US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Allianz SE

45.75

+0.69001.53%

Volume:191.92K

Turnover:8.78M

Market Cap:176.56B

PE:16.84

High:45.84

Open:45.67

Low:45.63

Close:45.06

52wk High:46.24

52wk Low:32.74

Shares:3.86B

Float Shares:3.86B

Volume Ratio:0.98

T/O Rate:0.00%

Dividend:1.82

Dividend Rate:3.98%

EPS(TTM):2.72

EPS(LYR):2.61

ROE:17.98%

ROA:1.07%

PB:2.48

PE(LYR):17.54

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Allianz SE Reduces Stake in JLMAG (06680) by 772,600 Shares at Average Price of HK$22.4236 Per Share

Allianz price target raised to EUR 370 from EUR 340 at Morgan Stanley

Saks Closes In on Bankruptcy Financing Package -- Update

A Market Rebound Can Last. Why Ukraine, Fed Rate Hopes Are Eclipsing AI Fears and 5 More Things to Know Today. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALIZY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALIZY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIZY\",,,,,undefined,":{"symbol":"ALIZY","market":"US","secType":"STK","nameCN":"Allianz SE","latestPrice":45.75,"timestamp":1770411600000,"preClose":45.06,"halted":0,"volume":191924,"delay":15,"changeRate":0.015312916111850814,"floatShares":3858718663,"shares":3859262820,"eps":2.71701,"marketStatus":"Market Closed","change":0.69,"latestTime":"02-06 16:00:00 EST Delay","open":45.67,"high":45.84,"low":45.63,"amount":8781206.859200003,"amplitude":0.00466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.71701,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0.1,"exchange":"PINK LIMITED","adjPreClose":45.06,"volumeRatio":0.9769302269850266},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIZY\",,,,,undefined,":{"symbol":"ALIZY","floatShares":3858718663,"roa":"1.07%","roe":"17.98%","lyrEps":2.608632,"volumeRatio":0.9769302269850266,"shares":3859262820,"dividePrice":1.819901,"high":45.84,"amplitude":0.00466,"preClose":45.06,"low":45.63,"week52Low":32.74,"pbRate":"2.48","psRate":"1.42","week52High":46.2412,"institutionHeld":0.0001,"latestPrice":45.75,"eps":2.71701,"divideRate":0.039779,"volume":191924,"delay":15,"ttmEps":2.71701,"open":45.67,"prevYearClose":46,"prevWeekClose":44.06,"prevMonthClose":44.06,"prevQuarterClose":46,"fiveDayClose":44.06,"twentyDayClose":45.34,"sixtyDayClose":41.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALIZY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ALIZY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-05-12","symbol":"ALIZY","amount":1.199295,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Allianz SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-28"},{"market":"US","date":"2025-02-28","symbol":"ALIZY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"","actualEps":null},{"date":"2024-05-15","symbol":"ALIZY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"","dateTimestamp":1715745600000,"actualEps":null},{"date":"2024-05-09","symbol":"ALIZY","amount":1.49868,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-10","defaultRemindTime":1715261400000,"name":"Allianz SE","recordDate":"2024-05-28","payableDate":"2024-05-10","currency":"USD","dateTimestamp":1715227200000,"payDate":"2024-05-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALIZY\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-07","recordDate":"2020-05-08","paymentDate":"2020-05-29","value":0.726278,"currency":"USD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-28","value":0.7958276,"currency":"USD"},{"executeDate":"2022-05-05","recordDate":"2022-05-06","paymentDate":"2022-05-27","value":1.164974,"currency":"USD"},{"executeDate":"2023-05-05","recordDate":"2023-05-08","paymentDate":"2023-05-26","value":1.253133,"currency":"USD"},{"executeDate":"2024-05-09","recordDate":"2024-05-10","paymentDate":"2024-05-28","value":1.49868,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALIZY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1762232400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALIZY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188811507","title":"Allianz SE Reduces Stake in JLMAG (06680) by 772,600 Shares at Average Price of HK$22.4236 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1188811507","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188811507?lang=en_us&edition=fundamental","pubTime":"2026-01-27 19:06","pubTimestamp":1769512008,"startTime":"0","endTime":"0","summary":"According to the latest data from the Hong Kong Stock Exchange, on January 26, Allianz SE reduced its stake in JLMAG (06680) by 772,600 shares at an average price of HK$22.4236 per share. The total...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALIZY","BK1116","BK0235","06680","300748","BK4117","ALIZF"],"gpt_icon":0},{"id":"2602308720","title":"Allianz price target raised to EUR 370 from EUR 340 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2602308720","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602308720?lang=en_us&edition=fundamental","pubTime":"2026-01-10 01:15","pubTimestamp":1767978916,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on Allianz (ALIZY) to EUR 370 from EUR 340 and keeps an Equal Weight rating on the shares. Published ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allianz-price-target-raised-to-eur-370-from-eur-340-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allianz-price-target-raised-to-eur-370-from-eur-340-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2271345857.HKD","LU1791710400.SGD","LU1548497426.USD","LU1668664300.SGD","LU0795875169.SGD","ALIZY","BK4516","BK4534","IE00BKVL7J92.USD","LU0106831901.USD","LU0528227936.USD","LU0795875086.SGD","LU1989772840.SGD","LU0971096721.USD","LU0314104364.USD","LU0158827781.USD","LU0098860793.USD","LU2028103732.USD","LU1791710582.SGD","LU1074936037.SGD","LU1162221912.USD","LU2089283258.USD","LU0006306889.USD","LU0234570918.USD","LU0267386448.USD","LU2357305700.SGD","LU0557290698.USD","LU1363072403.SGD","LU2133065610.SGD","BK4585","LU2023251221.USD","BK4504","LU1720051017.SGD","BK4117","LU2089284900.SGD","LU1732799900.SGD","BK4588","LU0158827948.USD","BK4581","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU1244550221.USD","LU1244550494.USD","LU1989772923.USD","LU2111349929.HKD","LU0912757837.SGD","LU1732800096.USD","LU1720051108.HKD","LU1244550577.SGD","LU0225283273.USD"],"gpt_icon":0},{"id":"2602837768","title":"Saks Closes In on Bankruptcy Financing Package -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2602837768","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602837768?lang=en_us&edition=fundamental","pubTime":"2026-01-09 23:28","pubTimestamp":1767972480,"startTime":"0","endTime":"0","summary":"By Suzanne Kapner, Andrew Scurria and Alexander Gladstone. The parent of Saks Fifth Avenue and Neiman Marcus is closing in on a bankruptcy financing package of roughly $1.25 billion, as it prepares to file for bankruptcy in the coming days, according to people familiar with the situation.The large bond fund Pacific Investment Management Company, known as Pimco, has submitted a competing offer to finance the business as a going concern through the bankruptcy process with a $1.5 billion debtor-in-possession loan, the people said. Pimco was a large owner of Neiman Marcus before it was sold to Saks in a $2.65 billion deal that closed in December 2024.Saks has also been dealing with a public-relations challenge after a stylist in its Boston store was charged with fraud and larceny. An internal investigation found he had made fraudulent returns that potentially totaled hundreds of thousands of dollars, according to a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALIZY","BK4117"],"gpt_icon":0},{"id":"2585469715","title":"A Market Rebound Can Last. Why Ukraine, Fed Rate Hopes Are Eclipsing AI Fears and 5 More Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2585469715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585469715?lang=en_us&edition=fundamental","pubTime":"2025-11-24 19:54","pubTimestamp":1763985240,"startTime":"0","endTime":"0","summary":"Investors already have something to be thankful for as the stock market's selloff looks to have stopped for now. But the next few days before Black Friday are critical in deciding whether equities are really back on the shopping list.A reprieve came on Friday. New York Federal Reserve President John Williams said he sees room for a \"near-term\" rate cut, pushing odds the Fed cuts interest rates next month to above 70% from 40% a week ago, according to CME's FedWatch tool.That should also allay fears of inflated valuations for artificial intelligence plays -- as Barron's has argued, any bubble is unlikely to burst while the Fed is in the midst of cutting rates.Also crucial for the price-growth narrative in the coming days is the producer price index  due Tuesday. The key statistics were delayed by the government shutdown and will be the last inflation data before the Fed's Dec. 9-10 meeting.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","LU0208291251.USD","LU2271345857.HKD","LU0795875086.SGD","LU1244550494.USD","LU2023251221.USD","LU0868494617.USD","SG9999015945.SGD","US30Y.BOND","LU1244550577.SGD","DIS","LU1668664300.SGD","LU0314104364.USD","ALIZY","BK4127","LU0070302665.USD","LU0128525929.USD","LU0648001328.SGD","LU1732800096.USD","BK4524","LU1989772840.SGD","US3Y.BOND","IE00BKVL7J92.USD","US10Y.BOND","CMCSA","LU1150488135.SGD","IE00B19Z3B42.SGD","TMF","BK4117","LU0980610538.SGD","IE00B19Z9Z06.USD","SG9999015978.USD","US6M.BOND","LU0048573561.USD","LU0708994859.HKD","LU1201861249.SGD","IE00B19Z9P08.USD","LU0006306889.USD","LU0029864427.USD","LU0882574139.USD","LU2347655073.USD","LU2133065610.SGD","US5Y.BOND","LU1150488218.USD","US2Y.BOND","LU0130102774.USD","US12M.BOND","PPI","TLTW"],"gpt_icon":1}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALIZY\",params:#limit:6,delay:false,,,undefined,":[]}}