US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ametek Inc

161.00

+9.596.33%

Pre-market: 156.43-4.5700-2.84%06:08 EDT

Volume:3.17M

Turnover:497.56M

Market Cap:37.15B

PE:27.15

High:162.37

Open:149.66

Low:148.30

Close:151.41

Loading ...

Overview Company News Filings

NOW Q4 Earnings Beat Estimates, Shares Fall on Weak 2025 View

AMETEK, Inc.'s (NYSE:AME) institutional investors lost 3.3% last week but have benefitted from longer-term gains

Simply Wall St.

Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City

4 Technology Stocks Poised to Beat Earnings Estimates in Q4

AME Elite's Sale of Four Industrial Properties Becomes Unconditional

MT Newswires Live

Ametek (AME) Earnings Expected to Grow: Should You Buy?

Ametek Inc. Stock Underperforms Monday When Compared To Competitors

Teradyne to Report Q4 Earnings: What's in Store for the Stock?

Is AMETEK, Inc. (AME) Among Billionaire Mario Gabelli’s Top Stock Picks?

Ametek Inc. Stock Underperforms Friday When Compared To Competitors

Should You Think About Buying AMETEK, Inc. (NYSE:AME) Now?

Simply Wall St.

Ametek (AME) Receives a Buy from Bank of America Securities

Top Research Reports for Tesla, UnitedHealth & Oracle

AMETEK's (NYSE:AME) five-year earnings growth trails the 14% YoY shareholder returns

Simply Wall St.

AME REIT Malaysia 3rd-Quarter 2024 Earnings Summary Table

Ametek Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Endurance Gold Showcases High-Grade Discoveries at AME Roundup

Tower Resources to Participate in 2025 AME Roundup Conference

Bank of America Securities Remains a Buy on Ametek (AME)

Juggernaut Exploration to Showcase Discoveries at AME Roundup 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AME/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AME\",,,,,undefined,":{"symbol":"AME","market":"US","secType":"STK","nameCN":"Ametek Inc","latestPrice":161,"timestamp":1744228800000,"preClose":151.41,"halted":0,"volume":3174853,"hourTrading":{"tag":"盘前","latestPrice":156.43,"preClose":161,"latestTime":"06:08 EDT","volume":6,"amount":954.68994,"timestamp":1744279714817},"delay":0,"floatShares":229603074,"shares":230746910,"eps":5.93,"marketStatus":"Pre-Market Trading","change":9.59,"latestTime":"04-10 06:31:42 EDT","open":149.66,"high":162.37,"low":148.3,"amount":497557215.67607,"amplitude":0.092926,"askPrice":171,"askSize":20,"bidPrice":156.1,"bidSize":3,"shortable":3,"etf":0,"ttmEps":5.93,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744291800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":161,"dividendRate":0.006957,"preHourTrading":{"tag":"盘前","latestPrice":156.43,"preClose":161,"latestTime":"06:08 EDT","volume":6,"amount":954.68994,"timestamp":1744279714817},"postHourTrading":{"tag":"盘后","latestPrice":162,"preClose":161,"latestTime":"19:00 EDT","volume":82100,"amount":13218502.424,"timestamp":1744239631761},"volumeRatio":1.2777201647162448,"impliedVol":0.4114,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AME\",,,,,undefined,":{"symbol":"AME","floatShares":229603074,"roa":"7.50%","roe":"14.97%","lyrEps":5.950652,"volumeRatio":1.2777201647162448,"shares":230746910,"dividePrice":1.12,"high":162.37,"amplitude":0.092926,"preClose":151.41,"low":148.3,"week52Low":145.02,"pbRate":"3.85","psRate":"5.35","week52High":198.33,"institutionHeld":0.8435,"latestPrice":161,"committee":-0.73913,"eps":5.93,"divideRate":0.006957,"volume":3174853,"delay":0,"ttmEps":5.93,"open":149.66,"prevYearClose":180.26,"prevWeekClose":152.66,"prevMonthClose":172.14,"prevQuarterClose":172.14,"fiveDayClose":172.72,"twentyDayClose":177.21,"sixtyDayClose":176.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AME\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507361671","title":"NOW Q4 Earnings Beat Estimates, Shares Fall on Weak 2025 View","url":"https://stock-news.laohu8.com/highlight/detail?id=2507361671","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507361671?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:17","pubTimestamp":1738253820,"startTime":"0","endTime":"0","summary":"ServiceNow NOW reported fourth-quarter 2024 adjusted earnings of $3.67 per share, which beat the Zacks Consensus Estimate by 2.51% and increased 18% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues of $2.957 billion beat the consensus mark by 0.13% and increased 21.3% year over year. At constant currency , revenues increased 21% year over year to $2.95 billion.However, shares fell more than 9% as NOW’s 2025 subscription revenue growth is now expected between 19.5% and 20% over 2024. ServiceNow reported 2024 subscription revenues of $10.639 billion, up 22.5% over 2023.NOW’s Subscription Revenues Up Y/Y, Margin Expands. As of Dec. 31, 2024, NOW had cash and cash equivalents and short-term investme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-q4-earnings-beat-estimates-161700730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOW","AME"],"gpt_icon":1},{"id":"2507628053","title":"AMETEK, Inc.'s (NYSE:AME) institutional investors lost 3.3% last week but have benefitted from longer-term gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628053","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628053?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242020,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, AMETEK's stock price might be vulnerable to their trading decisions. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. To get a sense of who is truly in control of AMETEK, Inc. , it is important to understand the ownership structure of the business. With 88% stake, institutions possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Losing money on investments is something no shareholder enjoys, least of all institutional investors who saw their holdings value drop by 3.3% last week. However, the 13% one-year return to shareholders might have softened the blow. But they would probably be wary of future losses.Let's delve deeper into each type of owner of AMETEK, beginning with the chart below.While the precise definition of an insider can be sub","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ametek-inc-nyse-ame-institutional-130020917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","BK4585","NYSE","IE00BQXX3C00.GBP","BK4588","IE00BQXX3D17.EUR","AME","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2507640702","title":"Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640702","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640702?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Jan. 30, 2025  -- Gabelli Funds is hosting its 35th annual Pump, Valve & Water Systems Symposium at the Harvard Club in New York City on Thursday, February 27, 2025. The symposium focuses on themes crucial to this industry, including infrastructure spending, resource security, conservation, and mergers and acquisitions (M&A). Attendees will have the opportunity to engage in one-on-one sessions with management, providing an opportunity to delve into the strategies and growth prospects of these companies.This symposium underscores the pivotal role of the pump, valve, and water systems industry in addressing global challenges. It highlights the sector's significance in infrastructure development, resource management, and environmental sustainability. With a focus on key themes and direct interactions with management, the event aims to offer investors valuable insights into industry trends and potential investment opportunities within this dynamic and vital sector.Registr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-pump-valve-130000397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0054578231.USD","WTS","GRC","BMI","LU0053671581.USD","LU2089279066.USD","BK4211","BK4218","MWA","LU0323240290.USD","IE0034390439.USD","IE00B19Z6F94.USD","FELE","GGZ","BK4135","HST","GGG","IE00BQXX3F31.USD","EPAC","LU2065732104.USD","GAMI","BK4161","AME","CHCO","LU2229751404.USD","NPO","CR","GHM","IE00BQXX3D17.EUR","BK4086","LU1721427968.SGD","BK4181","BK4096","LU1559883803.SGD","LU1165135440.EUR","BK4157","LU0566484027.USD","LU1543694498.USD","FLS","LU0323239441.USD","ROCK","ITT","IE00BQXX3C00.GBP","BK4588"],"gpt_icon":0},{"id":"2507626864","title":"4 Technology Stocks Poised to Beat Earnings Estimates in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626864","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626864?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:37","pubTimestamp":1738240620,"startTime":"0","endTime":"0","summary":"The technology sector saw growth in the fourth quarter of 2024, driven by strong adoption of Artificial Intelligence  and machine learning, as well as Generative AI .The sector is riding on the ongoing digitalization wave. The rapid adoption of cloud computing, 5G, the Internet of Things, wearables, headsets supporting augmented and virtual reality technologies, drones, robotics, cybersecurity, blockchain and quantum computing is expected to have aided sector participants.A number of technology companies are set to report their earnings results over the next couple of weeks. We have picked four technology stocks — BILL Holdings BILL, Twilio TWLO, AMETEK AME and DoorDash DASH — which are well-poised to beat earnings estimates this season.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.AI demand is escalating, and that has increased the need for data center capacity expansion. Leading cloud computing providers like Amazon, Alphabet, Microsoft and Meta Platforms hav","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-technology-stocks-poised-beat-123700639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AME"],"gpt_icon":0},{"id":"2507069925","title":"AME Elite's Sale of Four Industrial Properties Becomes Unconditional","url":"https://stock-news.laohu8.com/highlight/detail?id=2507069925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507069925?lang=en_us&edition=fundamental","pubTime":"2025-01-29 13:57","pubTimestamp":1738130238,"startTime":"0","endTime":"0","summary":"AME Elite Consortium (KLSE:AME) said its deal to sell four industrial properties became unconditional, according to a Tuesday Malaysian bourse filing.According to earlier filings, the company, through its units, agreed to sell properties for 119.5 million ringgit.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4096","BK4585","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","AME","BK4588"],"gpt_icon":0},{"id":"2507545283","title":"Ametek (AME) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507545283?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:00","pubTimestamp":1738076444,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Ametek  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 4. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This maker of electronic instruments and electromechanical devices is expected to post quarterly earnings of $1.84 per share in its upcoming report, which represents a year-over-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ametek-ame-earnings-expected-grow-150044503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AME"],"gpt_icon":0},{"id":"2506868533","title":"Ametek Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2506868533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506868533?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:52","pubTimestamp":1738014720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ametek Inc.  slid 1.61% to $184.95 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's second consecutive day of losses.Ametek Inc. closed 6.75% below its 52-week high of $198.33, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Emerson Electric Co.  fell 1.24% to $128.98, Amphenol Corp. Cl A  fell 12.57% to $67.49, and Mettler-Toledo International Inc.  rose 1.21% to $1,347.21.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AME"],"gpt_icon":0},{"id":"2506583789","title":"Teradyne to Report Q4 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583789","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583789?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:13","pubTimestamp":1737994380,"startTime":"0","endTime":"0","summary":"Teradyne TER is scheduled to report its fourth-quarter 2024 results on Jan. 29, 2025.For the fourth quarter, TER expects revenues between $710 million and $760 million. It anticipates non-GAAP earnings per share  between 80 cents and 97 cents.The Zacks Consensus Estimate for fourth-quarter EPS is pegged at 90 cents, unchanged in the past 30 days. This suggests a 13.91% increase from the figure reported in the year-ago quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar. The Zacks Consensus Estimate for sales is pegged at $740.68 million, indicating an increase of 10.45% from the year-ago quarter’s reported value.TER’s earnings surpassed the Zacks Consensus Estimate in all the trailing four quarters, the average being 23.20%.Let’s see how things have shaped up for the upcoming announcement:. According to the Zacks model, the combination of a positive Earnings ESP and Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat. But that’s not the case her","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradyne-report-q4-earnings-whats-161300691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TER","AME"],"gpt_icon":0},{"id":"2506872507","title":"Is AMETEK, Inc. (AME) Among Billionaire Mario Gabelli’s Top Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506872507","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506872507?lang=en_us&edition=fundamental","pubTime":"2025-01-25 23:57","pubTimestamp":1737820679,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Mario Gabelli’s Top 15 Stock Picks. In this article, we are going to take a look at where AMETEK, Inc.  stands against other billionaire Mario Gabelli’s top stock picks.Mario Gabelli is a legendary American investor, renowned for his expertise in value investing and his focus on media, telecommunications, and consumer goods. As the founder and CEO ofGAMCO Investors, Gabelli has built a storied career, consistently delivering strong returns for investors while amassing significant wealth. He was born in 1942 in Italy to a family of modest means. His father was a schoolteacher, and the Gabelli family immigrated to the United States when Mario was a child. Settling in the Bronx, Gabelli became fluent in English while excelling academically. He attended Columbia Business School, where he earned his MBA.For this article, we selected stocks by combing through the 13F portfolio of GAMCO Investors at the end of the third quarter of 2024. Only the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ametek-inc-ame-among-billionaire-155759012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3F31.USD","IE00BQXX3C00.GBP","BK4096","BK4588","BK4585","AME","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2506816150","title":"Ametek Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2506816150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506816150?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:51","pubTimestamp":1737755460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ametek Inc.  slipped 1.29% to $187.98 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.29% to 6,101.24 and Dow Jones Industrial Average  falling 0.32% to 44,424.25.The stock's fall snapped a three-day winning streak.Ametek Inc. closed 5.22% short of its 52-week high of $198.33, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Emerson Electric Co.  fell 0.43% to $130.60, Amphenol Corp. Cl A  fell 1.73% to $77.19, and Mettler-Toledo International Inc.  fell 0.31% to $1,331.10.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AME"],"gpt_icon":0},{"id":"2506845522","title":"Should You Think About Buying AMETEK, Inc. (NYSE:AME) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506845522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506845522?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:12","pubTimestamp":1737745963,"startTime":"0","endTime":"0","summary":"Let's talk about the popular AMETEK, Inc. ( NYSE:AME ). The company's shares saw a decent share price growth of 14% on...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-ame/ametek/news/should-you-think-about-buying-ametek-inc-nyseame-now-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","NYSE","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","BK4096","BK4585","AME"],"gpt_icon":0},{"id":"2505665648","title":"Ametek (AME) Receives a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2505665648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505665648?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:36","pubTimestamp":1737729366,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Obin from Bank of America Securities maintained a Buy rating on Ametek (AME – Research Report). The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ametek-ame-receives-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ametek-ame-receives-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234572021.USD","LU1280957306.USD","LU2129689431.USD","LU0648000940.SGD","IE00BFXG1179.USD","IE00BLSP4452.SGD","LU0170899867.USD","LU1894683348.USD","LU1162221912.USD","IE00B19Z3B42.SGD","LU0256863811.USD","IE0002270589.USD","LU1718418525.SGD","LU1201861165.SGD","LU1363072403.SGD","LU0477156797.USD","BK4207","AME","LU0320765646.SGD","LU1791807156.HKD","LU1880398554.USD","IE00B19Z3581.USD","LU0417517546.SGD","LU0149725797.USD","LU0130103400.USD","LU0648001328.SGD","LU0052756011.USD","LU2129689514.USD","LU1894683264.USD","IE00BQXX3D17.EUR","LU0980610538.SGD","LU0683600562.USD","LU1366192091.USD","LU0306806265.USD","LU1883839398.USD","IE00B7SZLL34.SGD","LU0868494617.USD","BAC","BK4553","IE00BZ1G4Q59.USD","LU0321505439.SGD","LU1880398471.USD","IE00BBT3K403.USD","LU0320765489.SGD","LU1074936037.SGD","BK4585","BK4581","LU1496350502.SGD","LU0128525689.USD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2505060024","title":"Top Research Reports for Tesla, UnitedHealth & Oracle","url":"https://stock-news.laohu8.com/highlight/detail?id=2505060024","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505060024?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:09","pubTimestamp":1737662940,"startTime":"0","endTime":"0","summary":"Thursday, January 23, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-tesla-unitedhealth-200900658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OII","LU1267930573.SGD","CEG","LU2756315318.SGD","ETST","LU0096362180.USD","UNH","LU0079474960.USD","LU0130102774.USD","CSTA.U","LU0353189763.USD","LU2491049909.HKD","IE00B7SZLL34.SGD","SGXZ99366536.SGD","LU0203347892.USD","LU0266013472.USD","LU1069344957.HKD","BK4538","LU0234572021.USD","IE00BFSS8Q28.SGD","LEN","ORCL","VERX","IE00BZ9MQY76.HKD","ANSS","LU0056508442.USD","LU1035773651.USD","LU2063271972.USD","SGXZ81514606.USD","IBKR","ULTA","TSLA","MTW","SG9999015986.USD","VEEV","VFC","ETN","LU0109394709.USD","LU0683600562.USD","AME","LU1061106388.HKD","VRTX","IE00B19Z9505.USD","LU1003077747.HKD","LU1861219969.SGD","IE00BMPRXN33.USD","TSYW.SI","TSLL","IE00BZ199S13.USD","LU2298064838.USD"],"gpt_icon":1},{"id":"2505015832","title":"AMETEK's (NYSE:AME) five-year earnings growth trails the 14% YoY shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2505015832","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505015832?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:00","pubTimestamp":1737637224,"startTime":"0","endTime":"0","summary":"The simplest way to invest in stocks is to buy exchange traded funds. But the truth is, you can make significant gains if you buy good quality businesses at the right price. For example, the AMETEK, Inc.  share price is up 89% in the last five years, slightly above the market return. Zooming in, the stock is up a respectable 16% in the last year.On the back of a solid 7-day performance, let's check what role the company's fundamentals have played in driving long term shareholder returns.During five years of share price growth, AMETEK achieved compound earnings per share  growth of 9.0% per year. This EPS growth is slower than the share price growth of 14% per year, over the same period. So it's fair to assume the market has a higher opinion of the business than it did five years ago. And that's hardly shocking given the track record of growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameteks-nyse-ame-five-earnings-130024448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AME","NYSE"],"gpt_icon":0},{"id":"2505185457","title":"AME REIT Malaysia 3rd-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2505185457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505185457?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:06","pubTimestamp":1737536760,"startTime":"0","endTime":"0","summary":"AME REIT  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue12,734,00012,363,000 PreTax Profit9,155,00010,034,000 Net Profit9,155,0009,949,000 Earnings Per Share1.74 Sen1.90 Sen Dividend1.89 Sen1.88 Sen 9 months ended Dec 31: Revenue37,841,00035,521,000 PreTax Profit27,193,00027,399,000 Net Profit27,193,00027,314,000 Earnings Per Share5.17 Sen5.23 Sen Dividend5.60 Sen5.48 Sen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","CFA.SI","AME"],"gpt_icon":0},{"id":"2505780610","title":"Ametek Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2505780610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505780610?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:52","pubTimestamp":1737496320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ametek Inc.  rose 2.20% to $184.70 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.Ametek Inc. closed 6.87% below its 52-week high of $198.33, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Tuesday, as Emerson Electric Co.  rose 3.97% to $129.48, Amphenol Corp. Cl A  rose 4.75% to $72.72, and Mettler-Toledo International Inc.  rose 2.24% to $1,324.48.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AME"],"gpt_icon":0},{"id":"2505023332","title":"Endurance Gold Showcases High-Grade Discoveries at AME Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2505023332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505023332?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:05","pubTimestamp":1737392733,"startTime":"0","endTime":"0","summary":"Endurance Gold ( ($TSE:EDG) ) has shared an announcement. Endurance Gold Corporation announced its participation in the 2025 AME Roundup Conference...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/endurance-gold-showcases-high-grade-discoveries-at-ame-roundup?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/endurance-gold-showcases-high-grade-discoveries-at-ame-roundup?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00BQXX3C00.GBP","BK4096","EIGI","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","AME","BK4588"],"gpt_icon":0},{"id":"2504407023","title":"Tower Resources to Participate in 2025 AME Roundup Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2504407023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504407023?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:07","pubTimestamp":1737378459,"startTime":"0","endTime":"0","summary":"Tower Resources ( ($TSE:TWR) ) just unveiled an update. Tower Resources Ltd. announced its participation in the 2025 AME Roundup Conference, a prom...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tower-resources-to-participate-in-2025-ame-roundup-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tower-resources-to-participate-in-2025-ame-roundup-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AME","IE00BQXX3D17.EUR","BK4096","BK4585","BK4588","IE00BQXX3F31.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2504216263","title":"Bank of America Securities Remains a Buy on Ametek (AME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504216263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504216263?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:45","pubTimestamp":1737125140,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Andrew Obin maintained a Buy rating on Ametek (AME – Research Report) today. The company’s shares opened today a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-ametek-ame?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-ametek-ame?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","AME","LU2133065610.SGD","LU1074936037.SGD","LU0980610538.SGD","LU1267930227.SGD","LU1880398554.USD","LU1363072403.SGD","BK4096","LU1201861249.SGD","IE00BKVL7J92.USD","BK4207","LU2129689431.USD","LU0053666078.USD","LU0098860793.USD","LU0320765489.SGD","LU0683600562.USD","LU1201861165.SGD","LU0306806265.USD","LU0306807586.USD","LU0234572021.USD","LU0052756011.USD","LU1366192091.USD","LU0868494617.USD","IE00B7SZLL34.SGD","LU1668664300.SGD","IE00B1BXHZ80.USD","LU0256863902.USD","IE00BQXX3C00.GBP","LU0170899867.USD","IE00BQXX3D17.EUR","LU1496350502.SGD","LU0106831901.USD","IE00B19Z3581.USD","LU0130103400.USD","LU0128525689.USD","LU0417517546.SGD","LU0321505439.SGD","IE0002270589.USD","LU1880398471.USD","LU0971096721.USD","LU2129689605.HKD","LU2129689514.USD","LU1718418525.SGD","LU0320765646.SGD","LU1280957306.USD","BK4559","IE00BLSP4239.USD","LU0321505868.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2504941729","title":"Juggernaut Exploration to Showcase Discoveries at AME Roundup 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504941729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504941729?lang=en_us&edition=fundamental","pubTime":"2025-01-17 03:32","pubTimestamp":1737055932,"startTime":"0","endTime":"0","summary":"Juggernaut Exploration ( ($TSE:JUGR) ) has shared an update. Juggernaut Exploration has been selected to present at the AME Roundup 2024 Core Shack...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/juggernaut-exploration-to-showcase-discoveries-at-ame-roundup-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/juggernaut-exploration-to-showcase-discoveries-at-ame-roundup-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BQXX3F31.USD","BK4585","IE00BQXX3D17.EUR","BK4588","BK4096","IE00BQXX3C00.GBP","AME"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AME\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"AME","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"阿美特克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"AME","fiscalQuarterEnding":"2024/12","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-12-06","symbol":"AME","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"阿美特克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-31","symbol":"AME","fiscalQuarterEnding":"2024/09","expectedEps":1.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.66},{"date":"2024-09-16","symbol":"AME","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"阿美特克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AME\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.09,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.09,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.09,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.09,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5882,"hold":0.2353,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AME","date":"2025-04-09","current":25.388257,"percent":0.121533,"low":19.078458,"twenty":26.706563,"median":29.529971,"eighty":32.738464,"high":39.589512,"avg":29.76082,"sd":4.00303,"marketCap":34937389643},"quantilePoints":[{"date":"2020-04-17","current":21.370399,"twenty":19.824965,"median":23.653146,"eighty":25.488586,"marketCap":18406260304},{"date":"2020-04-24","current":20.505577,"twenty":19.787711,"median":23.640578,"eighty":25.488586,"marketCap":17661392342},{"date":"2020-05-01","current":21.418297,"twenty":19.787711,"median":23.617865,"eighty":25.488586,"marketCap":18447514529},{"date":"2020-05-08","current":20.632237,"twenty":19.787711,"median":23.594261,"eighty":25.488586,"marketCap":19345714166},{"date":"2020-05-15","current":19.474855,"twenty":19.751249,"median":23.577634,"eighty":25.488586,"marketCap":18260500361},{"date":"2020-05-22","current":21.018847,"twenty":19.751249,"median":23.554401,"eighty":25.488586,"marketCap":19708216874},{"date":"2020-05-29","current":22.440494,"twenty":19.751249,"median":23.537997,"eighty":25.488586,"marketCap":21041217340},{"date":"2020-06-05","current":23.732456,"twenty":19.751249,"median":23.522436,"eighty":25.488586,"marketCap":22252618797},{"date":"2020-06-12","current":21.449501,"twenty":19.751249,"median":23.493083,"eighty":25.488586,"marketCap":20112017360},{"date":"2020-06-19","current":21.662381,"twenty":19.751249,"median":23.47544,"eighty":25.488586,"marketCap":20311623281},{"date":"2020-06-26","current":20.991931,"twenty":19.751249,"median":23.433039,"eighty":25.488586,"marketCap":19682979344},{"date":"2020-07-02","current":21.767598,"twenty":19.751249,"median":23.415293,"eighty":25.488586,"marketCap":20410279082},{"date":"2020-07-10","current":21.263537,"twenty":19.751249,"median":23.379014,"eighty":25.488586,"marketCap":19937648968},{"date":"2020-07-17","current":22.74391,"twenty":19.751249,"median":23.363156,"eighty":25.488586,"marketCap":21325713137},{"date":"2020-07-24","current":22.731675,"twenty":19.751249,"median":23.348168,"eighty":25.488586,"marketCap":21314241532},{"date":"2020-07-31","current":22.817317,"twenty":19.751249,"median":23.310556,"eighty":25.488586,"marketCap":21394542765},{"date":"2020-08-07","current":25.277569,"twenty":19.751249,"median":23.293933,"eighty":25.488586,"marketCap":22455556327},{"date":"2020-08-14","current":26.179694,"twenty":19.751249,"median":23.293933,"eighty":25.528027,"marketCap":23256966405},{"date":"2020-08-21","current":25.910866,"twenty":19.751249,"median":23.293933,"eighty":25.538277,"marketCap":23018150794},{"date":"2020-08-28","current":26.347711,"twenty":19.751249,"median":23.336343,"eighty":25.600788,"marketCap":23406226162},{"date":"2020-09-04","current":25.71183,"twenty":19.751249,"median":23.348168,"eighty":25.680619,"marketCap":22841335390},{"date":"2020-09-11","current":25.825565,"twenty":19.751249,"median":23.3568,"eighty":25.682833,"marketCap":22942372764},{"date":"2020-09-18","current":26.032355,"twenty":19.751249,"median":23.363692,"eighty":25.71014,"marketCap":23126077080},{"date":"2020-09-25","current":25.200023,"twenty":19.751249,"median":23.391046,"eighty":25.71014,"marketCap":22386667208},{"date":"2020-10-02","current":26.050449,"twenty":19.751249,"median":23.420638,"eighty":25.717753,"marketCap":23142151208},{"date":"2020-10-09","current":27.642737,"twenty":19.751249,"median":23.428074,"eighty":25.759821,"marketCap":24556674441},{"date":"2020-10-16","current":28.394938,"twenty":19.751249,"median":23.428074,"eighty":25.809342,"marketCap":25224898890},{"date":"2020-10-23","current":27.854698,"twenty":19.751249,"median":23.428074,"eighty":25.820877,"marketCap":24744971365},{"date":"2020-10-30","current":25.903006,"twenty":19.751249,"median":23.428074,"eighty":25.837996,"marketCap":22592368859},{"date":"2020-11-06","current":29.099996,"twenty":19.751249,"median":23.428074,"eighty":25.884489,"marketCap":25380754913},{"date":"2020-11-13","current":30.933254,"twenty":19.751249,"median":23.473526,"eighty":25.901089,"marketCap":26979705663},{"date":"2020-11-20","current":30.972821,"twenty":19.751249,"median":23.488145,"eighty":25.94506,"marketCap":27014215391},{"date":"2020-11-27","current":31.592699,"twenty":19.751249,"median":23.488145,"eighty":25.959326,"marketCap":27554867803},{"date":"2020-12-04","current":30.819829,"twenty":19.751249,"median":23.50027,"eighty":25.99174,"marketCap":26880777775},{"date":"2020-12-11","current":31.226048,"twenty":19.751249,"median":23.549602,"eighty":26.037096,"marketCap":27235077653},{"date":"2020-12-18","current":31.15219,"twenty":19.751249,"median":23.576088,"eighty":26.07077,"marketCap":27170659493},{"date":"2020-12-24","current":31.400141,"twenty":19.751249,"median":23.591747,"eighty":26.091627,"marketCap":27386920458},{"date":"2020-12-31","current":31.901319,"twenty":19.751249,"median":23.609504,"eighty":26.12364,"marketCap":27824043684},{"date":"2021-01-08","current":32.587142,"twenty":19.751249,"median":23.653059,"eighty":26.168914,"marketCap":28422212310},{"date":"2021-01-15","current":31.38959,"twenty":19.751249,"median":23.68726,"eighty":26.200133,"marketCap":27377717864},{"date":"2021-01-22","current":30.954356,"twenty":19.772742,"median":23.715777,"eighty":26.209519,"marketCap":26998110851},{"date":"2021-01-29","current":29.875504,"twenty":19.841344,"median":23.736554,"eighty":26.257279,"marketCap":26057145590},{"date":"2021-02-05","current":30.853261,"twenty":19.862177,"median":23.790881,"eighty":26.316531,"marketCap":26917588152},{"date":"2021-02-12","current":32.105851,"twenty":19.952446,"median":23.828427,"eighty":26.372949,"marketCap":28010396218},{"date":"2021-02-19","current":31.940287,"twenty":19.991809,"median":23.855942,"eighty":26.428128,"marketCap":27865951866},{"date":"2021-02-26","current":31.176532,"twenty":20.07,"median":23.890252,"eighty":26.451623,"marketCap":27199622221},{"date":"2021-03-05","current":32.307629,"twenty":20.147857,"median":23.906094,"eighty":26.501791,"marketCap":28186435674},{"date":"2021-03-12","current":32.127922,"twenty":20.190785,"median":23.913927,"eighty":26.549049,"marketCap":28029652228},{"date":"2021-03-19","current":31.946515,"twenty":20.200777,"median":23.933856,"eighty":26.587441,"marketCap":27871386021},{"date":"2021-03-26","current":33.681934,"twenty":20.202956,"median":23.958517,"eighty":26.614041,"marketCap":29385432827},{"date":"2021-04-01","current":34.036425,"twenty":20.202956,"median":23.979779,"eighty":26.630356,"marketCap":29694704583},{"date":"2021-04-09","current":34.73218,"twenty":20.226118,"median":24.022175,"eighty":26.652713,"marketCap":30301708105},{"date":"2021-04-16","current":35.144871,"twenty":20.226118,"median":24.028404,"eighty":26.700496,"marketCap":30661755821},{"date":"2021-04-23","current":35.716289,"twenty":20.226118,"median":24.075774,"eighty":26.746966,"marketCap":31160283428},{"date":"2021-04-30","current":35.695125,"twenty":20.233543,"median":24.098953,"eighty":26.76645,"marketCap":31141819442},{"date":"2021-05-07","current":39.099804,"twenty":20.262929,"median":24.124755,"eighty":26.871816,"marketCap":31712130440},{"date":"2021-05-14","current":38.248508,"twenty":20.301286,"median":24.146829,"eighty":26.955911,"marketCap":31021682103},{"date":"2021-05-21","current":37.824284,"twenty":20.367966,"median":24.175732,"eighty":27.0193,"marketCap":30677612531},{"date":"2021-05-28","current":38.464891,"twenty":20.386378,"median":24.191728,"eighty":27.050513,"marketCap":31197180677},{"date":"2021-06-04","current":39.205148,"twenty":20.409759,"median":24.23728,"eighty":27.08163,"marketCap":31797570535},{"date":"2021-06-11","current":38.681274,"twenty":20.454018,"median":24.265881,"eighty":27.177777,"marketCap":31372679251},{"date":"2021-06-18","current":37.197913,"twenty":20.48534,"median":24.292886,"eighty":27.311516,"marketCap":30169590344},{"date":"2021-06-25","current":38.052055,"twenty":20.526627,"median":24.310094,"eighty":27.384412,"marketCap":30862347872},{"date":"2021-07-02","current":38.419337,"twenty":20.547006,"median":24.324466,"eighty":27.476525,"marketCap":31160233609},{"date":"2021-07-09","current":38.570235,"twenty":20.554243,"median":24.335688,"eighty":27.615055,"marketCap":31282620772},{"date":"2021-07-16","current":38.786618,"twenty":20.572385,"median":24.375528,"eighty":27.714935,"marketCap":31458119346},{"date":"2021-07-23","current":39.242161,"twenty":20.634768,"median":24.390073,"eighty":27.834536,"marketCap":31827590028},{"date":"2021-07-30","current":39.589512,"twenty":20.672696,"median":24.403466,"eighty":27.967112,"marketCap":32109311422},{"date":"2021-08-06","current":36.090021,"twenty":20.693181,"median":24.419206,"eighty":28.239691,"marketCap":31633552791},{"date":"2021-08-13","current":36.200807,"twenty":20.760814,"median":24.434996,"eighty":29.10552,"marketCap":31730659151},{"date":"2021-08-20","current":35.549277,"twenty":20.78685,"median":24.458563,"eighty":29.315103,"marketCap":31159581272},{"date":"2021-08-27","current":36.095296,"twenty":20.82728,"median":24.494208,"eighty":29.798621,"marketCap":31638176903},{"date":"2021-09-03","current":35.715457,"twenty":20.936849,"median":24.530745,"eighty":30.07185,"marketCap":31305240812},{"date":"2021-09-10","current":34.404483,"twenty":20.994177,"median":24.551915,"eighty":30.199488,"marketCap":30156148886},{"date":"2021-09-17","current":34.327988,"twenty":21.053452,"median":24.570045,"eighty":30.354509,"marketCap":30089099256},{"date":"2021-09-24","current":34.188186,"twenty":21.150141,"median":24.585219,"eighty":30.469499,"marketCap":29966560278},{"date":"2021-10-01","current":32.961621,"twenty":21.259049,"median":24.611659,"eighty":30.687149,"marketCap":28891454150},{"date":"2021-10-08","current":33.286067,"twenty":21.358691,"median":24.639103,"eighty":30.726088,"marketCap":29175837061},{"date":"2021-10-15","current":33.850551,"twenty":21.452304,"median":24.663634,"eighty":30.800837,"marketCap":29670617086},{"date":"2021-10-22","current":34.591765,"twenty":21.527501,"median":24.741739,"eighty":30.856107,"marketCap":30320304875},{"date":"2021-10-29","current":34.924125,"twenty":21.611606,"median":24.813956,"eighty":30.905826,"marketCap":30611623955},{"date":"2021-11-05","current":35.079701,"twenty":21.656509,"median":24.876913,"eighty":30.975901,"marketCap":32602968896},{"date":"2021-11-12","current":34.91045,"twenty":21.726192,"median":24.936074,"eighty":31.031379,"marketCap":32445667783},{"date":"2021-11-19","current":35.463004,"twenty":21.850809,"median":24.986225,"eighty":31.082122,"marketCap":32959209651},{"date":"2021-11-26","current":34.61924,"twenty":21.918096,"median":25.033242,"eighty":31.131211,"marketCap":32175017338},{"date":"2021-12-03","current":34.631684,"twenty":22.184378,"median":25.078936,"eighty":31.203821,"marketCap":32186583597},{"date":"2021-12-10","current":35.530207,"twenty":22.362512,"median":25.109525,"eighty":31.269834,"marketCap":33021667446},{"date":"2021-12-17","current":34.803424,"twenty":22.42941,"median":25.138557,"eighty":31.340369,"marketCap":32346197961},{"date":"2021-12-23","current":35.485405,"twenty":22.473283,"median":25.181448,"eighty":31.414293,"marketCap":32980028916},{"date":"2021-12-31","current":36.59798,"twenty":22.575359,"median":25.209098,"eighty":31.545746,"marketCap":34014052408},{"date":"2022-01-07","current":35.438114,"twenty":22.724977,"median":25.275191,"eighty":31.627184,"marketCap":32936077135},{"date":"2022-01-14","current":35.22904,"twenty":22.787954,"median":25.325004,"eighty":31.754197,"marketCap":32741763995},{"date":"2022-01-21","current":33.954682,"twenty":22.842994,"median":25.343631,"eighty":31.832972,"marketCap":31557379145},{"date":"2022-01-28","current":33.598757,"twenty":22.886457,"median":25.37442,"eighty":31.909113,"marketCap":31226584158},{"date":"2022-02-04","current":31.423491,"twenty":22.920597,"median":25.431546,"eighty":31.967888,"marketCap":31110921575},{"date":"2022-02-11","current":30.563662,"twenty":22.994039,"median":25.469528,"eighty":31.967888,"marketCap":30259644964},{"date":"2022-02-18","current":29.95851,"twenty":23.033252,"median":25.498692,"eighty":31.967888,"marketCap":29660512784},{"date":"2022-02-25","current":30.393317,"twenty":23.061684,"median":25.528517,"eighty":31.967888,"marketCap":30090994973},{"date":"2022-03-04","current":30.65543,"twenty":23.100061,"median":25.541791,"eighty":31.967888,"marketCap":30350499974},{"date":"2022-03-11","current":29.567196,"twenty":23.139991,"median":25.600951,"eighty":31.967888,"marketCap":29273090821},{"date":"2022-03-18","current":31.465576,"twenty":23.165379,"median":25.680439,"eighty":31.967888,"marketCap":31152587788},{"date":"2022-03-25","current":31.185384,"twenty":23.192963,"median":25.695034,"eighty":31.967888,"marketCap":30875182732},{"date":"2022-04-01","current":31.376848,"twenty":23.214249,"median":25.711613,"eighty":31.967888,"marketCap":31064742854},{"date":"2022-04-08","current":30.779105,"twenty":23.234532,"median":25.754242,"eighty":31.967888,"marketCap":30472945401},{"date":"2022-04-14","current":29.665341,"twenty":23.24766,"median":25.780973,"eighty":31.967888,"marketCap":29370260304},{"date":"2022-04-22","current":29.693361,"twenty":23.283385,"median":25.810953,"eighty":31.967888,"marketCap":29398000809},{"date":"2022-04-29","current":29.480882,"twenty":23.318514,"median":25.824185,"eighty":31.967888,"marketCap":29187635308},{"date":"2022-05-06","current":27.252802,"twenty":23.353017,"median":25.857689,"eighty":31.967888,"marketCap":28431949408},{"date":"2022-05-13","current":26.790215,"twenty":23.353017,"median":25.894374,"eighty":31.967888,"marketCap":27949347489},{"date":"2022-05-20","current":25.975708,"twenty":23.361237,"median":25.906936,"eighty":31.967888,"marketCap":27099598656},{"date":"2022-05-27","current":27.104509,"twenty":23.361237,"median":25.951392,"eighty":31.967888,"marketCap":28277239702},{"date":"2022-06-03","current":27.093442,"twenty":23.361237,"median":25.961452,"eighty":31.967888,"marketCap":28265694201},{"date":"2022-06-10","current":25.555174,"twenty":23.361237,"median":25.98247,"eighty":31.967888,"marketCap":26660869639},{"date":"2022-06-17","current":23.713679,"twenty":23.361237,"median":25.98247,"eighty":31.967888,"marketCap":24739698364},{"date":"2022-06-24","current":25.12136,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":26208286021},{"date":"2022-07-01","current":24.66984,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":25737229603},{"date":"2022-07-08","current":24.866827,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":25942739511},{"date":"2022-07-15","current":24.72296,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":25792648005},{"date":"2022-07-22","current":25.526401,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":26630851337},{"date":"2022-07-29","current":27.334696,"twenty":23.359317,"median":26.02977,"eighty":31.968097,"marketCap":28517386111},{"date":"2022-08-05","current":26.494786,"twenty":23.359317,"median":26.033758,"eighty":31.968097,"marketCap":28984262395},{"date":"2022-08-12","current":27.136956,"twenty":23.359317,"median":26.064266,"eighty":31.968097,"marketCap":29686772041},{"date":"2022-08-19","current":27.050914,"twenty":23.359317,"median":26.090289,"eighty":31.968097,"marketCap":29592644932},{"date":"2022-08-26","current":25.74139,"twenty":23.359317,"median":26.120607,"eighty":31.968097,"marketCap":28160076240},{"date":"2022-09-02","current":24.727767,"twenty":23.359317,"median":26.120607,"eighty":31.968097,"marketCap":27051212974},{"date":"2022-09-09","current":26.396152,"twenty":23.359317,"median":26.120607,"eighty":31.968097,"marketCap":28876360586},{"date":"2022-09-16","current":24.96281,"twenty":23.359317,"median":26.090289,"eighty":31.968097,"marketCap":27308340688},{"date":"2022-09-23","current":24.014244,"twenty":23.359317,"median":26.064266,"eighty":31.968097,"marketCap":26270646699},{"date":"2022-09-30","current":23.800187,"twenty":23.359317,"median":26.02977,"eighty":31.968097,"marketCap":26036476817},{"date":"2022-10-07","current":24.404583,"twenty":23.359317,"median":25.975794,"eighty":31.968097,"marketCap":26697662367},{"date":"2022-10-14","current":23.768708,"twenty":23.359317,"median":25.958821,"eighty":31.968097,"marketCap":26002040070},{"date":"2022-10-21","current":25.011078,"twenty":23.359317,"median":25.910866,"eighty":31.968097,"marketCap":27361143700},{"date":"2022-10-28","current":27.130661,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":29679884692},{"date":"2022-11-04","current":27.387009,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31060757194},{"date":"2022-11-11","current":28.115979,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31887513023},{"date":"2022-11-18","current":28.21115,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31995450590},{"date":"2022-11-25","current":28.869249,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":32741827380},{"date":"2022-12-02","current":29.237784,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":33159798382},{"date":"2022-12-09","current":28.168627,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31947223166},{"date":"2022-12-16","current":27.694796,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31409831877},{"date":"2022-12-23","current":28.2233,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":32009229853},{"date":"2022-12-30","current":28.292147,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":32087312348},{"date":"2023-01-06","current":29.126413,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":33033488464},{"date":"2023-01-13","current":29.590119,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":33559397033},{"date":"2023-01-20","current":28.855074,"twenty":23.359317,"median":25.90061,"eighty":31.954981,"marketCap":32725751572},{"date":"2023-01-27","current":29.138563,"twenty":23.359317,"median":25.90061,"eighty":31.889724,"marketCap":33047267728},{"date":"2023-02-03","current":28.991456,"twenty":23.359317,"median":25.90061,"eighty":31.826961,"marketCap":33616810632},{"date":"2023-02-10","current":28.656741,"twenty":23.359317,"median":25.951154,"eighty":31.826961,"marketCap":33228694701},{"date":"2023-02-17","current":29.013242,"twenty":23.359317,"median":25.968038,"eighty":31.826961,"marketCap":33642072616},{"date":"2023-02-24","current":27.96744,"twenty":23.359317,"median":25.975794,"eighty":31.826961,"marketCap":32429421581},{"date":"2023-03-03","current":28.560761,"twenty":23.359317,"median":26.020503,"eighty":31.826961,"marketCap":33117402073},{"date":"2023-03-10","current":26.931609,"twenty":23.359317,"median":26.032355,"eighty":31.826961,"marketCap":31228331893},{"date":"2023-03-17","current":26.808535,"twenty":23.359317,"median":26.032355,"eighty":31.826961,"marketCap":31085622740},{"date":"2023-03-24","current":27.668458,"twenty":23.359317,"median":26.055619,"eighty":31.826961,"marketCap":32082739167},{"date":"2023-03-31","current":28.862023,"twenty":23.361237,"median":26.087994,"eighty":31.821519,"marketCap":33466727556},{"date":"2023-04-06","current":26.943581,"twenty":23.361237,"median":26.109902,"eighty":31.821519,"marketCap":31242213773},{"date":"2023-04-14","current":27.495679,"twenty":23.359317,"median":26.155012,"eighty":31.826961,"marketCap":31882394758},{"date":"2023-04-21","current":27.400353,"twenty":23.357398,"median":26.18495,"eighty":31.832404,"marketCap":31771859912},{"date":"2023-04-28","current":27.281195,"twenty":23.357398,"median":26.207293,"eighty":31.832404,"marketCap":31633691354},{"date":"2023-05-05","current":27.615124,"twenty":23.370365,"median":26.241725,"eighty":31.832404,"marketCap":32939513297},{"date":"2023-05-12","current":27.77743,"twenty":23.375225,"median":26.305532,"eighty":31.832404,"marketCap":33133112451},{"date":"2023-05-19","current":28.55611,"twenty":23.375225,"median":26.358696,"eighty":31.832404,"marketCap":34061927443},{"date":"2023-05-26","current":28.158075,"twenty":23.375225,"median":26.409962,"eighty":31.832404,"marketCap":33587148564},{"date":"2023-06-02","current":28.393804,"twenty":23.381376,"median":26.445538,"eighty":31.832404,"marketCap":33868328288},{"date":"2023-06-09","current":29.062348,"twenty":23.380586,"median":26.4738,"eighty":31.837846,"marketCap":34665772425},{"date":"2023-06-16","current":30.277707,"twenty":23.380586,"median":26.522068,"eighty":31.837846,"marketCap":36115461332},{"date":"2023-06-23","current":30.148249,"twenty":23.398345,"median":26.562613,"eighty":31.843288,"marketCap":35961042959},{"date":"2023-06-29","current":30.679607,"twenty":23.420699,"median":26.590113,"eighty":31.850531,"marketCap":36594849715},{"date":"2023-07-07","current":30.289301,"twenty":23.48938,"median":26.618146,"eighty":31.857774,"marketCap":36129289843},{"date":"2023-07-14","current":30.581064,"twenty":23.549613,"median":26.647054,"eighty":31.857774,"marketCap":36477307371},{"date":"2023-07-21","current":30.546284,"twenty":23.580021,"median":26.657415,"eighty":31.857774,"marketCap":36435821838},{"date":"2023-07-28","current":30.501844,"twenty":23.58736,"median":26.686513,"eighty":31.865018,"marketCap":36382812546},{"date":"2023-08-04","current":29.495923,"twenty":23.619085,"median":26.713525,"eighty":31.865018,"marketCap":36417907668},{"date":"2023-08-11","current":29.695863,"twenty":23.677888,"median":26.753538,"eighty":31.865018,"marketCap":36664769633},{"date":"2023-08-18","current":28.585912,"twenty":23.719241,"median":26.808535,"eighty":31.865018,"marketCap":35294339658},{"date":"2023-08-25","current":28.939078,"twenty":23.775099,"median":26.86645,"eighty":31.865018,"marketCap":35730385559},{"date":"2023-09-01","current":29.806111,"twenty":23.812354,"median":26.896183,"eighty":31.865018,"marketCap":36800889782},{"date":"2023-09-08","current":29.269821,"twenty":23.855905,"median":26.931609,"eighty":31.865018,"marketCap":36138746006},{"date":"2023-09-15","current":28.563489,"twenty":23.855905,"median":26.976583,"eighty":31.865018,"marketCap":35266654204},{"date":"2023-09-22","current":28.221534,"twenty":23.855905,"median":27.032789,"eighty":31.865018,"marketCap":34844451030},{"date":"2023-09-29","current":27.808573,"twenty":23.858898,"median":27.051242,"eighty":31.872261,"marketCap":34334577251},{"date":"2023-10-06","current":27.73196,"twenty":23.871535,"median":27.095655,"eighty":31.872261,"marketCap":34239985283},{"date":"2023-10-13","current":28.238352,"twenty":23.913979,"median":27.150489,"eighty":31.872261,"marketCap":34865215121},{"date":"2023-10-20","current":26.842504,"twenty":23.954932,"median":27.187323,"eighty":31.879504,"marketCap":33141795607},{"date":"2023-10-27","current":26.130566,"twenty":24.000868,"median":27.199987,"eighty":31.882406,"marketCap":32262782441},{"date":"2023-11-03","current":25.963392,"twenty":24.02412,"median":27.199987,"eighty":31.882406,"marketCap":33165767010},{"date":"2023-11-10","current":26.642741,"twenty":24.123402,"median":27.199987,"eighty":31.882406,"marketCap":34033569961},{"date":"2023-11-17","current":27.818953,"twenty":24.150435,"median":27.259501,"eighty":31.882406,"marketCap":35536069218},{"date":"2023-11-24","current":28.21825,"twenty":24.217443,"median":27.307742,"eighty":31.882406,"marketCap":36046134250},{"date":"2023-12-01","current":28.046607,"twenty":24.25682,"median":27.340756,"eighty":31.882406,"marketCap":35826875526},{"date":"2023-12-08","current":28.169467,"twenty":24.306757,"median":27.387009,"eighty":31.881438,"marketCap":35983818612},{"date":"2023-12-15","current":29.643798,"twenty":24.340251,"median":27.475819,"eighty":31.881438,"marketCap":37867135653},{"date":"2023-12-22","current":29.57514,"twenty":24.401133,"median":27.511567,"eighty":31.881438,"marketCap":37779432164},{"date":"2023-12-29","current":29.83351,"twenty":24.405763,"median":27.534172,"eighty":31.882406,"marketCap":38109474243},{"date":"2024-01-05","current":28.995165,"twenty":24.436032,"median":27.57057,"eighty":31.883373,"marketCap":37038568475},{"date":"2024-01-12","current":29.618503,"twenty":24.487115,"median":27.622014,"eighty":31.883373,"marketCap":37834823842},{"date":"2024-01-19","current":29.325805,"twenty":24.534243,"median":27.661297,"eighty":31.88434,"marketCap":37460930017},{"date":"2024-01-26","current":29.652832,"twenty":24.553953,"median":27.73196,"eighty":31.883373,"marketCap":37878675586},{"date":"2024-02-02","current":29.969018,"twenty":24.573675,"median":27.77743,"eighty":31.883373,"marketCap":38282573236},{"date":"2024-02-09","current":29.227968,"twenty":24.612228,"median":27.808573,"eighty":31.883373,"marketCap":38381816659},{"date":"2024-02-16","current":30.535581,"twenty":24.652129,"median":27.835214,"eighty":31.883373,"marketCap":40098958667},{"date":"2024-02-23","current":31.350249,"twenty":24.664709,"median":27.89266,"eighty":31.883373,"marketCap":41168770593},{"date":"2024-03-01","current":31.696806,"twenty":24.699867,"median":27.932856,"eighty":31.882406,"marketCap":41623865583},{"date":"2024-03-08","current":31.943091,"twenty":24.733356,"median":27.955731,"eighty":31.892415,"marketCap":41947283342},{"date":"2024-03-15","current":31.977624,"twenty":24.777672,"median":28.001572,"eighty":31.941969,"marketCap":41992632085},{"date":"2024-03-22","current":32.55689,"twenty":24.850914,"median":28.030226,"eighty":31.968307,"marketCap":42753317910},{"date":"2024-03-28","current":32.347369,"twenty":24.875362,"median":28.055386,"eighty":32.00333,"marketCap":42478176228},{"date":"2024-04-05","current":31.576187,"twenty":24.94444,"median":28.09539,"eighty":32.028684,"marketCap":41465469871},{"date":"2024-04-12","current":31.780427,"twenty":24.968811,"median":28.116892,"eighty":32.033007,"marketCap":41733675208},{"date":"2024-04-19","current":31.211725,"twenty":24.968811,"median":28.152428,"eighty":32.033007,"marketCap":40986862073},{"date":"2024-04-26","current":31.32793,"twenty":24.970344,"median":28.187264,"eighty":32.032807,"marketCap":41139461661},{"date":"2024-05-03","current":28.64498,"twenty":24.987739,"median":28.21875,"eighty":32.032807,"marketCap":37766085919},{"date":"2024-05-10","current":29.828667,"twenty":25.019944,"median":28.245249,"eighty":32.032807,"marketCap":39326681811},{"date":"2024-05-17","current":29.479291,"twenty":25.09543,"median":28.275832,"eighty":32.032807,"marketCap":38866057345},{"date":"2024-05-24","current":30.323764,"twenty":25.124435,"median":28.332113,"eighty":32.032807,"marketCap":39979426030},{"date":"2024-05-31","current":29.440666,"twenty":25.185041,"median":28.370351,"eighty":32.032807,"marketCap":38815134037},{"date":"2024-06-07","current":29.616232,"twenty":25.208306,"median":28.395126,"eighty":32.032807,"marketCap":39046603618},{"date":"2024-06-14","current":30.534443,"twenty":25.259854,"median":28.446041,"eighty":32.033007,"marketCap":40257189527},{"date":"2024-06-21","current":29.586386,"twenty":25.291602,"median":28.471065,"eighty":32.033208,"marketCap":39007253790},{"date":"2024-06-28","current":29.226476,"twenty":25.362728,"median":28.498301,"eighty":32.048453,"marketCap":38532741149},{"date":"2024-07-05","current":29.19663,"twenty":25.362728,"median":28.520963,"eighty":32.048453,"marketCap":38493391320},{"date":"2024-07-12","current":29.726839,"twenty":25.362728,"median":28.583161,"eighty":32.048453,"marketCap":39192429454},{"date":"2024-07-15","current":29.761952,"twenty":25.362728,"median":28.585912,"eighty":32.048453,"marketCap":39238723371},{"date":"2024-08-02","current":27.663807,"twenty":25.416527,"median":28.642088,"eighty":32.087782,"marketCap":36844318110},{"date":"2024-08-09","current":27.615131,"twenty":25.519385,"median":28.642088,"eighty":32.087782,"marketCap":36779488040},{"date":"2024-08-16","current":28.36266,"twenty":25.599104,"median":28.642088,"eighty":32.087782,"marketCap":37775092689},{"date":"2024-08-23","current":28.722517,"twenty":25.701521,"median":28.658338,"eighty":32.087782,"marketCap":38254372137},{"date":"2024-08-30","current":29.445709,"twenty":25.740131,"median":28.717357,"eighty":32.087782,"marketCap":39217561751},{"date":"2024-09-06","current":28.710348,"twenty":25.809922,"median":28.7665,"eighty":32.087782,"marketCap":38238164619},{"date":"2024-09-13","current":29.012837,"twenty":25.822806,"median":28.769016,"eighty":32.087782,"marketCap":38641037198},{"date":"2024-09-20","current":29.944641,"twenty":25.854464,"median":28.838934,"eighty":32.087782,"marketCap":39882069971},{"date":"2024-09-27","current":29.895965,"twenty":25.909294,"median":28.86131,"eighty":32.087782,"marketCap":39817239901},{"date":"2024-10-04","current":29.397032,"twenty":25.967109,"median":28.887444,"eighty":32.087782,"marketCap":39152731681},{"date":"2024-10-11","current":29.362264,"twenty":26.023319,"median":28.930082,"eighty":32.087782,"marketCap":39106424488},{"date":"2024-10-18","current":29.497862,"twenty":26.062537,"median":28.983893,"eighty":32.087782,"marketCap":39287022541},{"date":"2024-10-25","current":28.958945,"twenty":26.095639,"median":29.01304,"eighty":32.087782,"marketCap":38569261049},{"date":"2024-10-31","current":29.364002,"twenty":26.126864,"median":29.021529,"eighty":32.087782,"marketCap":39108739848},{"date":"2024-11-08","current":32.818629,"twenty":26.175405,"median":29.062756,"eighty":32.14809,"marketCap":43705586136},{"date":"2024-11-15","current":33.652339,"twenty":26.20746,"median":29.099996,"eighty":32.208906,"marketCap":44815863000},{"date":"2024-11-22","current":34.001455,"twenty":26.209678,"median":29.121136,"eighty":32.327185,"marketCap":45280791436},{"date":"2024-11-29","current":33.761763,"twenty":26.209678,"median":29.150548,"eighty":32.448582,"marketCap":44961586838},{"date":"2024-12-06","current":33.688814,"twenty":26.243412,"median":29.189302,"eighty":32.526049,"marketCap":44864437612},{"date":"2024-12-13","current":32.731785,"twenty":26.243412,"median":29.202327,"eighty":32.658058,"marketCap":43589932296},{"date":"2024-12-20","current":31.630593,"twenty":26.243412,"median":29.227968,"eighty":32.702082,"marketCap":42123441604},{"date":"2024-12-27","current":31.910233,"twenty":26.243412,"median":29.242277,"eighty":32.702082,"marketCap":42495846969},{"date":"2025-01-03","current":30.974047,"twenty":26.243412,"median":29.263733,"eighty":32.702082,"marketCap":41249098574},{"date":"2025-01-10","current":30.99489,"twenty":26.240037,"median":29.270843,"eighty":32.705065,"marketCap":41276855496},{"date":"2025-01-17","current":31.413481,"twenty":26.240037,"median":29.285398,"eighty":32.705065,"marketCap":41834307004},{"date":"2025-01-24","current":33.07569,"twenty":26.240037,"median":29.304218,"eighty":32.736794,"marketCap":44047921502},{"date":"2025-01-31","current":32.306245,"twenty":26.252993,"median":29.34673,"eighty":32.736794,"marketCap":43023228480},{"date":"2025-02-07","current":30.742996,"twenty":26.324186,"median":29.363133,"eighty":32.736794,"marketCap":42306174672},{"date":"2025-02-14","current":31.000168,"twenty":26.356499,"median":29.41524,"eighty":32.736794,"marketCap":42660075422},{"date":"2025-02-21","current":31.731344,"twenty":26.356499,"median":29.445709,"eighty":32.736794,"marketCap":43666263830},{"date":"2025-02-28","current":31.399367,"twenty":26.4171,"median":29.456451,"eighty":32.736794,"marketCap":43209422030},{"date":"2025-03-07","current":30.864674,"twenty":26.477577,"median":29.480882,"eighty":32.738464,"marketCap":42473618601},{"date":"2025-03-14","current":28.982355,"twenty":26.554412,"median":29.497862,"eighty":32.738464,"marketCap":39883313741},{"date":"2025-03-21","current":29.499743,"twenty":26.624379,"median":29.520937,"eighty":32.738464,"marketCap":40595303876},{"date":"2025-03-28","current":29.437701,"twenty":26.657415,"median":29.529971,"eighty":32.738464,"marketCap":40509927519},{"date":"2025-04-04","current":27.07846,"twenty":26.706563,"median":29.529971,"eighty":32.738464,"marketCap":37263318495},{"date":"2025-04-09","current":25.388257,"twenty":26.706563,"median":29.529971,"eighty":32.738464,"marketCap":34937389643}],"updateTime":1744281102911}}}