $88.850000","url":"https://stock-news.laohu8.com/highlight/detail?id=2483003518","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483003518?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:52","pubTimestamp":1731430347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nAQN2JPCPK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2265009873.SGD","LU1804176565.USD","BK4534","ALC","BK4198"],"gpt_icon":0},{"id":"2483080808","title":"Alcon Q3 2024 Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2483080808","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483080808?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:54","pubTimestamp":1731426870,"startTime":"0","endTime":"0","summary":"Alcon (NYSE:ALC) is scheduled to announce Q3 earnings results on Wednesday, November 13th, before market open. The consensus EPS Estimate is $0.74 (+12.1% Y/Y) and the consensus Revenue Estimate is $2.47B (+7.4% Y/Y). Over the last 2 years, ALC has","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4280637-alcon-q3-2024-earnings-preview","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["ALC"],"gpt_icon":0},{"id":"2482291464","title":"Alcon AG  expected to post earnings of 74 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482291464","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482291464?lang=en_us&edition=fundamental","pubTime":"2024-11-09 09:07","pubTimestamp":1731114441,"startTime":"0","endTime":"0","summary":"Alcon AG  expected to post earnings of74cents a share - Earnings Preview Alcon AG ALCC.S  is expected to show a rise in quarterly revenue when it reports  results on November 12 for the period ending ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241109:nL8N3MG05X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALC"],"gpt_icon":0},{"id":"2481167466","title":"Air Lease Corporation Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481167466","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481167466?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013500,"startTime":"0","endTime":"0","summary":"LOS ANGELES, November 07, 2024----Air Lease Corporation   announces financial results for the three and nine months ended September 30, 2024.\"Demand for commercial aircraft remains high, and we are continuing to place aircraft at rising lease rates, while also harvesting solid gains on sales from our existing fleet – underscoring the deep value embedded in our young $28 billion fleet and $18 billion forward orderbook,\" said John L. Plueger, Chief Executive Officer and President, and Steven F. Udvar-Házy, Executive Chairman of the Board.The following table summarizes our operating results for the three and nine months ended September 30, 2024 and 2023 :. During the third quarter, we took delivery of 20 aircraft from our orderbook, representing approximately $1.9 billion in aircraft investments, ending the period with 485 aircraft in our owned fleet and approximately $32 billion in total assets.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NuUkYwWZR0J9vCZHx.Ti3w--~B/aD03NjE7dz0xOTU1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9f858bec24ef87a60242ccc8da992ec8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NuUkYwWZR0J9vCZHx.Ti3w--~B/aD03NjE7dz0xOTU1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9f858bec24ef87a60242ccc8da992ec8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-lease-corporation-announces-third-210500899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1429558221.USD","ALC","BK4187","BK4104","BK4585","AL","BK4551","LU1804176565.USD","LU2265009873.SGD","LU1435385759.SGD","BK4198","BK4564","BK4572","IE00B19Z6F94.USD","LU2326559502.SGD","IE0034390439.USD","BK4516","BK4534"],"gpt_icon":1},{"id":"2481714182","title":"Nektar and Collaborators Present Late-breaking Results from Phase 2 Study of NKTR-255 for the Treatment of Radiation Induced Lymphopenia in Locally Advanced Non-Small Cell Lung Cancer Patients at Society for Immunotherapy of Cancer (SITC) Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2481714182","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481714182?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:15","pubTimestamp":1730992500,"startTime":"0","endTime":"0","summary":"– NKTR-255 administered post completion of concurrent chemoradiation and in combination with durvalumab demonstrated statistically significant lymphocyte recovery compared to historical controls at week 8 –。SAN FRANCISCO, Nov. 7, 2024 /PRNewswire/ --Nektar Therapeutics  and collaborators at The University of Texas MD Anderson Cancer Center today presented late-breaking results from a Phase 2 study evaluating NKTR-255 for the treatment of radiation induced lymphopenia after concurrent chemoradiation in locally advanced non-small cell lung cancer  patients at the Society for Immunotherapy of Cancer  39th Annual Meeting.\"Radiation induced lymphopenia is common after chemoradiation therapy and is associated with worse overall survival in multiple solid tumors including lung cancer.\" said Steven H. Lin, MD, PhD, Professor of Radiation Oncology at MD Anderson. \"These interim results showing that NKTR-255 can rapidly restore absolute lymphocyte counts post chemoradiation suggest that NKTR-255","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rtboK12ORMgNOQ6pHWHlMg--~B/aD04Mzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/ed402d287488a53ce89b92f9b5ed2bb0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rtboK12ORMgNOQ6pHWHlMg--~B/aD04Mzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/ed402d287488a53ce89b92f9b5ed2bb0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nektar-collaborators-present-breaking-results-151500380.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nektar-collaborators-present-breaking-results-151500380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","NKTR","BK4198","SITC","LU2265009873.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","ALC","BK4157","BK4080","BK4007","IE0031619046.USD","BK4534","IE00B7SZL793.SGD","BK4231","AEIS"],"gpt_icon":0},{"id":"2481167277","title":"What Analyst Projections for Key Metrics Reveal About Alcon (ALC) Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481167277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481167277?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:15","pubTimestamp":1730988924,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Alcon  will report quarterly earnings of $0.72 per share in its upcoming release, pointing to a year-over-year increase of 9.1%. It is anticipated that revenues will amount to $2.45 billion, exhibiting an increase of 6.5% compared to the year-ago quarter.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as indicators of quarterly business per","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-projections-key-metrics-reveal-141524887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALC"],"gpt_icon":0},{"id":"2481690034","title":"Palisade Bio Announces First Subject Dosed in Phase 1 Clinical Study of PALI-2108 for the Treatment of Moderate-to-Severe Ulcerative Colitis (UC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481690034","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481690034?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:30","pubTimestamp":1730986200,"startTime":"0","endTime":"0","summary":"Carlsbad,CA, Nov.  07, 2024  (GLOBE NEWSWIRE) -- Palisade Bio, Inc.(Nasdaq: PALI) (“Palisade,” “Palisade Bio” or the “Company”), a biopharmaceutical company focused on developing and advancing novel t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/07/2976706/0/en/Palisade-Bio-Announces-First-Subject-Dosed-in-Phase-1-Clinical-Study-of-PALI-2108-for-the-Treatment-of-Moderate-to-Severe-Ulcerative-Colitis-UC.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","BK4218","BK4181","LU2265009873.SGD","LU1169589451.USD","PK","PALI","BK4198","BK4007","LU1804176565.USD","BK4534","ALC","BK4023","PD","BK4139"],"gpt_icon":0},{"id":"2479729703","title":"Kepler Cheuvreux Upgrades Alcon to Hold From Reduce, Adjusts Price Target to $235 From $205","url":"https://stock-news.laohu8.com/highlight/detail?id=2479729703","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479729703?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:20","pubTimestamp":1730370047,"startTime":"0","endTime":"0","summary":"Kepler Cheuvreux Upgrades Alcon to Hold From Reduce, Adjusts Price Target to $235 From $205","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALC"],"gpt_icon":0},{"id":"2479786599","title":"Alcon Inc. (ALC): Among UBS’ Top Tech Based Disruptive Stocks For 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2479786599","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479786599?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:36","pubTimestamp":1730295370,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the UBS' Top Tech Based Disruptive Stocks For 2030: Top 29 Stocks.In this article, we are going to take a look at where Alcon Inc.  stands against the other tech based disruptive stocks.When it comes to investing and making massive gains on the stock market, disruption is the name of the game. The biggest firms on the market right now are all disruptors of their industries. These firms have ushered in new products and used technology to allow consumers to improve their daily lives.Using post split stock prices, before the launch of the iPhone, the shares had gained roughly 3,800%. Since the launch of the iPhone, the stock is up by almost 4,600%, despite the higher base effect of the higher share price and the global stock market disruption during the 2008 Great Recession and the COVID 19 recession. In today's AI driven market, the firm is one of the most valuable companies in the world courtesy of its $3.51 trillion market capitalization.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ODpdy9v5xm.O7FlCohZL9w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/83c13a0e1c5cbc8619920a756c6de5dc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ODpdy9v5xm.O7FlCohZL9w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/83c13a0e1c5cbc8619920a756c6de5dc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alcon-inc-alc-among-ubs-133610909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU2265009873.SGD","BK4198","ALC","LU1804176565.USD"],"gpt_icon":0},{"id":"2477514850","title":"Alcidion Group (ASX:ALC) investors are sitting on a loss of 83% if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2477514850","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477514850?lang=en_us&edition=fundamental","pubTime":"2024-10-24 09:06","pubTimestamp":1729732008,"startTime":"0","endTime":"0","summary":"Every investor on earth makes bad calls sometimes. But really bad investments should be rare. So spare a thought for the long term shareholders of Alcidion Group Limited ; the share price is down a whopping 84% in the last three years. That might cause some serious doubts about the merits of the initial decision to buy the stock, to put it mildly. The more recent news is of little comfort, with the share price down 42% in a year. Shareholders have had an even rougher run lately, with the share price down 21% in the last 90 days. We really hope anyone holding through that price crash has a diversified portfolio. Even when you lose money, you don't have to lose the lesson.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.Please note, the market returns quoted in this art","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YCTQAAaTQd24fXe7eLAeOQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8e4ccfff9d65315feb5142c582659a19","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YCTQAAaTQd24fXe7eLAeOQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8e4ccfff9d65315feb5142c582659a19"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alcidion-group-asx-alc-investors-010648246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU1804176565.USD","BK4198","BK7094","ALC.AU","LU2265009873.SGD","ALC","BK4534"],"gpt_icon":0},{"id":"2476176921","title":"UBS sees these 29 companies as industry leaders for 2030 for using tech to disrupt","url":"https://stock-news.laohu8.com/highlight/detail?id=2476176921","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476176921?lang=en_us&edition=fundamental","pubTime":"2024-10-19 23:00","pubTimestamp":1729350000,"startTime":"0","endTime":"0","summary":"Monty Rakusen  \nThe next decade of investing looks ready to favor companies that use technology for disruption, UBS said, and it put big banks such as Goldman Sachs (NYSE:GS) on a list of 29 global companies it sees as industry leaders for","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1487494602/image_1487494602.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1487494602/image_1487494602.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4173008-stocks-markets-ubs-list-29-companies-tech-disruption-industry-leaders-2030-greentech-healthtech-fintech-enablingtech","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["AIQUY","IQV","LU1791710582.SGD","ISNPY","LU1791710400.SGD","LIN","LU1623119135.USD","LU1316542783.SGD","LU2089279066.USD","ALC","BK4127","ICE","CRM","TT","SYK","SCBFY","EONGY","GS","LU1282649067.USD","NOW","ORCL","LU1712237335.SGD","LU0557290698.USD","IE00BDCRKT87.USD","LU0320765489.SGD","ENLAY","LU1983260115.SGD","MA","PPERY","LU0642271901.SGD","BCS","43A.SI","ISRG","SCGLY","LU2063271972.USD","LU0861579265.USD","RYCEY","LU0056508442.USD","LZAGY","LU0157215616.USD","LU0742534661.SGD","03145","SSNLF","LU1917777945.USD","IE00BJJMRY28.SGD","VONOY"],"gpt_icon":0},{"id":"2476287459","title":"Analysts Are Bullish on Top Healthcare Stocks: Alcon (ALC), Boston Scientific (BSX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2476287459","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476287459?lang=en_us&edition=fundamental","pubTime":"2024-10-18 19:40","pubTimestamp":1729251606,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Alcon (ALC – Research Report) and Boston Scientific ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-alcon-alc-boston-scientific-bsx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-alcon-alc-boston-scientific-bsx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1804176565.USD","LU0345769128.USD","BK4534","LU1291159041.SGD","LU2506952170.USD","IE00BFTCPJ56.SGD","LU2362541513.USD","LU0267386448.USD","LU1989771016.USD","IE0009355771.USD","BK4082","LU2491050071.SGD","LU1989772840.SGD","LU2265009873.SGD","IE00BJT1NW94.SGD","LU0823417653.USD","LU2324357040.USD","LU0011850046.USD","LU1791710582.SGD","LU2112291526.USD","LU0950375773.USD","LU2242649171.HKD","LU2491050154.USD","BK4585","LU0823416689.USD","LU1989772923.USD","LU2506952097.USD","LU0251132253.USD","LU0048584097.USD","LU2362540622.SGD","LU0077335932.USD","LU1153585028.USD","LU1057294990.SGD","BK4504","LU0882574055.USD","LU2362541273.HKD","LU0187121727.USD","LU0823417737.USD","BK4581","LU2506951875.HKD","LU0345769631.USD","HCSG","IE00B4R5TH58.HKD","LU2506951958.HKD","BSX","IE00B2B36J28.USD","LU1989764748.USD","ALC","LU1983299246.USD","BK4198"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":125}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALC\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"ALC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"ALC","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2024-11-12","symbol":"ALC","fiscalQuarterEnding":"2024/09","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.81},{"market":"US","date":"2024-08-20","symbol":"ALC","fiscalQuarterEnding":"2024/06","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.74},{"date":"2024-05-14","symbol":"ALC","amount":0.24662,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-15","defaultRemindTime":1715693400000,"name":"爱尔康","recordDate":"2024-05-16","payableDate":"2024-05-15","currency":"USD","dateTimestamp":1715659200000,"payDate":"2024-05-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALC\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-05-14","value":0.1235,"currency":"CHF"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-05-06","value":0.1,"currency":"CHF"},{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-05","value":0.2,"currency":"USD"},{"executeDate":"2023-05-10","recordDate":"2023-05-11","paymentDate":"2023-05-12","value":0.21,"currency":"USD"},{"executeDate":"2024-05-14","recordDate":"2024-05-15","paymentDate":"2024-05-16","value":0.24662,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALC","date":"2025-04-04","current":41.221821,"percent":0.35342,"low":-93.552944,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"high":232.829908,"avg":45.533494,"sd":75.756656,"marketCap":41963813439.2},"quantilePoints":[{"date":"2020-04-09","current":-38.879784,"twenty":-126.813951,"median":-45.069349,"eighty":-37.017036,"marketCap":25505137749.25},{"date":"2020-04-17","current":-38.38719,"twenty":-126.772849,"median":-44.235801,"eighty":-37.026849,"marketCap":25181996310.28},{"date":"2020-04-24","current":-38.932326,"twenty":-126.762459,"median":-44.159218,"eighty":-37.040843,"marketCap":25539606142.48},{"date":"2020-05-01","current":-39.266624,"twenty":-126.746157,"median":-44.024585,"eighty":-37.07206,"marketCap":25758905363.81},{"date":"2020-05-08","current":-40.144912,"twenty":-126.706944,"median":-44.011867,"eighty":-37.07206,"marketCap":26335061846.45},{"date":"2020-05-15","current":-45.017414,"twenty":-126.622308,"median":-44.01274,"eighty":-37.09793,"marketCap":27190517876.04},{"date":"2020-05-22","current":-49.204599,"twenty":-126.566982,"median":-44.050446,"eighty":-37.122343,"marketCap":29719578102.01},{"date":"2020-05-29","current":-51.677424,"twenty":-126.550409,"median":-44.159218,"eighty":-37.172891,"marketCap":31213164210.9},{"date":"2020-06-05","current":-50.946266,"twenty":-126.520681,"median":-44.235801,"eighty":-37.247498,"marketCap":30771544723.67},{"date":"2020-06-12","current":-46.29528,"twenty":-126.470464,"median":-45.023443,"eighty":-37.308694,"marketCap":27962349221.46},{"date":"2020-06-19","current":-49.251407,"twenty":-126.415431,"median":-45.07517,"eighty":-37.375807,"marketCap":29747850157.09},{"date":"2020-06-26","current":-46.92831,"twenty":-126.375396,"median":-45.771534,"eighty":-37.398818,"marketCap":28344699568.65},{"date":"2020-07-02","current":-47.190694,"twenty":-126.350958,"median":-45.88337,"eighty":-37.41222,"marketCap":28503179030.77},{"date":"2020-07-10","current":-45.248724,"twenty":-126.278875,"median":-45.892653,"eighty":-37.440662,"marketCap":27330228827.33},{"date":"2020-07-17","current":-47.491128,"twenty":-126.153165,"median":-45.895983,"eighty":-37.447308,"marketCap":28684640966.24},{"date":"2020-07-24","current":-47.967601,"twenty":-126.068198,"median":-45.983714,"eighty":-37.467625,"marketCap":28972430862.64},{"date":"2020-07-31","current":-48.460369,"twenty":-125.873073,"median":-46.071306,"eighty":-37.494263,"marketCap":29270063078.54},{"date":"2020-08-07","current":-49.488275,"twenty":-125.711561,"median":-46.162282,"eighty":-37.528088,"marketCap":29890918152.64},{"date":"2020-08-14","current":-49.294578,"twenty":-125.699103,"median":-46.312414,"eighty":-37.559517,"marketCap":29773924705.78},{"date":"2020-08-21","current":-44.703322,"twenty":-125.605407,"median":-46.29528,"eighty":-37.597809,"marketCap":28431312995.42},{"date":"2020-08-28","current":-43.95947,"twenty":-125.330266,"median":-46.192042,"eighty":-37.62883,"marketCap":27958223235.59},{"date":"2020-09-04","current":-42.068655,"twenty":-125.287835,"median":-46.085141,"eighty":-37.698114,"marketCap":26755664439.54},{"date":"2020-09-11","current":-43.268872,"twenty":-125.281817,"median":-46.021625,"eighty":-37.715105,"marketCap":27519002842.81},{"date":"2020-09-18","current":-45.224363,"twenty":-125.237303,"median":-45.92996,"eighty":-37.757503,"marketCap":28762694985.21},{"date":"2020-09-25","current":-42.732542,"twenty":-125.166478,"median":-45.874086,"eighty":-37.825022,"marketCap":27177896412.31},{"date":"2020-10-02","current":-43.390855,"twenty":-124.965483,"median":-45.690174,"eighty":-37.836168,"marketCap":27596584015.4},{"date":"2020-10-09","current":-47.011591,"twenty":-124.886302,"median":-45.622956,"eighty":-37.846799,"marketCap":29899371537.41},{"date":"2020-10-16","current":-47.226533,"twenty":-124.781006,"median":-45.829881,"eighty":-37.920694,"marketCap":30036074721.62},{"date":"2020-10-23","current":-47.521489,"twenty":-124.648135,"median":-45.892653,"eighty":-37.930284,"marketCap":30223666842.55},{"date":"2020-10-30","current":-43.363504,"twenty":-124.585824,"median":-45.88337,"eighty":-37.936099,"marketCap":27579188684.89},{"date":"2020-11-06","current":-47.955776,"twenty":-124.023815,"median":-45.892653,"eighty":-37.968067,"marketCap":30499873379.55},{"date":"2020-11-13","current":-44.699986,"twenty":-123.852967,"median":-45.831858,"eighty":-38.049772,"marketCap":32049889421.71},{"date":"2020-11-20","current":-42.876019,"twenty":-123.749499,"median":-45.757392,"eighty":-38.070159,"marketCap":30742105840.78},{"date":"2020-11-27","current":-43.613165,"twenty":-123.471247,"median":-45.5573,"eighty":-38.088453,"marketCap":31270639219.93},{"date":"2020-12-04","current":-43.962853,"twenty":-121.986045,"median":-45.276336,"eighty":-38.13949,"marketCap":31521365411.37},{"date":"2020-12-11","current":-44.199024,"twenty":-120.630748,"median":-45.248724,"eighty":-38.219624,"marketCap":31690700416.63},{"date":"2020-12-18","current":-44.975713,"twenty":-120.204255,"median":-45.127628,"eighty":-38.252742,"marketCap":32247586557.47},{"date":"2020-12-24","current":-44.554703,"twenty":-119.286925,"median":-45.086564,"eighty":-38.33501,"marketCap":31945721529.21},{"date":"2020-12-31","current":-46.033841,"twenty":-118.639263,"median":-45.127628,"eighty":-38.412896,"marketCap":33006263916.36},{"date":"2021-01-08","current":-47.692421,"twenty":-118.455409,"median":-45.224363,"eighty":-38.542595,"marketCap":34195466160.14},{"date":"2021-01-15","current":-48.49474,"twenty":-118.246131,"median":-45.253721,"eighty":-38.681514,"marketCap":34770728582.51},{"date":"2021-01-22","current":-51.170818,"twenty":-117.722079,"median":-45.311462,"eighty":-38.707771,"marketCap":36689476893.89},{"date":"2021-01-29","current":-49.785506,"twenty":-103.270196,"median":-45.570639,"eighty":-38.80178,"marketCap":35696208221.89},{"date":"2021-02-05","current":-52.213163,"twenty":-52.426313,"median":-45.771534,"eighty":-38.814358,"marketCap":37436838304.73},{"date":"2021-02-12","current":-51.647253,"twenty":-52.175508,"median":-45.874086,"eighty":-38.839236,"marketCap":37031079943.9},{"date":"2021-02-19","current":-49.89368,"twenty":-52.024889,"median":-45.899312,"eighty":-38.879784,"marketCap":35773767816.22},{"date":"2021-02-26","current":-63.427895,"twenty":-63.427895,"median":-45.939018,"eighty":-38.932326,"marketCap":33680212303.78},{"date":"2021-03-05","current":-61.991653,"twenty":-64.331416,"median":-45.996907,"eighty":-38.965148,"marketCap":32917567553.29},{"date":"2021-03-12","current":-63.279859,"twenty":-63.83443,"median":-46.045656,"eighty":-39.266624,"marketCap":33601604979.06},{"date":"2021-03-19","current":-62.739181,"twenty":-63.760681,"median":-46.085165,"eighty":-39.500837,"marketCap":33314505284.15},{"date":"2021-03-26","current":-63.963058,"twenty":-63.963058,"median":-46.146037,"eighty":-39.561274,"marketCap":33964383394.88},{"date":"2021-04-01","current":-65.316779,"twenty":-64.226007,"median":-46.222749,"eighty":-39.592845,"marketCap":34683209576.99},{"date":"2021-04-09","current":-67.259588,"twenty":-65.038822,"median":-46.29528,"eighty":-39.644223,"marketCap":35714840923.13},{"date":"2021-04-16","current":-68.128415,"twenty":-65.707543,"median":-46.360435,"eighty":-39.702116,"marketCap":36176188393.47},{"date":"2021-04-23","current":-69.807113,"twenty":-67.071754,"median":-46.450985,"eighty":-39.788159,"marketCap":37067576936.27},{"date":"2021-04-30","current":-69.111895,"twenty":-67.921592,"median":-46.556121,"eighty":-39.812344,"marketCap":36698416287.4},{"date":"2021-05-07","current":-89.427964,"twenty":-68.424865,"median":-46.709708,"eighty":-39.944675,"marketCap":34876905856.93},{"date":"2021-05-14","current":-86.127679,"twenty":-69.766432,"median":-46.841739,"eighty":-40.111411,"marketCap":33589795037.04},{"date":"2021-05-21","current":-87.293138,"twenty":-69.996232,"median":-46.930817,"eighty":-40.892343,"marketCap":34044323674.19},{"date":"2021-05-28","current":-87.722074,"twenty":-85.353501,"median":-46.945525,"eighty":-41.623806,"marketCap":34211608601.43},{"date":"2021-06-04","current":-88.231533,"twenty":-86.187278,"median":-47.029146,"eighty":-41.945176,"marketCap":34410297928.18},{"date":"2021-06-11","current":-88.457997,"twenty":-86.563233,"median":-47.101598,"eighty":-42.180166,"marketCap":34498618741.52},{"date":"2021-06-18","current":-88.193197,"twenty":-87.250342,"median":-47.205433,"eighty":-42.285148,"marketCap":34395346870.63},{"date":"2021-06-25","current":-88.426042,"twenty":-87.606733,"median":-47.226559,"eighty":-42.357007,"marketCap":34486156664.34},{"date":"2021-07-02","current":-88.51465,"twenty":-87.998471,"median":-47.340538,"eighty":-42.411996,"marketCap":34520713534.84},{"date":"2021-07-09","current":-88.376907,"twenty":-88.202157,"median":-47.400727,"eighty":-42.491408,"marketCap":34466993578.26},{"date":"2021-07-16","current":-86.517317,"twenty":-88.221853,"median":-47.491128,"eighty":-42.591827,"marketCap":33741753294.77},{"date":"2021-07-23","current":-89.269124,"twenty":-88.25582,"median":-47.567802,"eighty":-42.617046,"marketCap":34814958286.26},{"date":"2021-07-30","current":-91.490729,"twenty":-88.311183,"median":-47.607138,"eighty":-42.652578,"marketCap":35681384287.72},{"date":"2021-08-06","current":-90.547722,"twenty":-88.438112,"median":-47.742009,"eighty":-42.662134,"marketCap":35313611603.33},{"date":"2021-08-13","current":-88.901639,"twenty":-88.494022,"median":-47.774911,"eighty":-42.680717,"marketCap":34671639542.88},{"date":"2021-08-20","current":215.74807,"twenty":-88.494022,"median":-47.750995,"eighty":-42.617046,"marketCap":39481896814.68},{"date":"2021-08-27","current":219.050491,"twenty":-88.461047,"median":-47.692421,"eighty":-42.339864,"marketCap":40086239758.14},{"date":"2021-09-03","current":226.315346,"twenty":-88.456017,"median":-47.593401,"eighty":-41.351503,"marketCap":41415708250.33},{"date":"2021-09-10","current":224.993497,"twenty":-88.451669,"median":-47.532021,"eighty":-39.846479,"marketCap":41173809938.97},{"date":"2021-09-17","current":225.299493,"twenty":-88.442136,"median":-47.485607,"eighty":-39.611609,"marketCap":41229807165.49},{"date":"2021-09-24","current":226.399824,"twenty":-88.416624,"median":-47.38009,"eighty":-39.025443,"marketCap":41431167736.5},{"date":"2021-10-01","current":213.24125,"twenty":-88.378543,"median":-47.319603,"eighty":-38.814358,"marketCap":39023148824.62},{"date":"2021-10-08","current":210.420811,"twenty":-88.365719,"median":-47.223352,"eighty":-38.497025,"marketCap":38507008388.5},{"date":"2021-10-15","current":210.226109,"twenty":-88.316075,"median":-47.160905,"eighty":-38.168236,"marketCap":38471377831.68},{"date":"2021-10-22","current":218.780161,"twenty":-88.291607,"median":-47.055257,"eighty":-37.984408,"marketCap":40036769422.08},{"date":"2021-10-29","current":220.892906,"twenty":-88.263915,"median":-46.952211,"eighty":-37.861578,"marketCap":40423401749.3},{"date":"2021-11-05","current":229.271947,"twenty":-88.226693,"median":-46.931551,"eighty":-37.723585,"marketCap":41956766233.48},{"date":"2021-11-12","current":120.35987,"twenty":-88.204745,"median":-46.918559,"eighty":-37.559517,"marketCap":39959476726.5},{"date":"2021-11-19","current":122.983863,"twenty":-88.194155,"median":-46.730013,"eighty":-37.447308,"marketCap":40830642322.68},{"date":"2021-11-26","current":116.178418,"twenty":-88.193197,"median":-46.601359,"eighty":-37.394508,"marketCap":38571234791.28},{"date":"2021-12-03","current":117.176448,"twenty":-88.015279,"median":-46.475204,"eighty":-37.134161,"marketCap":38902580617.09},{"date":"2021-12-10","current":123.733341,"twenty":-87.990426,"median":-46.394216,"eighty":-37.029658,"marketCap":41079469018.86},{"date":"2021-12-17","current":124.968873,"twenty":-87.987265,"median":-46.312932,"eighty":-36.96614,"marketCap":41489665867.76},{"date":"2021-12-23","current":127.613287,"twenty":-87.974748,"median":-46.256393,"eighty":-36.888737,"marketCap":42367611239.18},{"date":"2021-12-31","current":130.745359,"twenty":-87.781733,"median":-46.192042,"eighty":-36.811211,"marketCap":43407459330.2},{"date":"2022-01-07","current":119.439965,"twenty":-87.729727,"median":-46.092711,"eighty":-36.78309,"marketCap":39654068327.03},{"date":"2022-01-14","current":115.106653,"twenty":-87.723378,"median":-46.071306,"eighty":-36.705364,"marketCap":38215408715.47},{"date":"2022-01-21","current":115.209671,"twenty":-87.691934,"median":-46.027733,"eighty":-36.571849,"marketCap":38249610873.62},{"date":"2022-01-28","current":109.603613,"twenty":-87.606733,"median":-45.983714,"eighty":-36.470361,"marketCap":36388399595.76},{"date":"2022-02-04","current":112.904929,"twenty":-87.545508,"median":-45.914566,"eighty":-36.222252,"marketCap":37484436373.86},{"date":"2022-02-11","current":113.752974,"twenty":-87.451235,"median":-45.892653,"eighty":-35.891865,"marketCap":37765987423.56},{"date":"2022-02-18","current":99.697155,"twenty":-87.334406,"median":-45.787653,"eighty":-35.596813,"marketCap":37486130110.11},{"date":"2022-02-25","current":99.639359,"twenty":-87.282123,"median":-45.690174,"eighty":-35.422485,"marketCap":37464398801.78},{"date":"2022-03-04","current":97.434932,"twenty":-87.248085,"median":-45.5573,"eighty":-35.073863,"marketCap":36635534534.94},{"date":"2022-03-11","current":96.642917,"twenty":-87.033902,"median":-45.276336,"eighty":-33.795441,"marketCap":36337736671.06},{"date":"2022-03-18","current":100.977049,"twenty":-86.732856,"median":-45.248724,"eighty":44.05159,"marketCap":37967370593.09},{"date":"2022-03-25","current":98.909724,"twenty":-86.676124,"median":-45.185068,"eighty":96.045525,"marketCap":37190056384.63},{"date":"2022-04-01","current":102.986217,"twenty":-86.58744,"median":-45.097958,"eighty":97.218597,"marketCap":38722817461.47},{"date":"2022-04-08","current":105.573188,"twenty":-86.516762,"median":-45.059525,"eighty":99.233235,"marketCap":39695518709.79},{"date":"2022-04-14","current":101.580528,"twenty":-86.501574,"median":-45.041272,"eighty":99.607183,"marketCap":38194278747.87},{"date":"2022-04-22","current":102.271385,"twenty":-86.436785,"median":-45.013105,"eighty":100.017604,"marketCap":38454040840.16},{"date":"2022-04-29","current":94.13944,"twenty":-86.390114,"median":-44.833627,"eighty":100.017604,"marketCap":35396429613.19},{"date":"2022-05-06","current":90.472005,"twenty":-86.316718,"median":-44.703322,"eighty":99.889142,"marketCap":34017473691.55},{"date":"2022-05-13","current":75.902325,"twenty":-86.285984,"median":-44.670018,"eighty":99.837278,"marketCap":34915069697.73},{"date":"2022-05-20","current":76.964469,"twenty":-86.233786,"median":-44.585361,"eighty":99.685596,"marketCap":35403655336.42},{"date":"2022-05-27","current":80.010284,"twenty":-86.209856,"median":-44.514061,"eighty":99.607183,"marketCap":36804730683.56},{"date":"2022-06-03","current":80.126837,"twenty":-86.1647,"median":-44.343347,"eighty":99.478481,"marketCap":36858345192.96},{"date":"2022-06-10","current":74.875735,"twenty":-86.127679,"median":-44.240501,"eighty":99.464396,"marketCap":34442838211.04},{"date":"2022-06-17","current":70.211607,"twenty":-85.951107,"median":-44.217748,"eighty":99.378213,"marketCap":32297339154.79},{"date":"2022-06-24","current":73.99457,"twenty":-85.353501,"median":-44.194854,"eighty":99.088256,"marketCap":34037501964.03},{"date":"2022-07-01","current":74.797435,"twenty":-84.514906,"median":-44.173327,"eighty":98.930933,"marketCap":34406820400.96},{"date":"2022-07-08","current":76.617493,"twenty":-84.267423,"median":-44.121614,"eighty":98.024849,"marketCap":35244046705.35},{"date":"2022-07-15","current":76.242787,"twenty":-75.690879,"median":-44.086774,"eighty":97.339471,"marketCap":35071682058.52},{"date":"2022-07-22","current":79.817167,"twenty":-69.998824,"median":-44.024585,"eighty":97.264096,"marketCap":36715897222.51},{"date":"2022-07-29","current":83.576151,"twenty":-69.967386,"median":-44.011867,"eighty":97.199758,"marketCap":38445029381.16},{"date":"2022-08-05","current":82.01837,"twenty":-69.864221,"median":-43.996132,"eighty":96.932737,"marketCap":37728450143.57},{"date":"2022-08-12","current":74.680938,"twenty":-69.798685,"median":-43.962863,"eighty":96.763092,"marketCap":34129188490},{"date":"2022-08-19","current":74.332427,"twenty":-69.77309,"median":-43.94401,"eighty":96.686521,"marketCap":33969919385.96},{"date":"2022-08-26","current":73.002221,"twenty":-69.600073,"median":-43.910455,"eighty":96.435112,"marketCap":33362014755.78},{"date":"2022-09-02","current":72.461153,"twenty":-69.437142,"median":-43.814518,"eighty":95.919999,"marketCap":33114746604.9},{"date":"2022-09-09","current":74.020312,"twenty":-69.284458,"median":-43.7564,"eighty":95.415141,"marketCap":33827282938.8},{"date":"2022-09-16","current":71.472265,"twenty":-68.76838,"median":-43.645877,"eighty":94.920052,"marketCap":32662825128.39},{"date":"2022-09-23","current":63.940337,"twenty":-68.203231,"median":-43.613165,"eighty":94.504868,"marketCap":29220733671.83},{"date":"2022-09-30","current":63.724575,"twenty":-68.082681,"median":-43.580419,"eighty":94.074282,"marketCap":29122130746.66},{"date":"2022-10-07","current":63.796461,"twenty":-68.007426,"median":-43.548756,"eighty":93.594576,"marketCap":29154982859.45},{"date":"2022-10-14","current":62.814311,"twenty":-67.959518,"median":-43.491485,"eighty":92.971134,"marketCap":28706140263.47},{"date":"2022-10-21","current":62.073051,"twenty":-67.699941,"median":-43.469805,"eighty":92.717101,"marketCap":28367384063.03},{"date":"2022-10-28","current":65.668885,"twenty":-67.358888,"median":-43.377179,"eighty":92.164392,"marketCap":30010680205.9},{"date":"2022-11-04","current":61.902282,"twenty":-67.285849,"median":-43.352076,"eighty":91.70203,"marketCap":28289342767.23},{"date":"2022-11-11","current":69.821837,"twenty":-67.165671,"median":-43.287992,"eighty":91.178995,"marketCap":31908579643.96},{"date":"2022-11-18","current":56.318507,"twenty":-66.709361,"median":-43.206142,"eighty":88.411699,"marketCap":32157867620},{"date":"2022-11-25","current":58.559347,"twenty":-66.191568,"median":-43.090101,"eighty":85.011498,"marketCap":33437387206.53},{"date":"2022-12-02","current":60.131064,"twenty":-65.973635,"median":-43.020434,"eighty":83.733254,"marketCap":34334837775.7},{"date":"2022-12-09","current":59.641136,"twenty":-65.78901,"median":-42.946443,"eighty":83.489985,"marketCap":34055088317.62},{"date":"2022-12-16","current":57.440655,"twenty":-65.607665,"median":-42.883332,"eighty":83.060614,"marketCap":32798613625.89},{"date":"2022-12-23","current":58.386392,"twenty":-65.274382,"median":-42.744409,"eighty":82.685577,"marketCap":33338630225.08},{"date":"2022-12-30","current":58.837872,"twenty":-65.104795,"median":-42.732542,"eighty":82.540704,"marketCap":33596424670.42},{"date":"2023-01-06","current":61.225803,"twenty":-65.055951,"median":-42.724949,"eighty":82.313631,"marketCap":34959933390.63},{"date":"2023-01-13","current":63.440342,"twenty":-65.038822,"median":-42.683018,"eighty":82.066069,"marketCap":36224435639.72},{"date":"2023-01-20","current":64.213349,"twenty":-64.831413,"median":-42.653128,"eighty":81.923301,"marketCap":36665822674.86},{"date":"2023-01-27","current":64.09837,"twenty":-64.609457,"median":-42.589827,"eighty":81.755146,"marketCap":36600169370.07},{"date":"2023-02-03","current":65.669227,"twenty":-64.420098,"median":-42.348436,"eighty":81.474529,"marketCap":37497128875.8},{"date":"2023-02-10","current":63.838473,"twenty":-64.252359,"median":-42.068655,"eighty":80.840285,"marketCap":36451768447.01},{"date":"2023-02-17","current":62.800116,"twenty":-64.120954,"median":-40.612056,"eighty":80.485644,"marketCap":35858866517.2},{"date":"2023-02-24","current":60.848628,"twenty":-64.026315,"median":-39.895577,"eighty":80.331927,"marketCap":34744566744.73},{"date":"2023-03-03","current":100.037171,"twenty":-63.926416,"median":-39.713871,"eighty":81.790072,"marketCap":33512452390.34},{"date":"2023-03-10","current":95.593305,"twenty":-63.867405,"median":-39.581006,"eighty":82.649359,"marketCap":32023757196.85},{"date":"2023-03-17","current":96.242726,"twenty":-63.850572,"median":-39.266624,"eighty":84.701756,"marketCap":32241313129.35},{"date":"2023-03-24","current":97.334208,"twenty":-63.80493,"median":-38.906055,"eighty":92.164392,"marketCap":32606959551.72},{"date":"2023-03-31","current":104.077779,"twenty":-63.691147,"median":-38.810673,"eighty":94.074282,"marketCap":34866055970.72},{"date":"2023-04-06","current":104.16928,"twenty":-63.576887,"median":-38.684825,"eighty":94.993302,"marketCap":34896708642.44},{"date":"2023-04-14","current":106.55619,"twenty":-63.534708,"median":-38.419322,"eighty":95.854621,"marketCap":35696323512.84},{"date":"2023-04-21","current":107.02345,"twenty":-63.525344,"median":-38.246747,"eighty":96.642917,"marketCap":35852855673.33},{"date":"2023-04-27","current":104.388066,"twenty":-63.473605,"median":-38.151106,"eighty":96.828228,"marketCap":34970002234.64},{"date":"2023-05-05","current":107.876909,"twenty":-63.432382,"median":-38.059965,"eighty":97.271877,"marketCap":36138764463.09},{"date":"2023-05-12","current":114.408615,"twenty":-63.427698,"median":-37.936099,"eighty":97.611027,"marketCap":39013337505.73},{"date":"2023-05-19","current":117.28799,"twenty":-63.338942,"median":-37.883747,"eighty":98.785806,"marketCap":39995204472.88},{"date":"2023-05-26","current":114.341578,"twenty":-63.269487,"median":-37.825022,"eighty":99.064,"marketCap":38990478081.93},{"date":"2023-06-02","current":114.705903,"twenty":-63.212233,"median":-37.715105,"eighty":99.472847,"marketCap":39114713148.35},{"date":"2023-06-09","current":114.35511,"twenty":-62.977706,"median":-37.603345,"eighty":99.69869,"marketCap":38995092487.73},{"date":"2023-06-16","current":117.497851,"twenty":-62.738631,"median":-37.522393,"eighty":100.044069,"marketCap":40066767388.51},{"date":"2023-06-23","current":116.531716,"twenty":-62.66826,"median":-37.462724,"eighty":100.209757,"marketCap":39737315163.82},{"date":"2023-06-30","current":119.331564,"twenty":-62.310389,"median":-37.422624,"eighty":100.695175,"marketCap":40692063492.06},{"date":"2023-07-07","current":115.500069,"twenty":-61.991653,"median":-37.378924,"eighty":101.011119,"marketCap":39385523648.27},{"date":"2023-07-14","current":123.353705,"twenty":-52.4796,"median":-37.230987,"eighty":101.764727,"marketCap":42063613201.95},{"date":"2023-07-21","current":122.352665,"twenty":-52.213163,"median":-37.096258,"eighty":102.271385,"marketCap":41722258783.32},{"date":"2023-07-28","current":123.199642,"twenty":-52.024889,"median":-37.029658,"eighty":102.990772,"marketCap":42011077971.88},{"date":"2023-08-04","current":118.310563,"twenty":-51.931687,"median":-37.008635,"eighty":103.661983,"marketCap":40343901964.6},{"date":"2023-08-11","current":117.691198,"twenty":-51.761202,"median":-36.950513,"eighty":104.164612,"marketCap":40132698274.58},{"date":"2023-08-18","current":111.974902,"twenty":-51.724296,"median":-36.897667,"eighty":104.343516,"marketCap":40534914621.8},{"date":"2023-08-25","current":113.65308,"twenty":-51.702358,"median":-36.81833,"eighty":104.883428,"marketCap":41142414937.85},{"date":"2023-09-01","current":112.806566,"twenty":-51.684808,"median":-36.80985,"eighty":105.456513,"marketCap":40835976920.47},{"date":"2023-09-08","current":112.260888,"twenty":-51.67917,"median":-36.788911,"eighty":105.569446,"marketCap":40638441296.68},{"date":"2023-09-15","current":112.836532,"twenty":-51.673232,"median":-36.761277,"eighty":106.290569,"marketCap":40846824589.45},{"date":"2023-09-22","current":107.292852,"twenty":-51.656527,"median":-36.710765,"eighty":107.131211,"marketCap":38840012400.77},{"date":"2023-09-29","current":105.459248,"twenty":-51.630204,"median":-36.585843,"eighty":107.022206,"marketCap":38176247694.51},{"date":"2023-10-06","current":102.573101,"twenty":-51.557299,"median":-36.515317,"eighty":106.742265,"marketCap":37131462627.81},{"date":"2023-10-13","current":101.902865,"twenty":-51.469697,"median":-36.463994,"eighty":106.510137,"marketCap":36888836937.46},{"date":"2023-10-20","current":98.438594,"twenty":-51.366119,"median":-36.340163,"eighty":106.353525,"marketCap":35634771151.33},{"date":"2023-10-27","current":95.576525,"twenty":-51.293591,"median":-36.282782,"eighty":106.227614,"marketCap":34598702034.74},{"date":"2023-11-03","current":100.733344,"twenty":-51.216647,"median":-36.12193,"eighty":106.147397,"marketCap":36465470555.13},{"date":"2023-11-10","current":98.341663,"twenty":-51.17795,"median":-35.891194,"eighty":106.133316,"marketCap":35599682045.58},{"date":"2023-11-17","current":77.1471,"twenty":-51.168805,"median":-35.680945,"eighty":106.107967,"marketCap":34716194810.9},{"date":"2023-11-24","current":80.199357,"twenty":-51.160668,"median":-35.525428,"eighty":105.858375,"marketCap":36089710741.93},{"date":"2023-12-01","current":82.595571,"twenty":-51.134481,"median":-35.43671,"eighty":105.622232,"marketCap":37168007155.39},{"date":"2023-12-08","current":78.893896,"twenty":-51.015926,"median":-35.312202,"eighty":105.569446,"marketCap":35502253048.75},{"date":"2023-12-15","current":83.668961,"twenty":-50.864287,"median":-34.934065,"eighty":105.556613,"marketCap":37651032328.96},{"date":"2023-12-22","current":84.543892,"twenty":-50.788676,"median":-33.817396,"eighty":105.528823,"marketCap":38044751587.6},{"date":"2023-12-29","current":85.731323,"twenty":-50.754904,"median":-33.3142,"eighty":105.503763,"marketCap":38579095513.32},{"date":"2024-01-05","current":82.603605,"twenty":-50.695502,"median":-32.589881,"eighty":105.470377,"marketCap":37171622193.99},{"date":"2024-01-12","current":87.175703,"twenty":-50.617907,"median":55.461188,"eighty":105.445384,"marketCap":39229066423.51},{"date":"2024-01-19","current":84.997465,"twenty":-50.5167,"median":56.465201,"eighty":105.386212,"marketCap":38248859184.14},{"date":"2024-01-26","current":83.788882,"twenty":-50.44839,"median":57.440655,"eighty":105.342063,"marketCap":37704996773.3},{"date":"2024-02-02","current":82.572457,"twenty":-50.413744,"median":57.96989,"eighty":105.256972,"marketCap":37157605619.04},{"date":"2024-02-09","current":84.299979,"twenty":-50.347078,"median":58.066275,"eighty":105.123147,"marketCap":37934990737.14},{"date":"2024-02-16","current":85.139012,"twenty":-50.313287,"median":58.246105,"eighty":105.049891,"marketCap":38312555458.48},{"date":"2024-02-23","current":87.637238,"twenty":-50.282216,"median":58.393796,"eighty":104.956769,"marketCap":39436757100.08},{"date":"2024-03-01","current":43.655758,"twenty":-50.229418,"median":58.386392,"eighty":104.831676,"marketCap":42520708557.97},{"date":"2024-03-08","current":44.29454,"twenty":-50.165925,"median":58.188575,"eighty":104.719196,"marketCap":43142881858.46},{"date":"2024-03-15","current":43.313595,"twenty":-50.083974,"median":58.065515,"eighty":104.519648,"marketCap":42187441168.34},{"date":"2024-03-22","current":42.209851,"twenty":-50.024777,"median":57.743003,"eighty":104.428757,"marketCap":41112395133.78},{"date":"2024-03-28","current":42.02335,"twenty":-49.935334,"median":57.186288,"eighty":104.376928,"marketCap":40930743069.05},{"date":"2024-04-05","current":42.561862,"twenty":-49.88897,"median":56.318507,"eighty":104.32882,"marketCap":41455253234.33},{"date":"2024-04-12","current":41.22197,"twenty":-49.736406,"median":55.669621,"eighty":104.321705,"marketCap":40150198016.02},{"date":"2024-04-19","current":40.27816,"twenty":-49.474778,"median":55.669621,"eighty":104.321705,"marketCap":39230927746.69},{"date":"2024-04-26","current":39.925107,"twenty":-49.260041,"median":55.461188,"eighty":104.318147,"marketCap":38887054462.63},{"date":"2024-05-03","current":40.041452,"twenty":-49.128551,"median":55.461188,"eighty":104.318147,"marketCap":39000374311.32},{"date":"2024-05-10","current":41.100814,"twenty":-48.89076,"median":55.461188,"eighty":104.318147,"marketCap":40032192728.6},{"date":"2024-05-17","current":41.751708,"twenty":-48.675538,"median":55.461188,"eighty":104.318147,"marketCap":43755790590.5},{"date":"2024-05-24","current":42.313771,"twenty":-48.485546,"median":55.461188,"eighty":104.318147,"marketCap":44344831809.63},{"date":"2024-05-31","current":41.935466,"twenty":-48.271743,"median":55.461188,"eighty":104.318147,"marketCap":43948368536.94},{"date":"2024-06-07","current":43.449863,"twenty":-48.052452,"median":55.461188,"eighty":104.318147,"marketCap":45535456532.71},{"date":"2024-06-14","current":42.435595,"twenty":-47.86657,"median":55.461188,"eighty":104.318147,"marketCap":44472503214.98},{"date":"2024-06-21","current":42.064016,"twenty":-47.71107,"median":55.669621,"eighty":104.321705,"marketCap":44083088771.88},{"date":"2024-06-28","current":42.146096,"twenty":-47.552653,"median":56.611895,"eighty":104.343516,"marketCap":44169108950.59},{"date":"2024-07-05","current":41.947122,"twenty":-47.418189,"median":56.611895,"eighty":104.343516,"marketCap":43960584038.94},{"date":"2024-07-12","current":43.121459,"twenty":-47.245168,"median":56.611895,"eighty":104.343516,"marketCap":45191288882.92},{"date":"2024-07-15","current":42.547064,"twenty":-47.226538,"median":56.611895,"eighty":104.343516,"marketCap":44589322634.36},{"date":"2024-08-02","current":42.666167,"twenty":-46.930316,"median":58.065895,"eighty":104.540902,"marketCap":44714142592.47},{"date":"2024-08-09","current":43.790844,"twenty":-46.695738,"median":58.065895,"eighty":104.540902,"marketCap":45892804485.52},{"date":"2024-08-16","current":44.544296,"twenty":-46.44021,"median":58.065895,"eighty":104.540902,"marketCap":46682422099.24},{"date":"2024-08-23","current":43.005995,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47392606067.72},{"date":"2024-08-30","current":43.544918,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47986499233.58},{"date":"2024-09-06","current":41.978032,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":46259790383.12},{"date":"2024-09-13","current":43.777471,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48242772128.77},{"date":"2024-09-20","current":43.649873,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48102159292.04},{"date":"2024-09-27","current":44.86077,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":49436569323.24},{"date":"2024-10-04","current":43.655914,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":48108816120.91},{"date":"2024-10-11","current":43.403303,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47830439605.35},{"date":"2024-10-18","current":42.748506,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":47108853528.23},{"date":"2024-10-25","current":42.438297,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":46767002838.61},{"date":"2024-10-31","current":41.283121,"twenty":-46.378967,"median":58.065895,"eighty":104.540902,"marketCap":45494000000},{"date":"2024-11-08","current":41.655959,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":45904866115.93},{"date":"2024-11-15","current":36.079354,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41888129516.68},{"date":"2024-11-22","current":36.868093,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":42803855356.42},{"date":"2024-11-29","current":37.790809,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":43875129304.98},{"date":"2024-12-06","current":37.084974,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":43055654250.78},{"date":"2024-12-13","current":36.07045,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41877792410.99},{"date":"2024-12-20","current":36.094509,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41905724220.94},{"date":"2024-12-27","current":36.524651,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":42405120170.67},{"date":"2025-01-03","current":35.677727,"twenty":-46.391322,"median":58.066275,"eighty":104.562156,"marketCap":41421841626.28},{"date":"2025-01-10","current":35.898292,"twenty":-46.392479,"median":58.112412,"eighty":104.614503,"marketCap":41677917465.88},{"date":"2025-01-17","current":36.090831,"twenty":-46.316255,"median":58.112412,"eighty":104.614503,"marketCap":41901455128.06},{"date":"2025-01-24","current":37.823533,"twenty":-46.174565,"median":58.112412,"eighty":104.614503,"marketCap":43913122291.54},{"date":"2025-01-31","current":39.296317,"twenty":-46.085146,"median":58.112412,"eighty":104.614503,"marketCap":45623023104.64},{"date":"2025-02-07","current":38.748485,"twenty":-46.024068,"median":58.112412,"eighty":104.614503,"marketCap":44986992031.65},{"date":"2025-02-14","current":38.283481,"twenty":-45.912848,"median":58.112412,"eighty":104.614503,"marketCap":44447121518.68},{"date":"2025-02-21","current":38.45298,"twenty":-45.76384,"median":58.112412,"eighty":104.614503,"marketCap":44643909159.59},{"date":"2025-02-28","current":45.062567,"twenty":-45.301992,"median":58.112412,"eighty":104.614503,"marketCap":45873693516.68},{"date":"2025-03-07","current":44.238468,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":45034761221.84},{"date":"2025-03-14","current":42.96494,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":43738309171.77},{"date":"2025-03-21","current":44.032321,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":44824902325.74},{"date":"2025-03-28","current":46.506663,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":47343783414.89},{"date":"2025-04-04","current":41.221821,"twenty":-45.234107,"median":58.158548,"eighty":104.666849,"marketCap":41963813439.2}],"updateTime":1744002247098}}}