US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ambow Education Holding

2.87

+0.385015.52%

Post-market: 2.870.00000.00%19:22 EDT

Volume:15.79K

Turnover:43.13K

Market Cap:8.13M

PE:26.53

High:2.95

Open:2.48

Low:2.45

Close:2.48

Loading ...

Overview Company News Filings

Ambow Education Q4 EPADS $(0.42) Up From $(0.78) YoY; Revenue $1.168M Up From $671K YoY

Ambow Education Announces Second Half and Full-Year 2024 Financial Results

THOMSON REUTERS

Ambow Education Announces Second Half and Full-Year 2024 Financial Results

Asian Equities Traded in the US as American Depositary Receipts Advance in Thursday Trading

MT Newswires Live

Argus Research Initiates Equity Report Coverage on Ambow Education Holding Ltd. (NYSEAM: AMBO)

ADRs End Higher; Ambow Education Holding Ltd. Climbs 45%

Amex Halt Add Info Lst 2.457500

THOMSON REUTERS

CompoSecure, Cemtrex And 3 Stocks To Watch Heading Into Tuesday

BRIEF-Ambow Education Announces Second Quarter And First Half Of 2024 Financial Results

Ambow Education Holding Q2 Earnings Per ADS $0.04 Up From $(0.35) YoY, Sales $2.4M Down From $2.7M YoY

Ambow Education Announces Second Quarter and First Half of 2024 Financial Results

THOMSON REUTERS

Press Release: Ambow Education Announces Second Quarter and First Half of 2024 Financial Results

Amex Halt Add Info Lst 2.960000

THOMSON REUTERS

Amex Halt Add Info Lst 3.590000

THOMSON REUTERS

Amex Halt Add Info Lst 4.360000

THOMSON REUTERS

Ambow Education to Hold Annual Shareholder Meeting

ADRs Close Lower; Ambow Education Holding Ltd. Declines 29%

Top Premarket Decliners

MT Newswires Live

Ambow Education Expands Global Reach with HybriU

ADRs Close Higher; Ambow Education Holding Ltd. Climbs 227%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMBO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBO\",,,,,undefined,":{"symbol":"AMBO","market":"US","secType":"STK","nameCN":"Ambow Education Holding","latestPrice":2.865,"timestamp":1743796800000,"preClose":2.48,"halted":0,"volume":15788,"hourTrading":{"tag":"盘后","latestPrice":2.865,"preClose":2.865,"latestTime":"19:22 EDT","volume":17,"amount":47.145,"timestamp":1743808956012},"delay":0,"floatShares":1445819,"shares":2836376,"eps":0.108,"marketStatus":"Market Closed","change":0.385,"latestTime":"04-04 16:00:00 EDT","open":2.4759,"high":2.95,"low":2.45,"amount":43134.900016,"amplitude":0.201613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.108,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":20,"exchange":"AMEX","adjPreClose":2.48,"postHourTrading":{"tag":"盘后","latestPrice":2.865,"preClose":2.865,"latestTime":"19:22 EDT","volume":17,"amount":47.145,"timestamp":1743808956012},"volumeRatio":1.4814675813845055},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBO\",,,,,undefined,":{"symbol":"AMBO","floatShares":1445819,"roa":"-2.38%","roe":"4.69%","lyrEps":0.108179,"volumeRatio":1.4814675813845055,"shares":2836376,"dividePrice":0,"high":2.95,"amplitude":0.201613,"preClose":2.48,"low":2.45,"week52Low":1,"pbRate":"1.21","psRate":"0.87","week52High":5.55,"institutionHeld":0,"latestPrice":2.865,"eps":0.108,"divideRate":0,"volume":15788,"delay":0,"ttmEps":0.108,"open":2.4759,"prevYearClose":2.1,"prevWeekClose":2.66,"prevMonthClose":2.5001,"prevQuarterClose":2.5001,"fiveDayClose":2.66,"twentyDayClose":2.29,"sixtyDayClose":2.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMBO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523638812","title":"Ambow Education Q4 EPADS $(0.42) Up From $(0.78) YoY; Revenue $1.168M Up From $671K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638812","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638812?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:21","pubTimestamp":1743193297,"startTime":"0","endTime":"0","summary":"Ambow Education Q4 EPADS $(0.42) Up From $(0.78) YoY; Revenue $1.168M Up From $671K YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44546056/ambow-education-q4-epads-0-42-up-from-0-78-yoy-revenue-1-168m-up-from-671k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBO"],"gpt_icon":0},{"id":"2523036680","title":"Ambow Education Announces Second Half and Full-Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523036680","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523036680?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:18","pubTimestamp":1743193138,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA8DW9TZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","AMBO","BK4506"],"gpt_icon":0},{"id":"2523263332","title":"Ambow Education Announces Second Half and Full-Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523263332","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523263332?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:18","pubTimestamp":1743193080,"startTime":"0","endTime":"0","summary":"HybriU Expanding Digital Learning Opportunities, Powered by AI. CUPERTINO, Calif., March 28, 2025  -- Ambow Education Holding Ltd.  , an AI-driven educational technology company, today announced its financial and operating results for the 2024 second half1 and full fiscal year,2 ended December31, 2024.“In 2024, we achieved full-year profitability and reached key milestones that position us for sustained long-term growth, driven by our sharpened focus on HybriU adoption,” said Dr. Jin Huang, Ambow’s President, Chief Executive Officer, and acting Chief Financial Officer. “We increased revenue, improved margins and strengthened profitability throughout the year, highlighted by a $1.3 million HybriU licensing agreement in the fourth quarter—marking our continued expansion into international markets.”HybriU is a cutting-edge, AI-powered phygital  innovation that transforms education, corporate conferencing and events by seamlessly integrating the physical and digital worlds for a smarter, m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambow-education-announces-second-half-201800783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4548","LU2286300806.USD","BK4204","BK4554","BK4607","BK4613","BK4560","BK4588","NET","BK4116","BK4506","AMBO"],"gpt_icon":0},{"id":"2503916068","title":"Asian Equities Traded in the US as American Depositary Receipts Advance in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2503916068","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503916068?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:36","pubTimestamp":1737041786,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher Thursday morning, up 0.3% to 2,083.58 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by live streaming platform Douyu  and software company Agora , which jumped 29% and 18% respectively. They were followed by live streaming platform Huya  and chipmaker Taiwan Semiconductor , which climbed 11% and 5.4% respectively.The decliners from North Asia were led by education companies TCTM Kids IT Education  and Ambow Education , which dropped 20% and 16% respectively.From South Asia, the gainers were led by tech conglomerate Sea , which rose 1%.The decliners from South Asia were led by pharmaceutical company Dr Reddy's Laboratories , which fell 3.7%, followed by tech companies Wipro , which was down 3.4%, and Infosys , which was shedding 1.5%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","DOYU","SG9999001135.SGD","LU0541502299.USD","LU2125154935.USD","TSM","API","SG9999002679.SGD","SG9999002620.SGD","RDY","LU0353189680.USD","BK4557","IE00BQXX3F31.USD","WIT","LU2506951792.HKD","LU2294711713.HKD","LU2054465674.USD","API.AU","LU0572939691.SGD","INFY","LU2250418816.HKD","SG9999014484.SGD","IE00B7N09G41.SGD","LU0109392836.USD","03145","LU0823421416.USD","RDY.AU","BK4591","SG9999004220.SGD","BK4085","BK4512","LU2125154778.USD","LU1282649067.USD","LU1508157978.USD","BK4596","LU0889566641.SGD","SG9999000418.SGD","TCTM","LU0823414478.USD","LU2237443978.SGD","HUYA","LU0231203729.USD","LU1868837565.USD","SE","LU0791590937.USD","AFG","BK4526","LU0823414551.USD","AMBO","LU2458330243.SGD"],"gpt_icon":1},{"id":"2503999448","title":"Argus Research Initiates Equity Report Coverage on Ambow Education Holding Ltd. (NYSEAM: AMBO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999448","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999448?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:45","pubTimestamp":1737031500,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 16, 2025 /PRNewswire/ -- Argus Research, an independent investment research firm, has launched Equity Report coverage on Ambow Education Holding Ltd. .Click Here to view full Argus Equity Report.In our view, Ambow's proprietary HybriU AI Digital Education Solution  is well positioned to participate in the digitalization of the educational industry. HybriU features sophisticated, AI-powered software and hardware that create hybrid classrooms and event spaces with advanced technologies, including instant translation and simultaneous content creation, that can promote both online and offline adoption. Its AI engine enables precise offline image capture and accelerates the production of high-quality courses.We see HybriU's capabilities enabling customers to significantly reduce operational costs by offering courses and events remotely, led by a central instructor or event leader. In addition, the platform enables instructors to focus on educational rigor, allowing the AI fun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/argus-research-initiates-equity-report-124500588.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/argus-research-initiates-equity-report-124500588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQR","BK4204","BK4215","BK4506","BK4585","BK4588","AMBO"],"gpt_icon":0},{"id":"2500902266","title":"ADRs End Higher; Ambow Education Holding Ltd. Climbs 45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500902266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500902266?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:30","pubTimestamp":1735853400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed higher on Thursday, as the S&P/BNY Mellon index of American depositary receipts gained 0.3% to 178.85.The European index held steady at 161.78. The Asian index added 0.5% to 234.34. The Latin American index gained 1.7% to 176.90, while the emerging-markets index increased 1.1% to 376.70.China's Ambow Education Holding Ltd. was the biggest leader during the session, soaring 45% to $3.05, and Hong Kong-based Graphex Group Ltd. rocketed 36% to 38 cents. Intchains Group Ltd., which is based in China, rounded out the top three leaders on Thursday, with shares rocketing 36% to $4.49.uCloudlink Group Inc., based in Hong Kong, posted the largest decline, plunging 17% to $1.74, followed by shares of China's Santech Holdings Ltd., which tumbled 15% to $1.05. Shares of China-based Connect Biopharma Holdings Ltd. tumbled 12% to $1.21.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","AMBO","BK4506"],"gpt_icon":0},{"id":"2500205649","title":"Amex Halt  Add Info Lst 2.457500","url":"https://stock-news.laohu8.com/highlight/detail?id=2500205649","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500205649?lang=en_us&edition=fundamental","pubTime":"2025-01-01 03:11","pubTimestamp":1735672268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nAQN2JW9FL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","AMBO","BK4506"],"gpt_icon":0},{"id":"2495518176","title":"CompoSecure, Cemtrex And 3 Stocks To Watch Heading Into Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2495518176","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495518176?lang=en_us&edition=fundamental","pubTime":"2024-12-31 15:10","pubTimestamp":1735629038,"startTime":"0","endTime":"0","summary":"U.S. stock futures down, investors eye EHang, Sangamo, Cemtrex, CompoSecure, Ambow. Check out Benzinga&#39;s premarket coverage &amp; top tech stocks to watch.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42736455/composecure-cemtrex-and-3-stocks-to-watch-heading-into-tuesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGMO","NVIW.SI","CMPO","BK4556","BK4204","BK4170","CETX","AMBO","BK4187","PSQ","BK4145","BK4506","QID","TSYW.SI","TQQQ","EH","SQQQ","USAW.SI","BK4139","NQmain","USJW.SI","BK4157",".IXIC","MNQmain","QLD"],"gpt_icon":1},{"id":"2495350342","title":"BRIEF-Ambow Education Announces Second Quarter And First Half Of 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2495350342","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495350342?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:20","pubTimestamp":1735593633,"startTime":"0","endTime":"0","summary":"BRIEF-Ambow Education Announces Second Quarter And First Half Of 2024 Financial ResultsDec 30 (Reuters) - Ambow Education Holding Ltd AMBO.A:AMBOW EDUCATION ANNOUNCES SECOND QUARTER AND FIRST HALF OF ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUA97MRM6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4506","BK4204","AMBO"],"gpt_icon":0},{"id":"2495503852","title":"Ambow Education Holding Q2 Earnings Per ADS $0.04 Up From $(0.35) YoY, Sales $2.4M Down From $2.7M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2495503852","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495503852?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:05","pubTimestamp":1735592700,"startTime":"0","endTime":"0","summary":"Ambow Education Holding Q2 Earnings Per ADS $0.04 Up From $(0.35) YoY, Sales $2.4M Down From $2.7M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42732734/ambow-education-holding-q2-earnings-per-ads-0-04-up-from-0-35-yoy-sales-2-4m-down-from-2-7m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ambow Education Holding Q2 Earnings Per ADS $0.04 Up From $(0.35) YoY, Sales $2.4M Down From $2.7M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBO"],"gpt_icon":0},{"id":"2495087265","title":"Ambow Education Announces Second Quarter and First Half of 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2495087265","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495087265?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:01","pubTimestamp":1735592463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUA97MRM6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","AMBO","BK4506"],"gpt_icon":0},{"id":"2495503857","title":"Press Release: Ambow Education Announces Second Quarter and First Half of 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2495503857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495503857?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:01","pubTimestamp":1735592460,"startTime":"0","endTime":"0","summary":"CUPERTINO, Calif., Dec. 30, 2024 /PRNewswire/ -- Ambow Education Holding Ltd.  , a leading AI-driven educational and collaboration technology company, today announced its unaudited financial and operating results for the three-month and six-month periods ended June 30, 2024.\"We made considerable progress in the first half of the year, reaching profitability and improving our margins, setting the stage for our next wave of growth,\" said Dr. Jin Huang, Ambow's President, Chief Executive Officer and acting Chief Financial Officer. \"By dedicating our resources to our first-to-market AI-driven hybrid education platform, HybriU, we are poised to address expansive market opportunities with a more streamlined cost structure and agile business model. Generative AI is driving massive advancements in how we learn and how instruction is delivered. We are leading this transition to hybrid education with HybriU's all-in-one AI-led solution for education and workforce training on a global scale. Our ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","AMBO","BK4506"],"gpt_icon":0},{"id":"2495357048","title":"Amex Halt  Add Info Lst 2.960000","url":"https://stock-news.laohu8.com/highlight/detail?id=2495357048","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495357048?lang=en_us&edition=fundamental","pubTime":"2024-12-31 04:33","pubTimestamp":1735590823,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nAQN2JW3QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","AMBO","BK4506"],"gpt_icon":0},{"id":"2494659386","title":"Amex Halt  Add Info Lst 3.590000","url":"https://stock-news.laohu8.com/highlight/detail?id=2494659386","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494659386?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:45","pubTimestamp":1735310711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nAQN2JVVWI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMBO","BK4204","BK4506"],"gpt_icon":0},{"id":"2494385939","title":"Amex Halt  Add Info Lst 4.360000","url":"https://stock-news.laohu8.com/highlight/detail?id=2494385939","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494385939?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:31","pubTimestamp":1735309901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nAQN2JVVWK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","AMBO","BK4506"],"gpt_icon":0},{"id":"2483240953","title":"Ambow Education to Hold Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2483240953","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483240953?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:51","pubTimestamp":1731671489,"startTime":"0","endTime":"0","summary":"Ambow Education Holding (AMBO) has released an update. Ambow Education Holding Ltd. has announced its Annual Meeting of Shareholders scheduled for ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ambow-education-to-hold-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ambow-education-to-hold-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","BK4506","AMBO"],"gpt_icon":0},{"id":"2474377419","title":"ADRs Close Lower; Ambow Education Holding Ltd. Declines 29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474377419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474377419?lang=en_us&edition=fundamental","pubTime":"2024-10-11 04:31","pubTimestamp":1728592260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed lower on Thursday, as the S&P/BNY Mellon index of American depositary receipts declined 0.1% to 189.39.The European index dropped 0.3% to 177.96. The Asian index was flat at 235.67. The Latin American index rose 0.8% to 195.20, while the emerging-markets index dropped 0.1% to 392.07.Ambow Education Holding Ltd., based in China, posted the largest decline, cratering 29% to $2.01, followed by shares of China's TCTM Kids IT Education Inc., which plunged 18% to $1.15. Shares of China-based XIAO-I Corp. tumbled 17% to $5.40.China's XChange TEC.INC was the biggest leader during the session, rocketing 39% to 25 cents, and Italy-based Genenta Science S.p.A. soared 23% to $6.92. Turbo Energy S.A., which is based in Spain, rounded out the top three leaders on Thursday, with shares jumping 20% to $3.03.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBO","BK4204","BK4506"],"gpt_icon":0},{"id":"2474241669","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2474241669","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474241669?lang=en_us&edition=fundamental","pubTime":"2024-10-09 20:02","pubTimestamp":1728475364,"startTime":"0","endTime":"0","summary":"Ambow Education  shares were down 15% pre-bell Wednesday after a 4% increase in the previous session.Paltalk  shares retreated nearly 16% after Tuesday's 3.8% drop.Kidpik  shares fell nearly 14% after the company said in a Form 8-K filing Tuesday that it has submitted a request to the Nasdaq Hearings Panel to stay the delisting of its shares.WidePoint  shares decreased 5.7%, reversing from Tuesday's gains.Price: 3.5300, Change: -0.65, Percent Change: -15.55","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4077","BK4506","AMBO","BK4094","BK4122","WYY","BK4134","PALT","PIK","BK4204"],"gpt_icon":0},{"id":"2473944268","title":"Ambow Education Expands Global Reach with HybriU","url":"https://stock-news.laohu8.com/highlight/detail?id=2473944268","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473944268?lang=en_us&edition=fundamental","pubTime":"2024-10-08 18:27","pubTimestamp":1728383260,"startTime":"0","endTime":"0","summary":"Ambow Education Holding Ltd., an AI-driven edtech company, has struck a $1.3 million deal with Inspiring Futures Pte. LTD. for the international licensing of HybriU AI UniBox. HybriU offers a unified AI-powered educational platform that enhances teaching, learning, and management, and is expected to expand Ambow’s global reach in the digital education market. The partnership with Singapore-based Inspiring Futures aims to leverage their expertise in educational intelligence to penetrate markets with a high demand for integrated advanced technology solutions.For further insights into AMBO stock, check out TipRanks’ Stock Analysis page.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eI9aXgDND3tMLLPZTEU4jA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/e5e246d89bae7b01ecc1fd0e3d5e26d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eI9aXgDND3tMLLPZTEU4jA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/e5e246d89bae7b01ecc1fd0e3d5e26d5"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ambow-education-expands-global-reach-102740058.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambow-education-expands-global-reach-102740058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","BK4506","AMBO"],"gpt_icon":0},{"id":"2473436893","title":"ADRs Close Higher; Ambow Education Holding Ltd. Climbs 227%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473436893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473436893?lang=en_us&edition=fundamental","pubTime":"2024-10-08 04:31","pubTimestamp":1728333060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed higher on Monday, as the S&P/BNY Mellon index of American depositary receipts rose 0.1% to 191.40.The European index declined 0.1% to 178.29. The Asian index increased 0.5% to 240.77. The Latin American index dropped 0.3% to 198.03, while the emerging-markets index added 0.6% to 400.38.China's Ambow Education Holding Ltd. was the biggest leader during the session, soaring 227% to $4.02, and Netherlands-based MYT Netherlands Parent B.V. rocketed 57% to $6.76. OneConnect Financial Technology Co. Ltd., which is based in China, rounded out the top three leaders on Monday, with shares rocketing 53% to $4.69.TC BioPharm  PLC, based in United Kingdom, posted the largest decline, plummeting 23% to $5.83, followed by shares of China's Uxin Ltd., which plunged 15% to $6.23. Shares of Australia-based Immuron Ltd. tumbled 14% to $2.32.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","BK4506","AMBO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMBO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"AMBO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-12-30","symbol":"AMBO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735592400000,"name":null,"time":"Post Market","dateTimestamp":1735534800000,"actualEps":null},{"market":"US","date":"2024-04-25","symbol":"AMBO","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-02-20","symbol":"AMBO","defaultRemindTime":1708439400000,"type":"split","dateTimestamp":1708405200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-04-27","symbol":"AMBO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682568000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMBO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMBO","date":"2025-04-04","current":22.924958,"percent":0.962662,"low":-46.334266,"twenty":-4.43373,"median":-1.823299,"eighty":-0.491407,"high":38.131373,"avg":-0.395802,"sd":8.431094,"marketCap":7083812},"quantilePoints":[{"date":"2020-04-09","current":-5.386897,"twenty":-5.558888,"median":-0.213125,"eighty":18.561266,"marketCap":43319764},{"date":"2020-04-17","current":-5.220947,"twenty":-5.541013,"median":-0.213257,"eighty":18.456642,"marketCap":41803572},{"date":"2020-04-24","current":-3.150608,"twenty":-5.539351,"median":-0.218652,"eighty":18.431097,"marketCap":44462548},{"date":"2020-05-01","current":-3.371306,"twenty":-5.539351,"median":-0.273328,"eighty":18.431097,"marketCap":47715905},{"date":"2020-05-08","current":-4.022142,"twenty":-5.539351,"median":-0.279764,"eighty":18.431097,"marketCap":56825305},{"date":"2020-05-15","current":-3.698826,"twenty":-5.539351,"median":-0.291623,"eighty":18.431097,"marketCap":52053715},{"date":"2020-05-22","current":-3.434617,"twenty":-5.539351,"median":-0.300801,"eighty":18.431097,"marketCap":48149686},{"date":"2020-05-29","current":-2.547731,"twenty":-5.539351,"median":-0.301586,"eighty":18.431097,"marketCap":35678483},{"date":"2020-06-05","current":-2.182771,"twenty":-5.539351,"median":-0.734539,"eighty":18.431097,"marketCap":30798448},{"date":"2020-06-12","current":-3.474335,"twenty":-5.539351,"median":-0.736137,"eighty":18.431097,"marketCap":49017248},{"date":"2020-06-19","current":-3.360594,"twenty":-5.539351,"median":-0.740846,"eighty":18.431097,"marketCap":47499015},{"date":"2020-06-26","current":-2.634769,"twenty":-5.539351,"median":-0.742109,"eighty":18.431097,"marketCap":37205392},{"date":"2020-07-02","current":-2.714021,"twenty":-5.539351,"median":-0.74269,"eighty":18.431097,"marketCap":38389614},{"date":"2020-07-10","current":-4.3928,"twenty":-5.539351,"median":-0.743377,"eighty":18.431097,"marketCap":44017084},{"date":"2020-07-17","current":-5.895284,"twenty":-5.551738,"median":-0.750585,"eighty":18.431097,"marketCap":59143394},{"date":"2020-07-24","current":-6.125662,"twenty":-5.681669,"median":-0.84744,"eighty":18.431097,"marketCap":61228655},{"date":"2020-07-31","current":-4.766707,"twenty":-5.681669,"median":-0.849769,"eighty":18.431097,"marketCap":47937025},{"date":"2020-08-07","current":-6.579738,"twenty":-5.836208,"median":-0.853275,"eighty":18.431097,"marketCap":66240253},{"date":"2020-08-14","current":-5.872603,"twenty":-5.900486,"median":-0.861574,"eighty":18.431097,"marketCap":59267595},{"date":"2020-08-21","current":-5.523597,"twenty":-5.972518,"median":-0.863569,"eighty":18.431097,"marketCap":55999161},{"date":"2020-08-28","current":-5.480807,"twenty":-5.972518,"median":-0.864542,"eighty":18.431097,"marketCap":55999161},{"date":"2020-09-04","current":-3.95331,"twenty":-5.972518,"median":-0.865889,"eighty":18.431097,"marketCap":40528576},{"date":"2020-09-11","current":-4.161286,"twenty":-5.972518,"median":-0.86699,"eighty":18.431097,"marketCap":42707531},{"date":"2020-09-18","current":-3.383986,"twenty":-5.972518,"median":-0.879954,"eighty":18.431097,"marketCap":37052871},{"date":"2020-09-25","current":-3.631798,"twenty":-5.972518,"median":-0.892983,"eighty":18.431097,"marketCap":39450410},{"date":"2020-10-02","current":-8.167448,"twenty":-6.145357,"median":-0.895678,"eighty":18.431097,"marketCap":89144850},{"date":"2020-10-09","current":-7.663548,"twenty":-6.228449,"median":-0.896826,"eighty":18.431097,"marketCap":84846925},{"date":"2020-10-16","current":-7.329757,"twenty":-6.446408,"median":-0.900679,"eighty":18.431097,"marketCap":81117390},{"date":"2020-10-23","current":-6.729535,"twenty":-6.72534,"median":-0.903119,"eighty":18.431097,"marketCap":74590704},{"date":"2020-10-30","current":-5.617563,"twenty":-6.72534,"median":-0.903535,"eighty":18.431097,"marketCap":62236618},{"date":"2020-11-06","current":-4.761596,"twenty":-6.72534,"median":-0.903535,"eighty":18.431097,"marketCap":53378972},{"date":"2020-11-13","current":-4.612134,"twenty":-6.72534,"median":-0.903535,"eighty":18.431097,"marketCap":51747300},{"date":"2020-11-20","current":-4.603383,"twenty":-6.72534,"median":-0.903535,"eighty":18.431097,"marketCap":51980396},{"date":"2020-11-27","current":-5.10961,"twenty":-6.72534,"median":-0.904154,"eighty":18.431097,"marketCap":57574699},{"date":"2020-12-04","current":-5.360565,"twenty":-6.72534,"median":-0.904464,"eighty":18.431097,"marketCap":60838042},{"date":"2020-12-11","current":-4.838315,"twenty":-6.72534,"median":-0.904512,"eighty":18.431097,"marketCap":54777548},{"date":"2020-12-18","current":-3.851973,"twenty":-6.72534,"median":-0.904512,"eighty":18.431097,"marketCap":50581821},{"date":"2020-12-24","current":-3.633747,"twenty":-6.72534,"median":-0.904621,"eighty":18.431097,"marketCap":47763691},{"date":"2020-12-31","current":-3.847023,"twenty":-6.72534,"median":-0.904656,"eighty":18.431097,"marketCap":50581821},{"date":"2021-01-08","current":-4.393973,"twenty":-6.72534,"median":-0.904976,"eighty":18.431097,"marketCap":58273987},{"date":"2021-01-15","current":-4.240497,"twenty":-6.72534,"median":-0.905909,"eighty":18.431097,"marketCap":56176123},{"date":"2021-01-22","current":-4.444079,"twenty":-6.72534,"median":-0.907122,"eighty":18.431097,"marketCap":58856727},{"date":"2021-01-29","current":-4.312334,"twenty":-6.72534,"median":-0.910689,"eighty":18.431097,"marketCap":57574699},{"date":"2021-02-05","current":-5.320881,"twenty":-6.72534,"median":-0.911944,"eighty":18.431097,"marketCap":70628072},{"date":"2021-02-12","current":-5.663415,"twenty":-6.72534,"median":-0.913512,"eighty":18.431097,"marketCap":75289991},{"date":"2021-02-19","current":-5.382038,"twenty":-6.72534,"median":-0.916122,"eighty":18.431097,"marketCap":71560456},{"date":"2021-02-26","current":-4.236178,"twenty":-6.72534,"median":-0.919077,"eighty":18.431097,"marketCap":56176123},{"date":"2021-03-05","current":-3.968627,"twenty":-6.726381,"median":-0.91918,"eighty":18.443869,"marketCap":52446588},{"date":"2021-03-12","current":-4.436015,"twenty":-6.726381,"median":-0.924412,"eighty":18.443869,"marketCap":58507083},{"date":"2021-03-19","current":-4.58786,"twenty":-6.726381,"median":-0.933607,"eighty":18.443869,"marketCap":60502384},{"date":"2021-03-26","current":-4.316534,"twenty":-6.72534,"median":-0.93456,"eighty":18.431097,"marketCap":56642315},{"date":"2021-04-01","current":-3.975678,"twenty":-6.72534,"median":-0.935817,"eighty":18.431097,"marketCap":51980396},{"date":"2021-04-09","current":-4.901686,"twenty":-6.726381,"median":-0.956343,"eighty":18.443869,"marketCap":46911813},{"date":"2021-04-16","current":-4.443166,"twenty":-6.726381,"median":-0.959348,"eighty":18.443869,"marketCap":42731552},{"date":"2021-04-23","current":-5.172315,"twenty":-6.726381,"median":-0.9614,"eighty":18.443869,"marketCap":49930890},{"date":"2021-04-30","current":-5.011559,"twenty":-6.726381,"median":-0.961957,"eighty":18.443869,"marketCap":48537470},{"date":"2021-05-07","current":-5.765312,"twenty":-6.726381,"median":-0.964038,"eighty":18.443869,"marketCap":56201281},{"date":"2021-05-14","current":-5.458997,"twenty":-6.726381,"median":-0.96502,"eighty":18.443869,"marketCap":53182204},{"date":"2021-05-21","current":-5.43262,"twenty":-6.726381,"median":-0.970506,"eighty":18.443869,"marketCap":52949967},{"date":"2021-05-28","current":-5.447816,"twenty":-6.726381,"median":-1.027593,"eighty":18.443869,"marketCap":53646677},{"date":"2021-06-04","current":-5.186383,"twenty":-6.726381,"median":-1.028379,"eighty":18.443869,"marketCap":50859837},{"date":"2021-06-11","current":-5.615827,"twenty":-6.726381,"median":-1.036738,"eighty":18.443869,"marketCap":55040097},{"date":"2021-06-18","current":-5.520272,"twenty":-6.726381,"median":-1.044727,"eighty":18.443869,"marketCap":53646677},{"date":"2021-06-25","current":-5.5704,"twenty":-6.726381,"median":-1.102605,"eighty":18.443869,"marketCap":54111151},{"date":"2021-07-02","current":-4.505551,"twenty":-6.726381,"median":-1.105148,"eighty":18.443869,"marketCap":57838795},{"date":"2021-07-09","current":-4.692514,"twenty":-6.726381,"median":-1.108408,"eighty":18.443869,"marketCap":60171005},{"date":"2021-07-16","current":-4.474259,"twenty":-6.726381,"median":-1.121596,"eighty":18.443869,"marketCap":57372353},{"date":"2021-07-23","current":-3.16584,"twenty":-6.726381,"median":-1.126568,"eighty":18.443869,"marketCap":40580445},{"date":"2021-07-30","current":-3.138079,"twenty":-6.726381,"median":-2.342492,"eighty":18.443869,"marketCap":40347224},{"date":"2021-08-06","current":-2.948144,"twenty":-6.726381,"median":-2.558632,"eighty":18.443869,"marketCap":37781793},{"date":"2021-08-13","current":-2.854727,"twenty":-6.726381,"median":-2.714021,"eighty":18.443869,"marketCap":36615689},{"date":"2021-08-20","current":-2.500373,"twenty":-6.726381,"median":-2.714021,"eighty":18.443869,"marketCap":31951270},{"date":"2021-08-27","current":-2.852303,"twenty":-6.726381,"median":-2.733989,"eighty":18.443869,"marketCap":36615689},{"date":"2021-09-03","current":-2.718185,"twenty":-6.726381,"median":-2.746938,"eighty":18.443869,"marketCap":34983142},{"date":"2021-09-10","current":-2.785873,"twenty":-6.726381,"median":-2.785873,"eighty":18.443869,"marketCap":35916026},{"date":"2021-09-17","current":-2.886003,"twenty":-6.726381,"median":-2.843489,"eighty":18.443869,"marketCap":37082131},{"date":"2021-09-24","current":-3.503212,"twenty":-6.726381,"median":-2.854727,"eighty":18.443869,"marketCap":35459084},{"date":"2021-10-01","current":-3.262821,"twenty":-6.726381,"median":-2.931465,"eighty":18.443869,"marketCap":33126249},{"date":"2021-10-08","current":-3.113863,"twenty":-6.726381,"median":-2.97883,"eighty":18.443869,"marketCap":31626237},{"date":"2021-10-15","current":-3.325807,"twenty":-6.726381,"median":-3.049458,"eighty":18.443869,"marketCap":33826100},{"date":"2021-10-22","current":-3.254397,"twenty":-6.726381,"median":-3.138079,"eighty":18.443869,"marketCap":33359533},{"date":"2021-10-29","current":-2.991016,"twenty":-6.72534,"median":-3.153553,"eighty":18.431097,"marketCap":30560131},{"date":"2021-11-05","current":-2.919505,"twenty":-6.72534,"median":-3.153553,"eighty":18.431097,"marketCap":29860281},{"date":"2021-11-12","current":-2.854233,"twenty":-6.72534,"median":-3.153553,"eighty":18.431097,"marketCap":29282824},{"date":"2021-11-19","current":-2.642505,"twenty":-6.72534,"median":-3.153553,"eighty":18.431097,"marketCap":27074992},{"date":"2021-11-26","current":-2.587543,"twenty":-6.72534,"median":-3.153553,"eighty":18.431097,"marketCap":26493984},{"date":"2021-12-03","current":-2.428165,"twenty":-6.570962,"median":-3.142885,"eighty":18.431097,"marketCap":24922937},{"date":"2021-12-10","current":-2.402769,"twenty":-6.372372,"median":-3.057861,"eighty":18.431097,"marketCap":24690534},{"date":"2021-12-17","current":-2.331981,"twenty":-6.228449,"median":-3.018943,"eighty":18.431097,"marketCap":23937547},{"date":"2021-12-23","current":-2.194243,"twenty":-6.163146,"median":-2.980924,"eighty":18.431097,"marketCap":22543126},{"date":"2021-12-31","current":-2.082122,"twenty":-6.11002,"median":-2.955225,"eighty":18.431097,"marketCap":21450831},{"date":"2022-01-07","current":-2.04858,"twenty":-5.972427,"median":-2.927998,"eighty":18.418324,"marketCap":21023208},{"date":"2022-01-14","current":-1.939871,"twenty":-5.891708,"median":-2.882703,"eighty":18.418324,"marketCap":19984342},{"date":"2022-01-21","current":-1.823299,"twenty":-5.851019,"median":-2.854727,"eighty":18.418324,"marketCap":18824672},{"date":"2022-01-28","current":-1.648472,"twenty":-5.800788,"median":-2.843551,"eighty":18.418324,"marketCap":16960797},{"date":"2022-02-04","current":-1.724823,"twenty":-5.756225,"median":-2.816927,"eighty":18.418324,"marketCap":17746321},{"date":"2022-02-11","current":-1.70104,"twenty":-5.705863,"median":-2.741007,"eighty":18.405552,"marketCap":17516241},{"date":"2022-02-18","current":-1.608639,"twenty":-5.667883,"median":-2.726927,"eighty":18.405552,"marketCap":16642544},{"date":"2022-02-25","current":-1.413291,"twenty":-5.637739,"median":-2.703526,"eighty":18.405552,"marketCap":14641389},{"date":"2022-03-04","current":-1.448429,"twenty":-5.616174,"median":-2.644064,"eighty":18.405552,"marketCap":15001637},{"date":"2022-03-11","current":-1.469758,"twenty":-5.571277,"median":-2.604452,"eighty":18.405552,"marketCap":15173592},{"date":"2022-03-18","current":-1.626387,"twenty":-5.535259,"median":-2.567083,"eighty":18.405552,"marketCap":16733042},{"date":"2022-03-25","current":-1.740451,"twenty":-5.520754,"median":-2.535178,"eighty":18.405552,"marketCap":17895059},{"date":"2022-04-01","current":-1.62768,"twenty":-5.482729,"median":-2.475191,"eighty":18.405552,"marketCap":16742362},{"date":"2022-04-08","current":-1.672248,"twenty":-5.459227,"median":-2.38685,"eighty":18.405552,"marketCap":17197849},{"date":"2022-04-14","current":-1.655361,"twenty":-5.437665,"median":-2.337236,"eighty":18.405552,"marketCap":16988686},{"date":"2022-04-22","current":-1.604544,"twenty":-5.421256,"median":-2.204967,"eighty":18.405552,"marketCap":16152034},{"date":"2022-04-29","current":-1.666148,"twenty":-5.396945,"median":-2.183403,"eighty":18.405552,"marketCap":16500639},{"date":"2022-05-06","current":37.676981,"twenty":-5.364174,"median":-2.098251,"eighty":18.994955,"marketCap":16966879},{"date":"2022-05-13","current":34.372463,"twenty":-5.346418,"median":-2.041689,"eighty":19.382584,"marketCap":15201257},{"date":"2022-05-20","current":35.246538,"twenty":-5.301155,"median":-1.964978,"eighty":19.688193,"marketCap":15809307},{"date":"2022-05-27","current":31.052877,"twenty":-5.284983,"median":-1.822019,"eighty":20.164901,"marketCap":13914997},{"date":"2022-06-03","current":31.131534,"twenty":-5.240783,"median":-1.789535,"eighty":20.409732,"marketCap":14031930},{"date":"2022-06-10","current":31.880815,"twenty":-5.192978,"median":-1.742455,"eighty":21.427816,"marketCap":14265772},{"date":"2022-06-17","current":19.856238,"twenty":-5.159766,"median":-1.733342,"eighty":21.953,"marketCap":8874792},{"date":"2022-06-24","current":19.382956,"twenty":-5.115603,"median":-1.72132,"eighty":22.04268,"marketCap":8698612},{"date":"2022-07-01","current":18.556912,"twenty":-5.025423,"median":-1.69994,"eighty":22.40589,"marketCap":8313364},{"date":"2022-07-08","current":18.860596,"twenty":-4.945245,"median":-1.681909,"eighty":22.40589,"marketCap":8459007},{"date":"2022-07-15","current":22.725781,"twenty":-4.851772,"median":-1.672248,"eighty":22.610916,"marketCap":10096310},{"date":"2022-07-22","current":21.132569,"twenty":-4.786372,"median":-1.648472,"eighty":22.610916,"marketCap":9396286},{"date":"2022-07-29","current":20.582582,"twenty":-4.73961,"median":-1.626009,"eighty":22.610916,"marketCap":9161379},{"date":"2022-08-05","current":23.508459,"twenty":-4.697009,"median":-1.576627,"eighty":22.664764,"marketCap":10436925},{"date":"2022-08-12","current":21.790936,"twenty":-4.6367,"median":-1.533642,"eighty":22.702522,"marketCap":9701666},{"date":"2022-08-19","current":21.232765,"twenty":-4.621387,"median":-1.469758,"eighty":22.702522,"marketCap":9349305},{"date":"2022-08-26","current":25.111881,"twenty":-4.598998,"median":-1.380168,"eighty":22.7553,"marketCap":10970164},{"date":"2022-09-02","current":21.596436,"twenty":-4.598998,"median":-1.380168,"eighty":22.834131,"marketCap":9396286},{"date":"2022-09-09","current":23.281641,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":10091612},{"date":"2022-09-16","current":22.250458,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":9554825},{"date":"2022-09-23","current":17.70862,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":7458302},{"date":"2022-09-30","current":-0.609653,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":8066115},{"date":"2022-10-07","current":-0.551197,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":7292331},{"date":"2022-10-14","current":-0.606273,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":7935848},{"date":"2022-10-21","current":-0.561138,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":7294936},{"date":"2022-10-28","current":-0.510293,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":6622760},{"date":"2022-11-04","current":-0.802367,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":10514166},{"date":"2022-11-11","current":-0.568511,"twenty":-4.592234,"median":-1.368284,"eighty":22.952137,"marketCap":7529390},{"date":"2022-11-18","current":-0.552567,"twenty":-4.560954,"median":-0.792654,"eighty":22.952137,"marketCap":7305331},{"date":"2022-11-25","current":-0.657135,"twenty":-4.529111,"median":-0.655767,"eighty":22.952137,"marketCap":8626034},{"date":"2022-12-02","current":-0.621127,"twenty":-4.493442,"median":-0.6376,"eighty":22.952137,"marketCap":8328959},{"date":"2022-12-09","current":-0.609916,"twenty":-4.461273,"median":-0.622661,"eighty":22.952137,"marketCap":8252780},{"date":"2022-12-16","current":-0.566664,"twenty":-4.441734,"median":-0.611621,"eighty":22.952137,"marketCap":7650936},{"date":"2022-12-23","current":-0.565495,"twenty":-4.430729,"median":-0.601922,"eighty":22.952137,"marketCap":7617951},{"date":"2022-12-30","current":-0.567515,"twenty":-4.409019,"median":-0.596297,"eighty":22.952137,"marketCap":7744916},{"date":"2023-01-06","current":-0.553154,"twenty":-4.409019,"median":-0.596297,"eighty":22.775525,"marketCap":7615411},{"date":"2023-01-13","current":-0.669219,"twenty":-4.409019,"median":-0.597773,"eighty":22.76544,"marketCap":9387854},{"date":"2023-01-20","current":-0.673896,"twenty":-4.409019,"median":-0.609653,"eighty":22.723197,"marketCap":9352304},{"date":"2023-01-27","current":-0.695217,"twenty":-4.409019,"median":-0.618152,"eighty":22.610916,"marketCap":9646865},{"date":"2023-02-03","current":-0.929864,"twenty":-4.409019,"median":-0.634581,"eighty":22.291687,"marketCap":12942898},{"date":"2023-02-10","current":-0.786331,"twenty":-4.409019,"median":-0.638372,"eighty":21.88089,"marketCap":10873355},{"date":"2023-02-17","current":-0.777573,"twenty":-4.409019,"median":-0.64601,"eighty":21.719507,"marketCap":10657513},{"date":"2023-02-24","current":-0.706709,"twenty":-4.409019,"median":-0.657393,"eighty":21.57081,"marketCap":9563067},{"date":"2023-03-03","current":-0.577387,"twenty":-4.409019,"median":-0.657393,"eighty":21.24395,"marketCap":7869343},{"date":"2023-03-10","current":-0.549091,"twenty":-4.409019,"median":-0.657393,"eighty":21.127239,"marketCap":7465591},{"date":"2023-03-17","current":-0.483005,"twenty":-4.409019,"median":-0.657393,"eighty":20.756902,"marketCap":6602224},{"date":"2023-03-24","current":-0.528385,"twenty":-4.409019,"median":-0.657393,"eighty":20.481008,"marketCap":7242132},{"date":"2023-03-31","current":-0.491271,"twenty":-4.408726,"median":-0.657264,"eighty":20.404075,"marketCap":6731729},{"date":"2023-04-06","current":-0.531809,"twenty":-4.408726,"median":-0.657264,"eighty":20.404075,"marketCap":7280221},{"date":"2023-04-14","current":-0.528315,"twenty":-4.409019,"median":-0.657393,"eighty":20.352665,"marketCap":7239592},{"date":"2023-04-21","current":-0.49447,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":6772358},{"date":"2023-04-28","current":-0.499865,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":6795212},{"date":"2023-05-05","current":-0.525057,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":7374578},{"date":"2023-05-12","current":-0.313028,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":7090940},{"date":"2023-05-19","current":-0.493743,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":6807302},{"date":"2023-05-26","current":-0.491826,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":6747710},{"date":"2023-06-02","current":-0.477559,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":6532174},{"date":"2023-06-09","current":-0.438635,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":5987590},{"date":"2023-06-16","current":-0.479367,"twenty":-4.409019,"median":-0.657393,"eighty":20.166296,"marketCap":6523665},{"date":"2023-06-23","current":-0.471815,"twenty":-4.409311,"median":-0.663306,"eighty":20.16769,"marketCap":6379010},{"date":"2023-06-30","current":-0.466182,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":6240027},{"date":"2023-07-07","current":-0.453438,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":6069845},{"date":"2023-07-14","current":-0.424177,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5757843},{"date":"2023-07-21","current":-0.429988,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5815989},{"date":"2023-07-28","current":-0.503084,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":6807302},{"date":"2023-08-04","current":-0.453342,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":6140754},{"date":"2023-08-11","current":-0.421798,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5672752},{"date":"2023-08-18","current":-0.423759,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5641552},{"date":"2023-08-25","current":-0.404012,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5389114},{"date":"2023-09-01","current":-0.409333,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5474206},{"date":"2023-09-08","current":-0.411796,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5454351},{"date":"2023-09-15","current":-0.404012,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5389114},{"date":"2023-09-22","current":-0.373676,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":4963658},{"date":"2023-09-29","current":-0.382955,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5091266},{"date":"2023-10-06","current":-0.32001,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":4254564},{"date":"2023-10-13","current":-0.334711,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":4450274},{"date":"2023-10-20","current":-0.306089,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":4061690},{"date":"2023-10-27","current":-0.305935,"twenty":-4.410131,"median":-0.673713,"eighty":20.187087,"marketCap":4058854},{"date":"2023-11-03","current":-0.309979,"twenty":-4.410131,"median":-0.673713,"eighty":20.187087,"marketCap":4112745},{"date":"2023-11-10","current":-0.289434,"twenty":-4.410131,"median":-0.673713,"eighty":20.187087,"marketCap":3857471},{"date":"2023-11-17","current":-0.277621,"twenty":-4.410131,"median":-0.673713,"eighty":20.187087,"marketCap":3721325},{"date":"2023-11-24","current":-0.365392,"twenty":-4.410131,"median":-0.673713,"eighty":20.187087,"marketCap":4963658},{"date":"2023-12-01","current":-0.371158,"twenty":-4.410131,"median":-0.673713,"eighty":19.860062,"marketCap":5048749},{"date":"2023-12-08","current":-2.532939,"twenty":-4.410014,"median":-0.680127,"eighty":19.703994,"marketCap":4684456},{"date":"2023-12-15","current":-2.617886,"twenty":-4.410014,"median":-0.708299,"eighty":19.457589,"marketCap":4841557},{"date":"2023-12-22","current":-2.285823,"twenty":-4.410014,"median":-0.773732,"eighty":19.37991,"marketCap":4227436},{"date":"2023-12-29","current":-2.159176,"twenty":-4.410131,"median":-0.782017,"eighty":19.15828,"marketCap":3993213},{"date":"2024-01-05","current":-2.14682,"twenty":-4.410249,"median":-0.793737,"eighty":18.882461,"marketCap":3970362},{"date":"2024-01-12","current":-2.049519,"twenty":-4.410249,"median":-1.016517,"eighty":18.580167,"marketCap":3790411},{"date":"2024-01-19","current":-2.285823,"twenty":-4.410366,"median":-1.368988,"eighty":17.967214,"marketCap":4227436},{"date":"2024-01-26","current":-2.220955,"twenty":-4.410249,"median":-1.448429,"eighty":17.482401,"marketCap":4107468},{"date":"2024-02-02","current":-2.261112,"twenty":-4.410249,"median":-1.493935,"eighty":16.710613,"marketCap":4181734},{"date":"2024-02-09","current":-2.083497,"twenty":-4.410249,"median":-1.537844,"eighty":16.097424,"marketCap":3853251},{"date":"2024-02-16","current":-2.131376,"twenty":-4.410249,"median":-1.608639,"eighty":15.377392,"marketCap":3941799},{"date":"2024-02-23","current":-4.71065,"twenty":-4.431468,"median":-1.626387,"eighty":14.998202,"marketCap":8711946},{"date":"2024-03-01","current":-2.718276,"twenty":-4.430729,"median":-1.652052,"eighty":14.93023,"marketCap":5027221},{"date":"2024-03-08","current":-2.749166,"twenty":-4.430729,"median":-1.676647,"eighty":14.716585,"marketCap":5084349},{"date":"2024-03-15","current":-2.641052,"twenty":-4.430729,"median":-1.69395,"eighty":14.571157,"marketCap":4884402},{"date":"2024-03-22","current":-2.996282,"twenty":-4.430729,"median":-1.708638,"eighty":14.286742,"marketCap":5541369},{"date":"2024-03-28","current":-2.440271,"twenty":-4.430729,"median":-1.724063,"eighty":14.183642,"marketCap":4513074},{"date":"2024-04-05","current":-2.579273,"twenty":-4.431468,"median":-1.739586,"eighty":14.036067,"marketCap":4770147},{"date":"2024-04-12","current":-2.548384,"twenty":-4.431468,"median":-1.774689,"eighty":13.754395,"marketCap":4713020},{"date":"2024-04-19","current":-2.455715,"twenty":-4.431468,"median":-1.806043,"eighty":13.606875,"marketCap":4541637},{"date":"2024-04-26","current":-2.749166,"twenty":-4.430729,"median":-1.837926,"eighty":13.529478,"marketCap":5084349},{"date":"2024-05-03","current":-1.590157,"twenty":-4.430729,"median":-1.837926,"eighty":12.874072,"marketCap":5048749},{"date":"2024-05-10","current":-1.254706,"twenty":-4.430729,"median":-1.837926,"eighty":11.027543,"marketCap":3983690},{"date":"2024-05-17","current":-1.197084,"twenty":-4.430729,"median":-1.837926,"eighty":-0.277101,"marketCap":3800743},{"date":"2024-05-24","current":-1.188151,"twenty":-4.430729,"median":-1.837926,"eighty":-0.287149,"marketCap":3772380},{"date":"2024-05-31","current":-1.143484,"twenty":-4.430729,"median":-1.837926,"eighty":-0.293048,"marketCap":3630561},{"date":"2024-06-07","current":-1.232818,"twenty":-4.430729,"median":-1.837926,"eighty":-0.299138,"marketCap":3914198},{"date":"2024-06-14","current":-1.143484,"twenty":-4.431468,"median":-1.837926,"eighty":-0.30323,"marketCap":3630561},{"date":"2024-06-21","current":-1.080949,"twenty":-4.432208,"median":-1.842755,"eighty":-0.311975,"marketCap":3432014},{"date":"2024-06-28","current":-1.080949,"twenty":-4.433469,"median":-1.872674,"eighty":-0.319413,"marketCap":3432014},{"date":"2024-07-05","current":-1.080949,"twenty":-4.433469,"median":-1.872674,"eighty":-0.335278,"marketCap":3432014},{"date":"2024-07-12","current":-1.10775,"twenty":-4.433469,"median":-1.872674,"eighty":-0.356588,"marketCap":3517106},{"date":"2024-07-15","current":-1.180111,"twenty":-4.433469,"median":-1.872674,"eighty":-0.357748,"marketCap":3746852},{"date":"2024-08-02","current":-1.072016,"twenty":-4.436109,"median":-2.020343,"eighty":-0.383867,"marketCap":3403651},{"date":"2024-08-09","current":-0.99894,"twenty":-4.436109,"median":-2.020343,"eighty":-0.401111,"marketCap":3171635},{"date":"2024-08-16","current":-1.06201,"twenty":-4.436109,"median":-2.020343,"eighty":-0.404906,"marketCap":3371883},{"date":"2024-08-23","current":-1.175466,"twenty":-4.436109,"median":-2.020343,"eighty":-0.410814,"marketCap":3732103},{"date":"2024-08-30","current":-1.116683,"twenty":-4.436109,"median":-2.020343,"eighty":-0.414735,"marketCap":3545470},{"date":"2024-09-06","current":-1.013948,"twenty":-4.436109,"median":-2.020343,"eighty":-0.421798,"marketCap":3219286},{"date":"2024-09-13","current":-1.072016,"twenty":-4.436109,"median":-2.020343,"eighty":-0.424361,"marketCap":3403651},{"date":"2024-09-20","current":-0.929081,"twenty":-4.436109,"median":-2.020343,"eighty":-0.434944,"marketCap":2949831},{"date":"2024-09-27","current":-0.973748,"twenty":-4.436109,"median":-2.020343,"eighty":-0.447404,"marketCap":3091649},{"date":"2024-10-04","current":-1.161351,"twenty":-4.436109,"median":-2.020343,"eighty":-0.448695,"marketCap":3687288},{"date":"2024-10-11","current":-1.795627,"twenty":-4.436109,"median":-2.039842,"eighty":-0.453438,"marketCap":5701115},{"date":"2024-10-18","current":-1.688425,"twenty":-4.436109,"median":-2.039842,"eighty":-0.456848,"marketCap":5360750},{"date":"2024-10-25","current":-1.57229,"twenty":-4.436109,"median":-2.039842,"eighty":-0.464118,"marketCap":4992021},{"date":"2024-10-31","current":-1.456155,"twenty":-4.436109,"median":-2.039842,"eighty":-0.465861,"marketCap":4623292},{"date":"2024-11-08","current":-1.250685,"twenty":-4.437059,"median":-2.044886,"eighty":-0.471412,"marketCap":3970926},{"date":"2024-11-15","current":-1.295353,"twenty":-4.437059,"median":-2.044886,"eighty":-0.477005,"marketCap":4112745},{"date":"2024-11-22","current":-1.277486,"twenty":-4.437059,"median":-2.044886,"eighty":-0.480185,"marketCap":4056017},{"date":"2024-11-29","current":-1.608113,"twenty":-4.437059,"median":-2.044886,"eighty":-0.482988,"marketCap":5105760},{"date":"2024-12-06","current":-1.683065,"twenty":-4.437059,"median":-2.044886,"eighty":-0.491783,"marketCap":5343732},{"date":"2024-12-13","current":-1.652691,"twenty":-4.437059,"median":-2.034798,"eighty":-0.494325,"marketCap":5247295},{"date":"2024-12-20","current":-1.250685,"twenty":-4.433209,"median":-2.007818,"eighty":-0.494325,"marketCap":3970926},{"date":"2024-12-27","current":-2.001097,"twenty":-4.418462,"median":-1.936268,"eighty":-0.494325,"marketCap":6353482},{"date":"2025-01-03","current":-2.724707,"twenty":-4.408726,"median":-1.876028,"eighty":-0.494325,"marketCap":8650946},{"date":"2025-01-10","current":-7.944822,"twenty":-4.400577,"median":-1.874351,"eighty":-0.494179,"marketCap":6069844},{"date":"2025-01-17","current":-7.239441,"twenty":-4.430729,"median":-1.874351,"eighty":-0.494179,"marketCap":5530933},{"date":"2025-01-24","current":-7.053814,"twenty":-4.430729,"median":-1.874351,"eighty":-0.494179,"marketCap":5389114},{"date":"2025-01-31","current":-9.095708,"twenty":-4.434957,"median":-1.874351,"eighty":-0.494179,"marketCap":6949121},{"date":"2025-02-07","current":-9.392711,"twenty":-4.434957,"median":-1.874351,"eighty":-0.494179,"marketCap":7176031},{"date":"2025-02-14","current":-9.466961,"twenty":-4.434957,"median":-1.874351,"eighty":-0.494179,"marketCap":7232758},{"date":"2025-02-21","current":-8.872955,"twenty":-4.434957,"median":-1.874351,"eighty":-0.494179,"marketCap":6778938},{"date":"2025-02-28","current":-8.353202,"twenty":-4.434957,"median":-1.874351,"eighty":-0.494179,"marketCap":6381846},{"date":"2025-03-07","current":-8.613079,"twenty":-4.43373,"median":-1.872674,"eighty":-0.494034,"marketCap":6580392},{"date":"2025-03-14","current":-9.689713,"twenty":-4.43373,"median":-1.872674,"eighty":-0.494034,"marketCap":7402941},{"date":"2025-03-21","current":-11.174726,"twenty":-4.438921,"median":-1.872674,"eighty":-0.494034,"marketCap":8537491},{"date":"2025-03-28","current":-9.726839,"twenty":-4.442243,"median":-1.872674,"eighty":-0.494034,"marketCap":7431305},{"date":"2025-04-04","current":22.924958,"twenty":-4.43373,"median":-1.823299,"eighty":-0.491407,"marketCap":7083812}],"updateTime":1743934885619}}}