US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ametek Inc

161.49

-11.2300-6.50%

Pre-market: 160.58-0.9100-0.56%04:16 EDT

Volume:1.87M

Turnover:305.29M

Market Cap:37.26B

PE:27.23

High:167.52

Open:166.91

Low:161.02

Close:172.72

Loading ...

Overview Company News Filings

AMETEK: Outlook Q1 Overall Sales Are Expected to Be Roughly Flat Compared to the Same Period Last Year

THOMSON REUTERS

AMETEK: Outlook 2025, Expects Overall Sales to Be up Low Single Digits on a Percentage Basis Compared to 2024

THOMSON REUTERS

AMETEK Q4 Pretax Profit USD 444.355 Million

THOMSON REUTERS

AMETEK Q4 Basic EPS USD 1.68

THOMSON REUTERS

AMETEK Acquires Kern Microtechnik

THOMSON REUTERS

AMETEK Acquires Kern Microtechnik

North American Morning Briefing: Trump Tariffs: China Hits Back With U.S. Penalties

6 Manufacturing Stocks Most at Risk From Tariffs -- and 5 Opportunities -- Barrons.com

Insights Into Ametek (AME) Q4: Wall Street Projections for Key Metrics

AMETEK (AME) Reports Earnings Tomorrow: What To Expect

Sirius XM's Q4 Earnings and Revenues Surpass Estimates, Fall Y/Y

Can Strong Semiconductor Test Segment Push Teradyne Stock Higher?

Fortive (FTV) Reports Next Week: Wall Street Expects Earnings Growth

Apple Q1 Earnings Beat Estimates, Services Drive Top-Line Growth

Ametek Inc. Stock Outperforms Competitors On Strong Trading Day

NOW Q4 Earnings Beat Estimates, Shares Fall on Weak 2025 View

AMETEK, Inc.'s (NYSE:AME) institutional investors lost 3.3% last week but have benefitted from longer-term gains

Simply Wall St.

Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City

4 Technology Stocks Poised to Beat Earnings Estimates in Q4

AME Elite's Sale of Four Industrial Properties Becomes Unconditional

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AME/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AME\",,,,,undefined,":{"symbol":"AME","market":"US","secType":"STK","nameCN":"Ametek Inc","latestPrice":161.49,"timestamp":1743710400000,"preClose":172.72,"halted":0,"volume":1872964,"hourTrading":{"tag":"盘前","latestPrice":160.58,"preClose":161.49,"latestTime":"04:16 EDT","volume":11,"amount":1767.79999,"timestamp":1743754584345},"delay":0,"floatShares":229603074,"shares":230746910,"eps":5.93,"marketStatus":"Pre-Market Trading","change":-11.23,"latestTime":"04-04 04:35:30 EDT","open":166.91,"high":167.515,"low":161.0205,"amount":305293899.91524,"amplitude":0.037601,"askPrice":199.73,"askSize":100,"bidPrice":142.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.93,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":161.49,"dividendRate":0.006935,"preHourTrading":{"tag":"盘前","latestPrice":160.58,"preClose":161.49,"latestTime":"04:16 EDT","volume":11,"amount":1767.79999,"timestamp":1743754584345},"postHourTrading":{"tag":"盘后","latestPrice":161.49,"preClose":161.49,"latestTime":"17:21 EDT","volume":31711,"amount":5120925.96,"timestamp":1743715308345},"volumeRatio":1.2357559500284017,"impliedVol":0.3412,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AME\",,,,,undefined,":{"symbol":"AME","floatShares":229603074,"roa":"7.50%","roe":"14.97%","lyrEps":5.950652,"volumeRatio":1.2357559500284017,"shares":230746910,"dividePrice":1.12,"high":167.515,"amplitude":0.037601,"preClose":172.72,"low":161.0205,"week52Low":149.03,"pbRate":"3.86","psRate":"5.37","week52High":198.33,"institutionHeld":0.8435,"latestPrice":161.49,"eps":5.93,"divideRate":0.006935,"volume":1872964,"delay":0,"ttmEps":5.93,"open":166.91,"prevYearClose":180.26,"prevWeekClose":170.39,"prevMonthClose":172.14,"prevQuarterClose":172.14,"fiveDayClose":175.56,"twentyDayClose":184.14,"sixtyDayClose":179.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AME\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508427430","title":"AMETEK: Outlook Q1 Overall Sales Are Expected to Be Roughly Flat Compared to the Same Period Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2508427430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508427430?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:55","pubTimestamp":1738670132,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OU1AU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","BK4588","IE00BQXX3F31.USD","AME","BK4096"],"gpt_icon":0},{"id":"2508043042","title":"AMETEK: Outlook 2025, Expects Overall Sales to Be up Low Single Digits on a Percentage Basis Compared to 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2508043042","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508043042?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:55","pubTimestamp":1738670132,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OU1AU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BQXX3C00.GBP","BK4096","BK4588","BK4585","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","AME"],"gpt_icon":0},{"id":"2508430460","title":"AMETEK Q4 Pretax Profit USD 444.355 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508430460","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508430460?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:55","pubTimestamp":1738670104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX4E88F0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AME","BK4096","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","BK4585","BK4588","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2508430423","title":"AMETEK Q4 Basic EPS USD 1.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2508430423","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508430423?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:55","pubTimestamp":1738670104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX4E88F0:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BQXX3D17.EUR","AME","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","BK4585","BK4096","BK4588"],"gpt_icon":0},{"id":"2508468430","title":"AMETEK Acquires Kern Microtechnik","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468430","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468430?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:55","pubTimestamp":1738670103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA7SWB0Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","AME","IE00BQXX3F31.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2508458352","title":"AMETEK Acquires Kern Microtechnik","url":"https://stock-news.laohu8.com/highlight/detail?id=2508458352","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508458352?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:55","pubTimestamp":1738670100,"startTime":"0","endTime":"0","summary":"BERWYN, Pa., Feb. 4, 2025 /PRNewswire/ -- AMETEK, Inc.  today announced the acquisition of Kern Microtechnik, a leading manufacturer of high-precision machining and optical inspection solutions.Kern specializes in the design and manufacture of ultra-precision manufacturing solutions capable of achieving sub-micron level accuracy. Kern's advanced product portfolio includes high-precision machining solutions and optical tool inspection systems. Their highly engineered solutions support a wide range of applications that demand exceptional precision, including within the medical, semiconductor, research, and space markets.\"We are excited to welcome the Kern Microtechnik family to AMETEK,\" said David A. Zapico, AMETEK Chairman and Chief Executive Officer. \"Kern is an outstanding strategic fit with our Ultra Precision Technologies division, providing attractive technology, market and geographic expansion synergies. We look forward to leveraging our respective design and engineering capabilit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ametek-acquires-kern-microtechnik-115500593.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ametek-acquires-kern-microtechnik-115500593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","EIG","AME","BK4588","BK4096","BK4585","IE00BQXX3F31.USD","BK4107"],"gpt_icon":0},{"id":"2508643733","title":"North American Morning Briefing: Trump Tariffs: China Hits Back With U.S. Penalties","url":"https://stock-news.laohu8.com/highlight/detail?id=2508643733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508643733?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:05","pubTimestamp":1738667100,"startTime":"0","endTime":"0","summary":"Stock futures declined on Tuesday as China struck back against U.S. tariffs  with levies on certain American goods, an antitrust probe into Google and restrictions on Chinese exports of key minerals.The moves escalated a new trade war between the world's two largest economies.Just after American tariffs of 10% on China went into effect early Tuesday morning, Beijing said it would retaliate. Its measures will go into effect on Feb. 10.Trump said the tariffs on China were just \"an opening salvo.\" He added: \"If we can't make a deal with China, then the tariffs would be very, very substantial.\". Kyndryl Holdings swung to a profit in its fiscal third quarter and raised its 2025 guidance. The stock declined 1.7%.Shares of Nvidia were rising 0.7%. It declined 2.8% on Monday as Wall Street gauged the potential effects of the Trump administration's tariffs on chip companies and amid continued worries over AI advancements made by China's DeepSeek.The euro remained under pressure as tariff risks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0342679015.USD","SG9999001176.USD","LU0321505868.SGD","ATI","LU1935042215.USD","BK4533","LU0081259029.USD","LU0077335932.USD","LU0053666078.USD","IE00BWXC8680.SGD","LU0985481810.HKD","LU0985489474.SGD","LU0211327993.USD","LU0012050646.USD","SG9999001077.SGD","LU1923623000.USD","LU1043141396.HKD","GOOG","LU2087625088.SGD","LU0094547139.USD","IE00B5TLWC47.USD","LU0823421333.USD","LU2756315318.SGD","LU0444971666.USD","LU2361045086.USD","IE00BJJMRY28.SGD","LITE","GOOGL","LU2106854487.HKD","LU0265550359.USD","ET","LU1145028129.USD","LU0820561818.USD","LU1429558221.USD","LU2764263039.SGD","BK4574","BK4077","LU0353189680.USD","LU0985320562.USD","LU1934455863.HKD","USJW.SI","LU0964807845.USD","AFG","LU2265009873.SGD","AME","LU0211328371.USD","LU2458330169.SGD"],"gpt_icon":1},{"id":"2508122404","title":"6 Manufacturing Stocks Most at Risk From Tariffs -- and 5 Opportunities -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2508122404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508122404?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:43","pubTimestamp":1738611780,"startTime":"0","endTime":"0","summary":"The U.S. manufacturing economy is no longer in a recession, but the sector now has another problem on its hands -- a brewing trade war.Investors have to figure out what companies have the most risk, and most opportunity.On Monday, the Institute for Supply Management's Purchasing Managers' Index, or PMI, came in at 50.9 for January, up from 49.3 for December. A number above 50 indicates growth.The January reading, reported in February, snapped a streak of nine consecutive months of contraction. The March 2024 PMI came in at 50.3. That March growth blip is the only reason the U.S. manufacturing economy didn't contract for 26 consecutive months.Now manufacturers have to contend with tariffs. Over the weekend, Trump made good on his promise to slap 25% import levies on Canada and Mexico, and 10% on China. On Monday, the president paused the tariff for Mexico.Of the six with low risk, five have above average Buy-rating ratios on Wall Street. The average Buy-rating ratio for stocks in the S&","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","VRT","LU2298322129.HKD","IE00BQXX3F31.USD","BK4533","LU0823414478.USD","IE00BGHQF631.EUR","LU2098885051.SGD","LU0348723411.USD","SG9999003800.SGD","EMR","LU1988902786.USD","IE00BMPRXN33.USD","LU1093756325.SGD","SG9999011175.SGD","LU1978683503.SGD","BK4585","LU1303367103.USD","LU2355687059.USD","BK4182","IE00BMPRXR70.SGD","IE00BVYPNW00.USD","LU1064131342.USD","LU2294711713.HKD","IE00BQXX3D17.EUR","BK4096","LU2357125470.USD","BK4588","BK4086","BK4597","IE00B3PB1722.GBP","IE00BMPRXQ63.HKD","IE00B42XCP33.USD","LU2264538146.SGD","AME","LU0724618433.USD","LU2506951792.HKD","LU2065731478.USD","BK4543","ALLE","LU0124384867.USD","LU1093756168.USD","LU2249611893.SGD","IE00BQXX3C00.GBP","IE00BDGV0183.EUR","IE0034235188.USD","LU0823414551.USD"],"gpt_icon":1},{"id":"2508140766","title":"Insights Into Ametek (AME) Q4: Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140766","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140766?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:16","pubTimestamp":1738592175,"startTime":"0","endTime":"0","summary":"In its upcoming report, Ametek  is predicted by Wall Street analysts to post quarterly earnings of $1.84 per share, reflecting an increase of 9.5% compared to the same period last year. Revenues are forecasted to be $1.81 billion, representing a year-over-year increase of 4.7%.The consensus EPS estimate for the quarter has been revised 0.7% higher over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as a yardstick to evalua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insights-ametek-ame-q4-wall-141615231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3D17.EUR","IE00BQXX3F31.USD","BK4096","IE00BQXX3C00.GBP","BK4588","BK4585","AME"],"gpt_icon":0},{"id":"2508146321","title":"AMETEK (AME) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146321","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146321?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:07","pubTimestamp":1738588030,"startTime":"0","endTime":"0","summary":"Electronic products manufacturer AMETEK  will be reporting results tomorrow before the bell. Here’s what to look for.AMETEK met analysts’ revenue expectations last quarter, reporting revenues of $1.71 billion, up 5.3% year on year. It was a mixed quarter for the company, with a decent beat of analysts’ adjusted operating income estimates but organic revenue in line with analysts’ estimates.Is AMETEK a buy or sell going into earnings?This quarter, analysts are expecting AMETEK’s revenue to grow 5.5% year on year to $1.83 billion, in line with the 6.5% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.85 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitabl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ametek-ame-reports-earnings-tomorrow-130710794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AME"],"gpt_icon":0},{"id":"2508999124","title":"Sirius XM's Q4 Earnings and Revenues Surpass Estimates, Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999124","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508999124?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:08","pubTimestamp":1738346880,"startTime":"0","endTime":"0","summary":"Sirius XM Holdings SIRI reported fourth-quarter 2024 earnings of 83 cents per share and beat the Zacks Consensus Estimate by 29.69%. The figure declined 7.8% on a year-over-year basis.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Total revenues, on a reported basis, declined 4.3% year over year to $2.19 billion and missed the consensus mark by 0.73%.Sirius XM Holdings Inc. Price, Consensus and EPS Surprise. Sirius XM Holdings Inc. price-consensus-eps-surprise-chart | Sirius XM Holdings Inc. Quote. Subscriber revenues  declined 5.1% from the year-ago quarter to $1.63 billion, beating the Zacks Consensus Estimate by 0.15%.Meanwhile, advertisement revenues  decreased 0.4% year over year to $477 million. The figure missed the Zacks Consensus Estimate by 0.45%. This decline was due to increasing new CTV supply in the market, increasing advertiser spending on performance products and low podcast inventory.Equipment revenues  decreased 17.6% year over year to $42 mill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sirius-xms-q4-earnings-revenues-180800096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XM","SIRI","AME"],"gpt_icon":0},{"id":"2508999103","title":"Can Strong Semiconductor Test Segment Push Teradyne Stock Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999103","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508999103?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:02","pubTimestamp":1738346520,"startTime":"0","endTime":"0","summary":"Teradyne’s TER fourth-quarter 2024 Semiconductor Test revenues of $561 million beat the Zacks Consensus Estimate by 8.93%. Semiconductor Test revenues rose 22% year over year, accounting for 74.5% of sales in the reported quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.In the reported quarter, Teradyne’s adjusted earnings of 95 cents per share beat the Zacks Consensus Estimate by 5.56%. The earnings figure increased to 20.3% year over year.Net sales increased 12.2% year over year to $753 million, beating the consensus mark by 1.65%.Click here to check the details of Teradyne’s fourth-quarter 2024 results.AI Demand Drives Strong Growth in TER’s Semiconductor Test. Teradyne’s robust and diversified portfolio is continuously contributing to its growth prospects and driving top-line growth.However, Teradyne’s performance was hurt by weaker-than-expected demand in the industrial automation and robotics markets and higher operating expenses, particularly in eng","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-semiconductor-test-segment-push-180200999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU1642822529.SGD","IE00BQXX3F31.USD","LU1861558580.USD","BK4168","LU1815336760.USD","TTM","BK4523","BK4141","IE00BN0W2W23.USD","BK4023","BK4099","BK4548","BK4585","LU0444971666.USD","DRAM","IFNNY","BK4147","IE00BQXX3D17.EUR","HBM","TER","BK4096","BK4535","BK4588","LU1861559042.SGD","AME","BK4551","BK4543","LU0957808578.USD","IE00BQXX3C00.GBP","BILL"],"gpt_icon":0},{"id":"2508596226","title":"Fortive (FTV) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2508596226","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508596226?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:00","pubTimestamp":1738335609,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Fortive  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 7. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This industrial conglomerate is expected to post quarterly earnings of $1.12 per share in its upcoming report, which represents a year-over-year change of +14.3%.Revenues are ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortive-ftv-reports-next-week-150009646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTV","AME"],"gpt_icon":0},{"id":"2507950323","title":"Apple Q1 Earnings Beat Estimates, Services Drive Top-Line Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507950323","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507950323?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:09","pubTimestamp":1738325340,"startTime":"0","endTime":"0","summary":"Apple AAPL reported first-quarter fiscal 2025 adjusted earnings of $2.40 per share, which beat the Zacks Consensus Estimate by 1.69%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Apple shares were up more than 3% in pre-market trading.Apple’s Q1 Top Line Rides on Strong Services Growth. Net sales increased 4% year over year to $124.3 billion and beat the Zacks Consensus Estimate by 0.24%.Apple’s China Sales Remain Weak, Europe & Japan Jump. As of Dec. 28, 2024, cash & marketable securities were $141.37 billion compared with term debt of $94.8 billion.Apple returned nearly $30 billion in the reported quarter through dividend payouts  and share repurchases ($23.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-q1-earnings-beat-estimates-120900490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAPL","AME"],"gpt_icon":1},{"id":"2507615606","title":"Ametek Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507615606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507615606?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:52","pubTimestamp":1738273920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ametek Inc.  advanced 1.91% to $186.00 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.The stock's rise snapped a four-day losing streak.Ametek Inc. closed 6.22% below its 52-week high of $198.33, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Emerson Electric Co.  rose 1.23% to $130.44, Amphenol Corp. Cl A  rose 3.29% to $71.66, and Mettler-Toledo International Inc.  rose 2.17% to $1,364.50.Trading volume  remained 37,541 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publis","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AME"],"gpt_icon":0},{"id":"2507361671","title":"NOW Q4 Earnings Beat Estimates, Shares Fall on Weak 2025 View","url":"https://stock-news.laohu8.com/highlight/detail?id=2507361671","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507361671?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:17","pubTimestamp":1738253820,"startTime":"0","endTime":"0","summary":"ServiceNow NOW reported fourth-quarter 2024 adjusted earnings of $3.67 per share, which beat the Zacks Consensus Estimate by 2.51% and increased 18% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues of $2.957 billion beat the consensus mark by 0.13% and increased 21.3% year over year. At constant currency , revenues increased 21% year over year to $2.95 billion.However, shares fell more than 9% as NOW’s 2025 subscription revenue growth is now expected between 19.5% and 20% over 2024. ServiceNow reported 2024 subscription revenues of $10.639 billion, up 22.5% over 2023.NOW’s Subscription Revenues Up Y/Y, Margin Expands. As of Dec. 31, 2024, NOW had cash and cash equivalents and short-term investme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-q4-earnings-beat-estimates-161700730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOW","AME"],"gpt_icon":1},{"id":"2507628053","title":"AMETEK, Inc.'s (NYSE:AME) institutional investors lost 3.3% last week but have benefitted from longer-term gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628053","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628053?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242020,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, AMETEK's stock price might be vulnerable to their trading decisions. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. To get a sense of who is truly in control of AMETEK, Inc. , it is important to understand the ownership structure of the business. With 88% stake, institutions possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Losing money on investments is something no shareholder enjoys, least of all institutional investors who saw their holdings value drop by 3.3% last week. However, the 13% one-year return to shareholders might have softened the blow. But they would probably be wary of future losses.Let's delve deeper into each type of owner of AMETEK, beginning with the chart below.While the precise definition of an insider can be sub","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ametek-inc-nyse-ame-institutional-130020917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","AME","BK4588","BK4585","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","BK4096","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2507640702","title":"Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640702","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640702?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Jan. 30, 2025  -- Gabelli Funds is hosting its 35th annual Pump, Valve & Water Systems Symposium at the Harvard Club in New York City on Thursday, February 27, 2025. The symposium focuses on themes crucial to this industry, including infrastructure spending, resource security, conservation, and mergers and acquisitions (M&A). Attendees will have the opportunity to engage in one-on-one sessions with management, providing an opportunity to delve into the strategies and growth prospects of these companies.This symposium underscores the pivotal role of the pump, valve, and water systems industry in addressing global challenges. It highlights the sector's significance in infrastructure development, resource management, and environmental sustainability. With a focus on key themes and direct interactions with management, the event aims to offer investors valuable insights into industry trends and potential investment opportunities within this dynamic and vital sector.Registr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-pump-valve-130000397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHCO","EPAC","LU0323239441.USD","LU1543694498.USD","GAMI","ROCK","ITT","BK4157","BK4086","IE0034390439.USD","BMI","BK4096","IE00BQXX3D17.EUR","LU2089279066.USD","LU0053671581.USD","BK4585","BK4181","BK4218","GGG","IE00BQXX3C00.GBP","NPO","GHM","LU1165135440.EUR","CR","FELE","HST","BK4588","LU2065732104.USD","WTS","IE00B19Z6F94.USD","BK4211","IE00BQXX3F31.USD","LU0323240290.USD","FLS","LU1721427968.SGD","LU0566484027.USD","GRC","AME","LU0054578231.USD","BK4135","MWA","BK4161","LU1559883803.SGD","LU2229751404.USD","GGZ"],"gpt_icon":0},{"id":"2507626864","title":"4 Technology Stocks Poised to Beat Earnings Estimates in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626864","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626864?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:37","pubTimestamp":1738240620,"startTime":"0","endTime":"0","summary":"The technology sector saw growth in the fourth quarter of 2024, driven by strong adoption of Artificial Intelligence  and machine learning, as well as Generative AI .The sector is riding on the ongoing digitalization wave. The rapid adoption of cloud computing, 5G, the Internet of Things, wearables, headsets supporting augmented and virtual reality technologies, drones, robotics, cybersecurity, blockchain and quantum computing is expected to have aided sector participants.A number of technology companies are set to report their earnings results over the next couple of weeks. We have picked four technology stocks — BILL Holdings BILL, Twilio TWLO, AMETEK AME and DoorDash DASH — which are well-poised to beat earnings estimates this season.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.AI demand is escalating, and that has increased the need for data center capacity expansion. Leading cloud computing providers like Amazon, Alphabet, Microsoft and Meta Platforms hav","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-technology-stocks-poised-beat-123700639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AME"],"gpt_icon":0},{"id":"2507069925","title":"AME Elite's Sale of Four Industrial Properties Becomes Unconditional","url":"https://stock-news.laohu8.com/highlight/detail?id=2507069925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507069925?lang=en_us&edition=fundamental","pubTime":"2025-01-29 13:57","pubTimestamp":1738130238,"startTime":"0","endTime":"0","summary":"AME Elite Consortium (KLSE:AME) said its deal to sell four industrial properties became unconditional, according to a Tuesday Malaysian bourse filing.According to earlier filings, the company, through its units, agreed to sell properties for 119.5 million ringgit.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AME","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","BK4585","BK4588","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AME\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"AME","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"阿美特克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"AME","fiscalQuarterEnding":"2024/12","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-12-06","symbol":"AME","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"阿美特克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-31","symbol":"AME","fiscalQuarterEnding":"2024/09","expectedEps":1.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.66},{"date":"2024-09-16","symbol":"AME","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"阿美特克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AME\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.09,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.09,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.09,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.09,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5882,"hold":0.2353,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AME","date":"2025-04-02","current":28.82232,"percent":0.392333,"low":18.916967,"twenty":26.675761,"median":29.529971,"eighty":32.738464,"high":39.589512,"avg":29.733062,"sd":4.047887,"marketCap":39663086359},"quantilePoints":[{"date":"2020-04-03","current":18.970187,"twenty":19.824965,"median":23.702942,"eighty":25.528027,"marketCap":16338965223},{"date":"2020-04-09","current":20.816913,"twenty":19.834153,"median":23.689548,"eighty":25.511451,"marketCap":17929544808},{"date":"2020-04-17","current":21.370399,"twenty":19.824965,"median":23.653146,"eighty":25.488586,"marketCap":18406260304},{"date":"2020-04-24","current":20.505577,"twenty":19.787711,"median":23.640578,"eighty":25.488586,"marketCap":17661392342},{"date":"2020-05-01","current":21.418297,"twenty":19.787711,"median":23.617865,"eighty":25.488586,"marketCap":18447514529},{"date":"2020-05-08","current":20.632237,"twenty":19.787711,"median":23.594261,"eighty":25.488586,"marketCap":19345714166},{"date":"2020-05-15","current":19.474855,"twenty":19.751249,"median":23.577634,"eighty":25.488586,"marketCap":18260500361},{"date":"2020-05-22","current":21.018847,"twenty":19.751249,"median":23.554401,"eighty":25.488586,"marketCap":19708216874},{"date":"2020-05-29","current":22.440494,"twenty":19.751249,"median":23.537997,"eighty":25.488586,"marketCap":21041217340},{"date":"2020-06-05","current":23.732456,"twenty":19.751249,"median":23.522436,"eighty":25.488586,"marketCap":22252618797},{"date":"2020-06-12","current":21.449501,"twenty":19.751249,"median":23.493083,"eighty":25.488586,"marketCap":20112017360},{"date":"2020-06-19","current":21.662381,"twenty":19.751249,"median":23.47544,"eighty":25.488586,"marketCap":20311623281},{"date":"2020-06-26","current":20.991931,"twenty":19.751249,"median":23.433039,"eighty":25.488586,"marketCap":19682979344},{"date":"2020-07-02","current":21.767598,"twenty":19.751249,"median":23.415293,"eighty":25.488586,"marketCap":20410279082},{"date":"2020-07-10","current":21.263537,"twenty":19.751249,"median":23.379014,"eighty":25.488586,"marketCap":19937648968},{"date":"2020-07-17","current":22.74391,"twenty":19.751249,"median":23.363156,"eighty":25.488586,"marketCap":21325713137},{"date":"2020-07-24","current":22.731675,"twenty":19.751249,"median":23.348168,"eighty":25.488586,"marketCap":21314241532},{"date":"2020-07-31","current":22.817317,"twenty":19.751249,"median":23.310556,"eighty":25.488586,"marketCap":21394542765},{"date":"2020-08-07","current":25.277569,"twenty":19.751249,"median":23.293933,"eighty":25.488586,"marketCap":22455556327},{"date":"2020-08-14","current":26.179694,"twenty":19.751249,"median":23.293933,"eighty":25.528027,"marketCap":23256966405},{"date":"2020-08-21","current":25.910866,"twenty":19.751249,"median":23.293933,"eighty":25.538277,"marketCap":23018150794},{"date":"2020-08-28","current":26.347711,"twenty":19.751249,"median":23.336343,"eighty":25.600788,"marketCap":23406226162},{"date":"2020-09-04","current":25.71183,"twenty":19.751249,"median":23.348168,"eighty":25.680619,"marketCap":22841335390},{"date":"2020-09-11","current":25.825565,"twenty":19.751249,"median":23.3568,"eighty":25.682833,"marketCap":22942372764},{"date":"2020-09-18","current":26.032355,"twenty":19.751249,"median":23.363692,"eighty":25.71014,"marketCap":23126077080},{"date":"2020-09-25","current":25.200023,"twenty":19.751249,"median":23.391046,"eighty":25.71014,"marketCap":22386667208},{"date":"2020-10-02","current":26.050449,"twenty":19.751249,"median":23.420638,"eighty":25.717753,"marketCap":23142151208},{"date":"2020-10-09","current":27.642737,"twenty":19.751249,"median":23.428074,"eighty":25.759821,"marketCap":24556674441},{"date":"2020-10-16","current":28.394938,"twenty":19.751249,"median":23.428074,"eighty":25.809342,"marketCap":25224898890},{"date":"2020-10-23","current":27.854698,"twenty":19.751249,"median":23.428074,"eighty":25.820877,"marketCap":24744971365},{"date":"2020-10-30","current":25.903006,"twenty":19.751249,"median":23.428074,"eighty":25.837996,"marketCap":22592368859},{"date":"2020-11-06","current":29.099996,"twenty":19.751249,"median":23.428074,"eighty":25.884489,"marketCap":25380754913},{"date":"2020-11-13","current":30.933254,"twenty":19.751249,"median":23.473526,"eighty":25.901089,"marketCap":26979705663},{"date":"2020-11-20","current":30.972821,"twenty":19.751249,"median":23.488145,"eighty":25.94506,"marketCap":27014215391},{"date":"2020-11-27","current":31.592699,"twenty":19.751249,"median":23.488145,"eighty":25.959326,"marketCap":27554867803},{"date":"2020-12-04","current":30.819829,"twenty":19.751249,"median":23.50027,"eighty":25.99174,"marketCap":26880777775},{"date":"2020-12-11","current":31.226048,"twenty":19.751249,"median":23.549602,"eighty":26.037096,"marketCap":27235077653},{"date":"2020-12-18","current":31.15219,"twenty":19.751249,"median":23.576088,"eighty":26.07077,"marketCap":27170659493},{"date":"2020-12-24","current":31.400141,"twenty":19.751249,"median":23.591747,"eighty":26.091627,"marketCap":27386920458},{"date":"2020-12-31","current":31.901319,"twenty":19.751249,"median":23.609504,"eighty":26.12364,"marketCap":27824043684},{"date":"2021-01-08","current":32.587142,"twenty":19.751249,"median":23.653059,"eighty":26.168914,"marketCap":28422212310},{"date":"2021-01-15","current":31.38959,"twenty":19.751249,"median":23.68726,"eighty":26.200133,"marketCap":27377717864},{"date":"2021-01-22","current":30.954356,"twenty":19.772742,"median":23.715777,"eighty":26.209519,"marketCap":26998110851},{"date":"2021-01-29","current":29.875504,"twenty":19.841344,"median":23.736554,"eighty":26.257279,"marketCap":26057145590},{"date":"2021-02-05","current":30.853261,"twenty":19.862177,"median":23.790881,"eighty":26.316531,"marketCap":26917588152},{"date":"2021-02-12","current":32.105851,"twenty":19.952446,"median":23.828427,"eighty":26.372949,"marketCap":28010396218},{"date":"2021-02-19","current":31.940287,"twenty":19.991809,"median":23.855942,"eighty":26.428128,"marketCap":27865951866},{"date":"2021-02-26","current":31.176532,"twenty":20.07,"median":23.890252,"eighty":26.451623,"marketCap":27199622221},{"date":"2021-03-05","current":32.307629,"twenty":20.147857,"median":23.906094,"eighty":26.501791,"marketCap":28186435674},{"date":"2021-03-12","current":32.127922,"twenty":20.190785,"median":23.913927,"eighty":26.549049,"marketCap":28029652228},{"date":"2021-03-19","current":31.946515,"twenty":20.200777,"median":23.933856,"eighty":26.587441,"marketCap":27871386021},{"date":"2021-03-26","current":33.681934,"twenty":20.202956,"median":23.958517,"eighty":26.614041,"marketCap":29385432827},{"date":"2021-04-01","current":34.036425,"twenty":20.202956,"median":23.979779,"eighty":26.630356,"marketCap":29694704583},{"date":"2021-04-09","current":34.73218,"twenty":20.226118,"median":24.022175,"eighty":26.652713,"marketCap":30301708105},{"date":"2021-04-16","current":35.144871,"twenty":20.226118,"median":24.028404,"eighty":26.700496,"marketCap":30661755821},{"date":"2021-04-23","current":35.716289,"twenty":20.226118,"median":24.075774,"eighty":26.746966,"marketCap":31160283428},{"date":"2021-04-30","current":35.695125,"twenty":20.233543,"median":24.098953,"eighty":26.76645,"marketCap":31141819442},{"date":"2021-05-07","current":39.099804,"twenty":20.262929,"median":24.124755,"eighty":26.871816,"marketCap":31712130440},{"date":"2021-05-14","current":38.248508,"twenty":20.301286,"median":24.146829,"eighty":26.955911,"marketCap":31021682103},{"date":"2021-05-21","current":37.824284,"twenty":20.367966,"median":24.175732,"eighty":27.0193,"marketCap":30677612531},{"date":"2021-05-28","current":38.464891,"twenty":20.386378,"median":24.191728,"eighty":27.050513,"marketCap":31197180677},{"date":"2021-06-04","current":39.205148,"twenty":20.409759,"median":24.23728,"eighty":27.08163,"marketCap":31797570535},{"date":"2021-06-11","current":38.681274,"twenty":20.454018,"median":24.265881,"eighty":27.177777,"marketCap":31372679251},{"date":"2021-06-18","current":37.197913,"twenty":20.48534,"median":24.292886,"eighty":27.311516,"marketCap":30169590344},{"date":"2021-06-25","current":38.052055,"twenty":20.526627,"median":24.310094,"eighty":27.384412,"marketCap":30862347872},{"date":"2021-07-02","current":38.419337,"twenty":20.547006,"median":24.324466,"eighty":27.476525,"marketCap":31160233609},{"date":"2021-07-09","current":38.570235,"twenty":20.554243,"median":24.335688,"eighty":27.615055,"marketCap":31282620772},{"date":"2021-07-16","current":38.786618,"twenty":20.572385,"median":24.375528,"eighty":27.714935,"marketCap":31458119346},{"date":"2021-07-23","current":39.242161,"twenty":20.634768,"median":24.390073,"eighty":27.834536,"marketCap":31827590028},{"date":"2021-07-30","current":39.589512,"twenty":20.672696,"median":24.403466,"eighty":27.967112,"marketCap":32109311422},{"date":"2021-08-06","current":36.090021,"twenty":20.693181,"median":24.419206,"eighty":28.239691,"marketCap":31633552791},{"date":"2021-08-13","current":36.200807,"twenty":20.760814,"median":24.434996,"eighty":29.10552,"marketCap":31730659151},{"date":"2021-08-20","current":35.549277,"twenty":20.78685,"median":24.458563,"eighty":29.315103,"marketCap":31159581272},{"date":"2021-08-27","current":36.095296,"twenty":20.82728,"median":24.494208,"eighty":29.798621,"marketCap":31638176903},{"date":"2021-09-03","current":35.715457,"twenty":20.936849,"median":24.530745,"eighty":30.07185,"marketCap":31305240812},{"date":"2021-09-10","current":34.404483,"twenty":20.994177,"median":24.551915,"eighty":30.199488,"marketCap":30156148886},{"date":"2021-09-17","current":34.327988,"twenty":21.053452,"median":24.570045,"eighty":30.354509,"marketCap":30089099256},{"date":"2021-09-24","current":34.188186,"twenty":21.150141,"median":24.585219,"eighty":30.469499,"marketCap":29966560278},{"date":"2021-10-01","current":32.961621,"twenty":21.259049,"median":24.611659,"eighty":30.687149,"marketCap":28891454150},{"date":"2021-10-08","current":33.286067,"twenty":21.358691,"median":24.639103,"eighty":30.726088,"marketCap":29175837061},{"date":"2021-10-15","current":33.850551,"twenty":21.452304,"median":24.663634,"eighty":30.800837,"marketCap":29670617086},{"date":"2021-10-22","current":34.591765,"twenty":21.527501,"median":24.741739,"eighty":30.856107,"marketCap":30320304875},{"date":"2021-10-29","current":34.924125,"twenty":21.611606,"median":24.813956,"eighty":30.905826,"marketCap":30611623955},{"date":"2021-11-05","current":35.079701,"twenty":21.656509,"median":24.876913,"eighty":30.975901,"marketCap":32602968896},{"date":"2021-11-12","current":34.91045,"twenty":21.726192,"median":24.936074,"eighty":31.031379,"marketCap":32445667783},{"date":"2021-11-19","current":35.463004,"twenty":21.850809,"median":24.986225,"eighty":31.082122,"marketCap":32959209651},{"date":"2021-11-26","current":34.61924,"twenty":21.918096,"median":25.033242,"eighty":31.131211,"marketCap":32175017338},{"date":"2021-12-03","current":34.631684,"twenty":22.184378,"median":25.078936,"eighty":31.203821,"marketCap":32186583597},{"date":"2021-12-10","current":35.530207,"twenty":22.362512,"median":25.109525,"eighty":31.269834,"marketCap":33021667446},{"date":"2021-12-17","current":34.803424,"twenty":22.42941,"median":25.138557,"eighty":31.340369,"marketCap":32346197961},{"date":"2021-12-23","current":35.485405,"twenty":22.473283,"median":25.181448,"eighty":31.414293,"marketCap":32980028916},{"date":"2021-12-31","current":36.59798,"twenty":22.575359,"median":25.209098,"eighty":31.545746,"marketCap":34014052408},{"date":"2022-01-07","current":35.438114,"twenty":22.724977,"median":25.275191,"eighty":31.627184,"marketCap":32936077135},{"date":"2022-01-14","current":35.22904,"twenty":22.787954,"median":25.325004,"eighty":31.754197,"marketCap":32741763995},{"date":"2022-01-21","current":33.954682,"twenty":22.842994,"median":25.343631,"eighty":31.832972,"marketCap":31557379145},{"date":"2022-01-28","current":33.598757,"twenty":22.886457,"median":25.37442,"eighty":31.909113,"marketCap":31226584158},{"date":"2022-02-04","current":31.423491,"twenty":22.920597,"median":25.431546,"eighty":31.967888,"marketCap":31110921575},{"date":"2022-02-11","current":30.563662,"twenty":22.994039,"median":25.469528,"eighty":31.967888,"marketCap":30259644964},{"date":"2022-02-18","current":29.95851,"twenty":23.033252,"median":25.498692,"eighty":31.967888,"marketCap":29660512784},{"date":"2022-02-25","current":30.393317,"twenty":23.061684,"median":25.528517,"eighty":31.967888,"marketCap":30090994973},{"date":"2022-03-04","current":30.65543,"twenty":23.100061,"median":25.541791,"eighty":31.967888,"marketCap":30350499974},{"date":"2022-03-11","current":29.567196,"twenty":23.139991,"median":25.600951,"eighty":31.967888,"marketCap":29273090821},{"date":"2022-03-18","current":31.465576,"twenty":23.165379,"median":25.680439,"eighty":31.967888,"marketCap":31152587788},{"date":"2022-03-25","current":31.185384,"twenty":23.192963,"median":25.695034,"eighty":31.967888,"marketCap":30875182732},{"date":"2022-04-01","current":31.376848,"twenty":23.214249,"median":25.711613,"eighty":31.967888,"marketCap":31064742854},{"date":"2022-04-08","current":30.779105,"twenty":23.234532,"median":25.754242,"eighty":31.967888,"marketCap":30472945401},{"date":"2022-04-14","current":29.665341,"twenty":23.24766,"median":25.780973,"eighty":31.967888,"marketCap":29370260304},{"date":"2022-04-22","current":29.693361,"twenty":23.283385,"median":25.810953,"eighty":31.967888,"marketCap":29398000809},{"date":"2022-04-29","current":29.480882,"twenty":23.318514,"median":25.824185,"eighty":31.967888,"marketCap":29187635308},{"date":"2022-05-06","current":27.252802,"twenty":23.353017,"median":25.857689,"eighty":31.967888,"marketCap":28431949408},{"date":"2022-05-13","current":26.790215,"twenty":23.353017,"median":25.894374,"eighty":31.967888,"marketCap":27949347489},{"date":"2022-05-20","current":25.975708,"twenty":23.361237,"median":25.906936,"eighty":31.967888,"marketCap":27099598656},{"date":"2022-05-27","current":27.104509,"twenty":23.361237,"median":25.951392,"eighty":31.967888,"marketCap":28277239702},{"date":"2022-06-03","current":27.093442,"twenty":23.361237,"median":25.961452,"eighty":31.967888,"marketCap":28265694201},{"date":"2022-06-10","current":25.555174,"twenty":23.361237,"median":25.98247,"eighty":31.967888,"marketCap":26660869639},{"date":"2022-06-17","current":23.713679,"twenty":23.361237,"median":25.98247,"eighty":31.967888,"marketCap":24739698364},{"date":"2022-06-24","current":25.12136,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":26208286021},{"date":"2022-07-01","current":24.66984,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":25737229603},{"date":"2022-07-08","current":24.866827,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":25942739511},{"date":"2022-07-15","current":24.72296,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":25792648005},{"date":"2022-07-22","current":25.526401,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":26630851337},{"date":"2022-07-29","current":27.334696,"twenty":23.359317,"median":26.02977,"eighty":31.968097,"marketCap":28517386111},{"date":"2022-08-05","current":26.494786,"twenty":23.359317,"median":26.033758,"eighty":31.968097,"marketCap":28984262395},{"date":"2022-08-12","current":27.136956,"twenty":23.359317,"median":26.064266,"eighty":31.968097,"marketCap":29686772041},{"date":"2022-08-19","current":27.050914,"twenty":23.359317,"median":26.090289,"eighty":31.968097,"marketCap":29592644932},{"date":"2022-08-26","current":25.74139,"twenty":23.359317,"median":26.120607,"eighty":31.968097,"marketCap":28160076240},{"date":"2022-09-02","current":24.727767,"twenty":23.359317,"median":26.120607,"eighty":31.968097,"marketCap":27051212974},{"date":"2022-09-09","current":26.396152,"twenty":23.359317,"median":26.120607,"eighty":31.968097,"marketCap":28876360586},{"date":"2022-09-16","current":24.96281,"twenty":23.359317,"median":26.090289,"eighty":31.968097,"marketCap":27308340688},{"date":"2022-09-23","current":24.014244,"twenty":23.359317,"median":26.064266,"eighty":31.968097,"marketCap":26270646699},{"date":"2022-09-30","current":23.800187,"twenty":23.359317,"median":26.02977,"eighty":31.968097,"marketCap":26036476817},{"date":"2022-10-07","current":24.404583,"twenty":23.359317,"median":25.975794,"eighty":31.968097,"marketCap":26697662367},{"date":"2022-10-14","current":23.768708,"twenty":23.359317,"median":25.958821,"eighty":31.968097,"marketCap":26002040070},{"date":"2022-10-21","current":25.011078,"twenty":23.359317,"median":25.910866,"eighty":31.968097,"marketCap":27361143700},{"date":"2022-10-28","current":27.130661,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":29679884692},{"date":"2022-11-04","current":27.387009,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31060757194},{"date":"2022-11-11","current":28.115979,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31887513023},{"date":"2022-11-18","current":28.21115,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31995450590},{"date":"2022-11-25","current":28.869249,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":32741827380},{"date":"2022-12-02","current":29.237784,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":33159798382},{"date":"2022-12-09","current":28.168627,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31947223166},{"date":"2022-12-16","current":27.694796,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31409831877},{"date":"2022-12-23","current":28.2233,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":32009229853},{"date":"2022-12-30","current":28.292147,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":32087312348},{"date":"2023-01-06","current":29.126413,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":33033488464},{"date":"2023-01-13","current":29.590119,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":33559397033},{"date":"2023-01-20","current":28.855074,"twenty":23.359317,"median":25.90061,"eighty":31.954981,"marketCap":32725751572},{"date":"2023-01-27","current":29.138563,"twenty":23.359317,"median":25.90061,"eighty":31.889724,"marketCap":33047267728},{"date":"2023-02-03","current":28.991456,"twenty":23.359317,"median":25.90061,"eighty":31.826961,"marketCap":33616810632},{"date":"2023-02-10","current":28.656741,"twenty":23.359317,"median":25.951154,"eighty":31.826961,"marketCap":33228694701},{"date":"2023-02-17","current":29.013242,"twenty":23.359317,"median":25.968038,"eighty":31.826961,"marketCap":33642072616},{"date":"2023-02-24","current":27.96744,"twenty":23.359317,"median":25.975794,"eighty":31.826961,"marketCap":32429421581},{"date":"2023-03-03","current":28.560761,"twenty":23.359317,"median":26.020503,"eighty":31.826961,"marketCap":33117402073},{"date":"2023-03-10","current":26.931609,"twenty":23.359317,"median":26.032355,"eighty":31.826961,"marketCap":31228331893},{"date":"2023-03-17","current":26.808535,"twenty":23.359317,"median":26.032355,"eighty":31.826961,"marketCap":31085622740},{"date":"2023-03-24","current":27.668458,"twenty":23.359317,"median":26.055619,"eighty":31.826961,"marketCap":32082739167},{"date":"2023-03-31","current":28.862023,"twenty":23.361237,"median":26.087994,"eighty":31.821519,"marketCap":33466727556},{"date":"2023-04-06","current":26.943581,"twenty":23.361237,"median":26.109902,"eighty":31.821519,"marketCap":31242213773},{"date":"2023-04-14","current":27.495679,"twenty":23.359317,"median":26.155012,"eighty":31.826961,"marketCap":31882394758},{"date":"2023-04-21","current":27.400353,"twenty":23.357398,"median":26.18495,"eighty":31.832404,"marketCap":31771859912},{"date":"2023-04-28","current":27.281195,"twenty":23.357398,"median":26.207293,"eighty":31.832404,"marketCap":31633691354},{"date":"2023-05-05","current":27.615124,"twenty":23.370365,"median":26.241725,"eighty":31.832404,"marketCap":32939513297},{"date":"2023-05-12","current":27.77743,"twenty":23.375225,"median":26.305532,"eighty":31.832404,"marketCap":33133112451},{"date":"2023-05-19","current":28.55611,"twenty":23.375225,"median":26.358696,"eighty":31.832404,"marketCap":34061927443},{"date":"2023-05-26","current":28.158075,"twenty":23.375225,"median":26.409962,"eighty":31.832404,"marketCap":33587148564},{"date":"2023-06-02","current":28.393804,"twenty":23.381376,"median":26.445538,"eighty":31.832404,"marketCap":33868328288},{"date":"2023-06-09","current":29.062348,"twenty":23.380586,"median":26.4738,"eighty":31.837846,"marketCap":34665772425},{"date":"2023-06-16","current":30.277707,"twenty":23.380586,"median":26.522068,"eighty":31.837846,"marketCap":36115461332},{"date":"2023-06-23","current":30.148249,"twenty":23.398345,"median":26.562613,"eighty":31.843288,"marketCap":35961042959},{"date":"2023-06-29","current":30.679607,"twenty":23.420699,"median":26.590113,"eighty":31.850531,"marketCap":36594849715},{"date":"2023-07-07","current":30.289301,"twenty":23.48938,"median":26.618146,"eighty":31.857774,"marketCap":36129289843},{"date":"2023-07-14","current":30.581064,"twenty":23.549613,"median":26.647054,"eighty":31.857774,"marketCap":36477307371},{"date":"2023-07-21","current":30.546284,"twenty":23.580021,"median":26.657415,"eighty":31.857774,"marketCap":36435821838},{"date":"2023-07-28","current":30.501844,"twenty":23.58736,"median":26.686513,"eighty":31.865018,"marketCap":36382812546},{"date":"2023-08-04","current":29.495923,"twenty":23.619085,"median":26.713525,"eighty":31.865018,"marketCap":36417907668},{"date":"2023-08-11","current":29.695863,"twenty":23.677888,"median":26.753538,"eighty":31.865018,"marketCap":36664769633},{"date":"2023-08-18","current":28.585912,"twenty":23.719241,"median":26.808535,"eighty":31.865018,"marketCap":35294339658},{"date":"2023-08-25","current":28.939078,"twenty":23.775099,"median":26.86645,"eighty":31.865018,"marketCap":35730385559},{"date":"2023-09-01","current":29.806111,"twenty":23.812354,"median":26.896183,"eighty":31.865018,"marketCap":36800889782},{"date":"2023-09-08","current":29.269821,"twenty":23.855905,"median":26.931609,"eighty":31.865018,"marketCap":36138746006},{"date":"2023-09-15","current":28.563489,"twenty":23.855905,"median":26.976583,"eighty":31.865018,"marketCap":35266654204},{"date":"2023-09-22","current":28.221534,"twenty":23.855905,"median":27.032789,"eighty":31.865018,"marketCap":34844451030},{"date":"2023-09-29","current":27.808573,"twenty":23.858898,"median":27.051242,"eighty":31.872261,"marketCap":34334577251},{"date":"2023-10-06","current":27.73196,"twenty":23.871535,"median":27.095655,"eighty":31.872261,"marketCap":34239985283},{"date":"2023-10-13","current":28.238352,"twenty":23.913979,"median":27.150489,"eighty":31.872261,"marketCap":34865215121},{"date":"2023-10-20","current":26.842504,"twenty":23.954932,"median":27.187323,"eighty":31.879504,"marketCap":33141795607},{"date":"2023-10-27","current":26.130566,"twenty":24.000868,"median":27.199987,"eighty":31.882406,"marketCap":32262782441},{"date":"2023-11-03","current":25.963392,"twenty":24.02412,"median":27.199987,"eighty":31.882406,"marketCap":33165767010},{"date":"2023-11-10","current":26.642741,"twenty":24.123402,"median":27.199987,"eighty":31.882406,"marketCap":34033569961},{"date":"2023-11-17","current":27.818953,"twenty":24.150435,"median":27.259501,"eighty":31.882406,"marketCap":35536069218},{"date":"2023-11-24","current":28.21825,"twenty":24.217443,"median":27.307742,"eighty":31.882406,"marketCap":36046134250},{"date":"2023-12-01","current":28.046607,"twenty":24.25682,"median":27.340756,"eighty":31.882406,"marketCap":35826875526},{"date":"2023-12-08","current":28.169467,"twenty":24.306757,"median":27.387009,"eighty":31.881438,"marketCap":35983818612},{"date":"2023-12-15","current":29.643798,"twenty":24.340251,"median":27.475819,"eighty":31.881438,"marketCap":37867135653},{"date":"2023-12-22","current":29.57514,"twenty":24.401133,"median":27.511567,"eighty":31.881438,"marketCap":37779432164},{"date":"2023-12-29","current":29.83351,"twenty":24.405763,"median":27.534172,"eighty":31.882406,"marketCap":38109474243},{"date":"2024-01-05","current":28.995165,"twenty":24.436032,"median":27.57057,"eighty":31.883373,"marketCap":37038568475},{"date":"2024-01-12","current":29.618503,"twenty":24.487115,"median":27.622014,"eighty":31.883373,"marketCap":37834823842},{"date":"2024-01-19","current":29.325805,"twenty":24.534243,"median":27.661297,"eighty":31.88434,"marketCap":37460930017},{"date":"2024-01-26","current":29.652832,"twenty":24.553953,"median":27.73196,"eighty":31.883373,"marketCap":37878675586},{"date":"2024-02-02","current":29.969018,"twenty":24.573675,"median":27.77743,"eighty":31.883373,"marketCap":38282573236},{"date":"2024-02-09","current":29.227968,"twenty":24.612228,"median":27.808573,"eighty":31.883373,"marketCap":38381816659},{"date":"2024-02-16","current":30.535581,"twenty":24.652129,"median":27.835214,"eighty":31.883373,"marketCap":40098958667},{"date":"2024-02-23","current":31.350249,"twenty":24.664709,"median":27.89266,"eighty":31.883373,"marketCap":41168770593},{"date":"2024-03-01","current":31.696806,"twenty":24.699867,"median":27.932856,"eighty":31.882406,"marketCap":41623865583},{"date":"2024-03-08","current":31.943091,"twenty":24.733356,"median":27.955731,"eighty":31.892415,"marketCap":41947283342},{"date":"2024-03-15","current":31.977624,"twenty":24.777672,"median":28.001572,"eighty":31.941969,"marketCap":41992632085},{"date":"2024-03-22","current":32.55689,"twenty":24.850914,"median":28.030226,"eighty":31.968307,"marketCap":42753317910},{"date":"2024-03-28","current":32.347369,"twenty":24.875362,"median":28.055386,"eighty":32.00333,"marketCap":42478176228},{"date":"2024-04-05","current":31.576187,"twenty":24.94444,"median":28.09539,"eighty":32.028684,"marketCap":41465469871},{"date":"2024-04-12","current":31.780427,"twenty":24.968811,"median":28.116892,"eighty":32.033007,"marketCap":41733675208},{"date":"2024-04-19","current":31.211725,"twenty":24.968811,"median":28.152428,"eighty":32.033007,"marketCap":40986862073},{"date":"2024-04-26","current":31.32793,"twenty":24.970344,"median":28.187264,"eighty":32.032807,"marketCap":41139461661},{"date":"2024-05-03","current":28.64498,"twenty":24.987739,"median":28.21875,"eighty":32.032807,"marketCap":37766085919},{"date":"2024-05-10","current":29.828667,"twenty":25.019944,"median":28.245249,"eighty":32.032807,"marketCap":39326681811},{"date":"2024-05-17","current":29.479291,"twenty":25.09543,"median":28.275832,"eighty":32.032807,"marketCap":38866057345},{"date":"2024-05-24","current":30.323764,"twenty":25.124435,"median":28.332113,"eighty":32.032807,"marketCap":39979426030},{"date":"2024-05-31","current":29.440666,"twenty":25.185041,"median":28.370351,"eighty":32.032807,"marketCap":38815134037},{"date":"2024-06-07","current":29.616232,"twenty":25.208306,"median":28.395126,"eighty":32.032807,"marketCap":39046603618},{"date":"2024-06-14","current":30.534443,"twenty":25.259854,"median":28.446041,"eighty":32.033007,"marketCap":40257189527},{"date":"2024-06-21","current":29.586386,"twenty":25.291602,"median":28.471065,"eighty":32.033208,"marketCap":39007253790},{"date":"2024-06-28","current":29.226476,"twenty":25.362728,"median":28.498301,"eighty":32.048453,"marketCap":38532741149},{"date":"2024-07-05","current":29.19663,"twenty":25.362728,"median":28.520963,"eighty":32.048453,"marketCap":38493391320},{"date":"2024-07-12","current":29.726839,"twenty":25.362728,"median":28.583161,"eighty":32.048453,"marketCap":39192429454},{"date":"2024-07-15","current":29.761952,"twenty":25.362728,"median":28.585912,"eighty":32.048453,"marketCap":39238723371},{"date":"2024-08-02","current":27.663807,"twenty":25.416527,"median":28.642088,"eighty":32.087782,"marketCap":36844318110},{"date":"2024-08-09","current":27.615131,"twenty":25.519385,"median":28.642088,"eighty":32.087782,"marketCap":36779488040},{"date":"2024-08-16","current":28.36266,"twenty":25.599104,"median":28.642088,"eighty":32.087782,"marketCap":37775092689},{"date":"2024-08-23","current":28.722517,"twenty":25.701521,"median":28.658338,"eighty":32.087782,"marketCap":38254372137},{"date":"2024-08-30","current":29.445709,"twenty":25.740131,"median":28.717357,"eighty":32.087782,"marketCap":39217561751},{"date":"2024-09-06","current":28.710348,"twenty":25.809922,"median":28.7665,"eighty":32.087782,"marketCap":38238164619},{"date":"2024-09-13","current":29.012837,"twenty":25.822806,"median":28.769016,"eighty":32.087782,"marketCap":38641037198},{"date":"2024-09-20","current":29.944641,"twenty":25.854464,"median":28.838934,"eighty":32.087782,"marketCap":39882069971},{"date":"2024-09-27","current":29.895965,"twenty":25.909294,"median":28.86131,"eighty":32.087782,"marketCap":39817239901},{"date":"2024-10-04","current":29.397032,"twenty":25.967109,"median":28.887444,"eighty":32.087782,"marketCap":39152731681},{"date":"2024-10-11","current":29.362264,"twenty":26.023319,"median":28.930082,"eighty":32.087782,"marketCap":39106424488},{"date":"2024-10-18","current":29.497862,"twenty":26.062537,"median":28.983893,"eighty":32.087782,"marketCap":39287022541},{"date":"2024-10-25","current":28.958945,"twenty":26.095639,"median":29.01304,"eighty":32.087782,"marketCap":38569261049},{"date":"2024-10-31","current":29.364002,"twenty":26.126864,"median":29.021529,"eighty":32.087782,"marketCap":39108739848},{"date":"2024-11-08","current":32.818629,"twenty":26.175405,"median":29.062756,"eighty":32.14809,"marketCap":43705586136},{"date":"2024-11-15","current":33.652339,"twenty":26.20746,"median":29.099996,"eighty":32.208906,"marketCap":44815863000},{"date":"2024-11-22","current":34.001455,"twenty":26.209678,"median":29.121136,"eighty":32.327185,"marketCap":45280791436},{"date":"2024-11-29","current":33.761763,"twenty":26.209678,"median":29.150548,"eighty":32.448582,"marketCap":44961586838},{"date":"2024-12-06","current":33.688814,"twenty":26.243412,"median":29.189302,"eighty":32.526049,"marketCap":44864437612},{"date":"2024-12-13","current":32.731785,"twenty":26.243412,"median":29.202327,"eighty":32.658058,"marketCap":43589932296},{"date":"2024-12-20","current":31.630593,"twenty":26.243412,"median":29.227968,"eighty":32.702082,"marketCap":42123441604},{"date":"2024-12-27","current":31.910233,"twenty":26.243412,"median":29.242277,"eighty":32.702082,"marketCap":42495846969},{"date":"2025-01-03","current":30.974047,"twenty":26.243412,"median":29.263733,"eighty":32.702082,"marketCap":41249098574},{"date":"2025-01-10","current":30.99489,"twenty":26.240037,"median":29.270843,"eighty":32.705065,"marketCap":41276855496},{"date":"2025-01-17","current":31.413481,"twenty":26.240037,"median":29.285398,"eighty":32.705065,"marketCap":41834307004},{"date":"2025-01-24","current":33.07569,"twenty":26.240037,"median":29.304218,"eighty":32.736794,"marketCap":44047921502},{"date":"2025-01-31","current":32.306245,"twenty":26.252993,"median":29.34673,"eighty":32.736794,"marketCap":43023228480},{"date":"2025-02-07","current":30.742996,"twenty":26.324186,"median":29.363133,"eighty":32.736794,"marketCap":42306174672},{"date":"2025-02-14","current":31.000168,"twenty":26.356499,"median":29.41524,"eighty":32.736794,"marketCap":42660075422},{"date":"2025-02-21","current":31.731344,"twenty":26.356499,"median":29.445709,"eighty":32.736794,"marketCap":43666263830},{"date":"2025-02-28","current":31.399367,"twenty":26.4171,"median":29.456451,"eighty":32.736794,"marketCap":43209422030},{"date":"2025-03-07","current":30.864674,"twenty":26.477577,"median":29.480882,"eighty":32.738464,"marketCap":42473618601},{"date":"2025-03-14","current":28.982355,"twenty":26.554412,"median":29.497862,"eighty":32.738464,"marketCap":39883313741},{"date":"2025-03-21","current":29.499743,"twenty":26.624379,"median":29.520937,"eighty":32.738464,"marketCap":40595303876},{"date":"2025-03-28","current":29.437701,"twenty":26.657415,"median":29.529971,"eighty":32.738464,"marketCap":40509927519},{"date":"2025-04-02","current":28.82232,"twenty":26.675761,"median":29.529971,"eighty":32.738464,"marketCap":39663086359}],"updateTime":1743735339527}}}