US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Abercrombie & Fitch

70.50

-2.3500-3.23%

Post-market: 70.500.00000.00%19:40 EDT

Volume:1.88M

Turnover:134.33M

Market Cap:3.45B

PE:6.59

High:74.60

Open:73.66

Low:70.27

Close:72.85

Loading ...

Overview Company News Filings

Sally Beauty Gears Up for Q1 Earnings: What to Expect From SBH?

Abercrombie & Fitch (ANF) Stock Sinks As Market Gains: What You Should Know

Q4 Earnings Roundup: Children's Place (NASDAQ:PLCE) And The Rest Of The Apparel Retailer Segment

Abercrombie & Fitch Co. to Report Fourth Quarter and Full Year 2024 Results on March 5, 2025

Abercrombie & Fitch's (NYSE:ANF) five-year total shareholder returns outpace the underlying earnings growth

Simply Wall St.

Abercrombie & Fitch (ANF) Stock Sinks As Market Gains: What You Should Know

Abercrombie & Fitch Co. (ANF): One of January’s Biggest Losers

Will Abercrombie (ANF) Beat Estimates Again in Its Next Earnings Report?

URBN at 14.15X P/E Might Be Your Next Value Play Stock: Here's Why

Dollar Tree Shares Drop 4%, Canada Goose Slumps Nearly 7%

THOMSON REUTERS

Stocks of elf Beauty, Skechers Down 5.5% Each, Best Buy and Abercrombie & Fitch Stocks Slip 5%

THOMSON REUTERS

Shares of U.S. Retailers Fall After Trump Imposes Tariffs on China, Mexico, Canada

THOMSON REUTERS

Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick

Wall Street Bulls Look Optimistic About Abercrombie (ANF): Should You Buy?

These 2 Retail-Wholesale Stocks Could Beat Earnings: Why They Should Be on Your Radar

Canada Goose (GOOS) Soars 9.5%: Is Further Upside Left in the Stock?

Consumer Confidence Drops: Why These 4 Retail Stocks Are Still a Buy

Abercrombie (ANF) Loses -19.16% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner

Abercrombie & Fitch (ANF) Outperforms Broader Market: What You Need to Know

Market Not Sold On Abercrombie & Fitch Bull's View -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ANF/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANF\",,,,,undefined,":{"symbol":"ANF","market":"US","secType":"STK","nameCN":"Abercrombie & Fitch","latestPrice":70.5,"timestamp":1744747200000,"preClose":72.85,"halted":0,"volume":1884355,"hourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":70.5,"latestTime":"19:40 EDT","volume":30067,"amount":2119714.3295650003,"timestamp":1744760406102},"delay":0,"floatShares":47705489,"shares":48869057,"eps":10.69,"marketStatus":"Post-Mkt","change":-2.35,"latestTime":"04-15 19:55:32 EDT","open":73.66,"high":74.6,"low":70.27,"amount":134326396.92339998,"amplitude":0.059437,"askPrice":76.58,"askSize":100,"bidPrice":69.72,"bidSize":50,"shortable":3,"etf":0,"ttmEps":10.69,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744761600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":843624000000,"exchange":"NYSE","adjPreClose":72.85,"preHourTrading":{"tag":"盘前","latestPrice":73.22,"preClose":72.85,"latestTime":"09:29 EDT","volume":672,"amount":48691.372800000005,"timestamp":1744723799313},"postHourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":70.5,"latestTime":"19:40 EDT","volume":30067,"amount":2119714.3295650003,"timestamp":1744760406102},"volumeRatio":0.607322,"optionData":{"bulkOrders":[{"symbol":"ANF","call":false,"expireDate":1758254400000,"strike":"60.0","timestamp":1744729804610,"price":6.92,"volume":10550,"amount":7300600,"type":"+"},{"symbol":"ANF","call":false,"expireDate":1750392000000,"strike":"70.0","timestamp":1744729804610,"price":7.9,"volume":10550,"amount":8334500,"type":"+"}]},"impliedVol":0.7011,"impliedVolPercentile":0.7251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANF\",,,,,undefined,":{"symbol":"ANF","floatShares":47705489,"roa":"14.94%","roe":"47.81%","lyrEps":11.137571,"volumeRatio":0.607322,"shares":48869057,"dividePrice":0.8,"high":74.6,"amplitude":0.059437,"preClose":72.85,"low":70.27,"week52Low":65.4,"pbRate":"2.58","psRate":"0.70","week52High":196.99,"institutionHeld":0.8009,"latestPrice":70.5,"committee":-0.333333,"eps":10.69,"divideRate":0.011348,"volume":1884355,"delay":0,"ttmEps":10.69,"open":73.66,"prevYearClose":149.47,"prevWeekClose":73.61,"prevMonthClose":76.37,"prevQuarterClose":76.37,"fiveDayClose":66.94,"twentyDayClose":79.7,"sixtyDayClose":130.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANF\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510833798","title":"Sally Beauty Gears Up for Q1 Earnings: What to Expect From SBH?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510833798","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510833798?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:26","pubTimestamp":1739287560,"startTime":"0","endTime":"0","summary":"As Sally Beauty Holdings, Inc. SBH prepares to announce its first-quarter fiscal 2025 earnings results on Feb. 13 before the market opens, investors are keen to assess its performance amid ongoing market challenges and opportunities.SBH operates in the highly competitive beauty and personal care space, catering to professionals and consumers. The Zacks Consensus Estimate for revenues is pegged at $941.4 million, which indicates an improvement of 1.1% from the prior-year reported figure.The company is expected to witness a year-over-year increase in its bottom line. The Zacks Consensus Estimate, which has been stable over the past 30 days at 43 cents a share, calls for 10.3% growth compared to the same period last year.Sally Beauty has a trailing four-quarter earnings surprise of 3.7%, on average. In the last reported quarter, this Denton, TX-based company’s bottom line outperformed the Zacks Consensus Estimate by a margin of 4.2%.Find the latest EPS estimates and surprises on Zacks Ear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sally-beauty-gears-q1-earnings-152600941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF","SBH"],"gpt_icon":0},{"id":"2510817746","title":"Abercrombie & Fitch (ANF) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2510817746","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510817746?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:45","pubTimestamp":1739227520,"startTime":"0","endTime":"0","summary":"Abercrombie & Fitch  closed at $113.19 in the latest trading session, marking a -1.34% move from the prior day. The stock's change was less than the S&P 500's daily gain of 0.67%. Meanwhile, the Dow experienced a rise of 0.38%, and the technology-dominated Nasdaq saw an increase of 0.98%.The the stock of teen clothing retailer has fallen by 28.7% in the past month, lagging the Retail-Wholesale sector's gain of 7.15% and the S&P 500's gain of 2.07%.The investment community will be closely monitoring the performance of Abercrombie & Fitch in its forthcoming earnings report. The company is scheduled to release its earnings on March 5, 2025. On that day, Abercrombie & Fitch is projected to report earnings of $3.51 per share, which would represent year-over-year growth of 18.18%. Meanwhile, our latest consensus estimate is calling for revenue of $1.56 billion, up 7.69% from the prior-year quarter.Abercrombie & Fitch Company  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-fitch-anf-stock-sinks-224520274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4094","BK4585","ANF"],"gpt_icon":1},{"id":"2510343358","title":"Q4 Earnings Roundup: Children's Place (NASDAQ:PLCE) And The Rest Of The Apparel Retailer Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2510343358","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510343358?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:05","pubTimestamp":1739178304,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at apparel retailer stocks, starting with Children's Place .Apparel sales are not driven so much by personal needs but by seasons, trends, and innovation, and over the last few decades, the category has shifted meaningfully online. Retailers that once only had brick-and-mortar stores are responding with omnichannel presences. The online shopping experience continues to improve and retail foot traffic in places like shopping malls continues to stall, so the evolution of clothing sellers marches on.The 10 apparel retailer stocks we track reported a satisfactory Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 2.1% below.While some apparel retailer stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 3.6% since the latest earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-childrens-place-090504524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LULU","CURV","ANF","NDAQ","PLCE","URBN",".IXIC"],"gpt_icon":0},{"id":"2509743809","title":"Abercrombie & Fitch Co. to Report Fourth Quarter and Full Year 2024 Results on March 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509743809","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509743809?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:00","pubTimestamp":1738933200,"startTime":"0","endTime":"0","summary":"NEW ALBANY, Ohio, Feb. 07, 2025  -- Abercrombie & Fitch Co.  will host its quarterly earnings conference call for all interested parties on Wednesday, March 5, at 8:30 a.m. ET. A press release detailing the company’s fourth quarter and full year results is expected to be issued shortly after 7:30 a.m. ET. In addition, a presentation of the fourth quarter and full year results will be available on the company’s website at approximately 7:30 a.m. ET.To access the conference call by phone, participants will need to register to obtain a dial-in phone number and an access code. Register for the call using this link.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-fitch-co-report-fourth-130000698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","ANF","BK4094"],"gpt_icon":1},{"id":"2509892922","title":"Abercrombie & Fitch's (NYSE:ANF) five-year total shareholder returns outpace the underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509892922","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509892922?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:20","pubTimestamp":1738761617,"startTime":"0","endTime":"0","summary":"Abercrombie & Fitch Co.  shareholders might be concerned after seeing the share price drop 28% in the last month. But that doesn't undermine the fantastic longer term performance . In that time, the share price has soared some 570% higher!So we don't think the recent decline in the share price means its story is a sad one. The most important thing for savvy investors to consider is whether the underlying business can justify the share price gain. Anyone who held for that rewarding ride would probably be keen to talk about it.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-fitchs-nyse-anf-five-132017721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ANF"],"gpt_icon":0},{"id":"2509741424","title":"Abercrombie & Fitch (ANF) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741424","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741424?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:45","pubTimestamp":1738709120,"startTime":"0","endTime":"0","summary":"Abercrombie & Fitch  closed at $114.80 in the latest trading session, marking a -0.65% move from the prior day. This change lagged the S&P 500's 0.72% gain on the day. At the same time, the Dow added 0.3%, and the tech-heavy Nasdaq gained 1.35%.Heading into today, shares of the teen clothing retailer had lost 26.03% over the past month, lagging the Retail-Wholesale sector's gain of 6.17% and the S&P 500's gain of 1.02% in that time.Analysts and investors alike will be keeping a close eye on the performance of Abercrombie & Fitch in its upcoming earnings disclosure. The company is expected to report EPS of $3.51, up 18.18% from the prior-year quarter. At the same time, our most recent consensus estimate is projecting a revenue of $1.56 billion, reflecting a 7.69% rise from the equivalent quarter last year.It is also important to note the recent changes to analyst estimates for Abercrombie & Fitch. These latest adjustments often mirror the shifting dynamics of short-term business pattern","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-fitch-anf-stock-sinks-224520990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4094","BK4585","ANF"],"gpt_icon":0},{"id":"2509491539","title":"Abercrombie & Fitch Co. (ANF): One of January’s Biggest Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491539","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491539?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:22","pubTimestamp":1738700544,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Stocks That Took a Nosedive in January. In this article, we are going to take a look at where Abercrombie & Fitch Co.  stands against other stocks that took a nosedive in January.Historically, the S&P 500’s performance in January sets the pace for the rest of the year. According to Jared Blikre, Yahoo Finance Markets Editor, the S&P 500 returned nearly 17% in January, which is pretty impressive because a positive January usually translates as a positive year for the markets. Jared also added that while the energy and utilities sectors are lagging, the communication services and healthcare segments are showing signs of strength.At the same time, while the S&P 500 remained positive at the end of January, some stocks declined due to various reasons especially the launch of the Chinese OpenAI rival, DeepSeek, and new regulations amid the new administration.Similarly, on January 15, Alex Straton, an analyst at Morgan Stanley lowered his price target on Abe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-fitch-co-anf-one-202224841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","LU2089284900.SGD","LU2133065610.SGD","LU0267386448.USD","LU1668664300.SGD","LU2089283258.USD","LU0912757837.SGD","ANF","SDS","LU0098860793.USD","LU1162221912.USD","UPRO","BK4559","SSO","LU0106831901.USD","SPY","LU1732799900.SGD","BK4127","LU1363072403.SGD","OEF","LU1720051017.SGD","LU0314104364.USD","LU0320765646.SGD","BK4550","LU0225283273.USD","BK4504","LU2023251221.USD","VOO","LU2111349929.HKD",".SPX","LU1989772923.USD","BK4516","ESmain","SPXU","LU2271345857.HKD","LU2347655156.SGD","BK4534","LU0006306889.USD","IE00BZ1G4Q59.USD","OEX","LU0158827948.USD","LU0106261372.USD","LU0795875169.SGD","LU1720051108.HKD","BK4585","BK4581","IVV","SH","BK4588","LU0795875086.SGD"],"gpt_icon":0},{"id":"2508124440","title":"Will Abercrombie (ANF) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124440","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124440?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:10","pubTimestamp":1738602615,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Abercrombie & Fitch , which belongs to the Zacks Retail - Apparel and Shoes industry.This teen clothing retailer has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 12.29%.For the most recent quarter, Abercrombie was expected to post earnings of $2.32 per share, but it reported $2.50 per share instead, representing a surprise of 7.76%. For the previous quarter, the consensus estimate was $2.14 per share, while it actually produced $2.50 per share, a surprise of 16.82%.With this earnings history in mind, recent estimates have been moving higher for Abercrombie. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-anf-beat-estimates-again-171015293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF"],"gpt_icon":0},{"id":"2508292881","title":"URBN at 14.15X P/E Might Be Your Next Value Play Stock: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2508292881","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508292881?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:08","pubTimestamp":1738602480,"startTime":"0","endTime":"0","summary":"Urban Outfitters Inc. URBN is currently trading at a notable low price-to-earnings (P/E) multiple, below the averages of the Zacks Retail-Apparel and Shoes industry and the broader Retail-Wholesale sector. With a forward 12-month P/E of 14.15X, URBN is priced lower than the industry average of 19.89X and the sector average of 26.15X. This undervaluation highlights its potential for investors seeking attractive entry points to the retail apparel sector.This distinguished global fashion entity ended Friday’s trading session at $55.42, above its 50 and 200-day simple moving averages  of $52.21 and $43.05, respectively, highlighting a continued uptrend. This technical strength, combined with consistent momentum, indicates positive market sentiment, and investor confidence in URBN’s financial stability and growth potential.Shares of the company are currently trading 9% below its 52-week high of $60.90 reached on Jan. 22, 2025, making investors contemplate their next moves. In the past three","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urbn-14-15x-p-e-170800692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4146","DECK","LU1496350502.SGD","LU0266013472.USD","BK4567","BK4094","BK4585","URBN","BK4504","LULU","ANF","LU0823411888.USD","BK4202"],"gpt_icon":1},{"id":"2508388142","title":"Dollar Tree Shares Drop 4%, Canada Goose Slumps Nearly 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508388142","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508388142?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:22","pubTimestamp":1738596159,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0TU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4146","BK4567","LU0566484027.USD","BK4183","BK4504","LU0979878070.USD","LU1242518857.USD","BK4558","BK4588","BK4094","ELF","BK4585","BK4114","LU1242518931.SGD","BK4533","SKX","LU1559883803.SGD","BBY","LU0868494708.USD","ANF","DLTR","LU0053671581.USD","LU0942090050.USD","BK4155","LU0868494617.USD","LU0006061336.USD","BK4076"],"gpt_icon":0},{"id":"2508314238","title":"Stocks of elf Beauty, Skechers Down 5.5% Each, Best Buy and Abercrombie & Fitch Stocks Slip 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508314238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508314238?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:22","pubTimestamp":1738596159,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0TU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BK4558","SKX","BK4567","BBY","BK4146","DLTR","BK4585","LU0868494708.USD","LU0868494617.USD","BK4588","LU0566484027.USD","ELF","LU1559883803.SGD","BK4114","LU0942090050.USD","LU0006061336.USD","LU1242518857.USD","LU0979878070.USD","BK4155","BK4094","BK4504","ANF","BK4183","LU0053671581.USD","BK4076","LU1242518931.SGD"],"gpt_icon":0},{"id":"2508142863","title":"Shares of U.S. Retailers Fall After Trump Imposes Tariffs on China, Mexico, Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142863?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:22","pubTimestamp":1738596159,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4076","BK4504","BK4183","LU0942090050.USD","BK4567","BK4146","LU1242518857.USD","BK4114","BK4585","LU0868494617.USD","BK4588","LU1559883803.SGD","ELF","BBY","SKX","BK4533","BK4155","LU0053671581.USD","LU0868494708.USD","LU0566484027.USD","DLTR","BK4094","LU1242518931.SGD","ANF","BK4558","LU0006061336.USD","LU0979878070.USD"],"gpt_icon":0},{"id":"2508140760","title":"Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140760","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140760?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:45","pubTimestamp":1738593910,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.Five analysts revised their earnings estimate higher in the last 60 days for fiscal 2025, while the Zacks Consensus Estimate has increased $0.12 to $10.64 per share. ANF also boasts an avera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growth-investor-1-stock-could-144510079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ANF","BK4094","BK4588"],"gpt_icon":0},{"id":"2508314076","title":"Wall Street Bulls Look Optimistic About Abercrombie (ANF): Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508314076","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508314076?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:30","pubTimestamp":1738593012,"startTime":"0","endTime":"0","summary":"When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed  analysts often influence a stock's price, but are they really important?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Abercrombie & Fitch .Abercrombie currently has an average brokerage recommendation  of 1.78, on a scale of 1 to 5 , calculated based on the actual recommendations  made by nine brokerage firms. An ABR of 1.78 approximates between Strong Buy and Buy.Of the nine recommendations that derive the current ABR, five are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 55.6% and 11.1% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorabl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-bulls-look-optimistic-143012682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF","BK4585","BK4094","BK4110","ABR","BK4588"],"gpt_icon":0},{"id":"2508076144","title":"These 2 Retail-Wholesale Stocks Could Beat Earnings: Why They Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2508076144","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508076144?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:00","pubTimestamp":1738591210,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The final step today is to look at a stock that meets our ESP qualifications. Abercrombie & Fitch  earns a Zacks Rank #2 30 days from its next quarterly earnings release on March 5, 2025, and its Most Accurate Estimate comes in at $3.53 a share.ANF is just one of a large group of Retail-Wholesale stocks with a positive ESP figure. Amazon  is another qualifying stock you may want to consider.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-retail-wholesale-stocks-could-140010649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF","AMZN"],"gpt_icon":1},{"id":"2507165532","title":"Canada Goose (GOOS) Soars 9.5%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507165532","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507165532?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:48","pubTimestamp":1738162080,"startTime":"0","endTime":"0","summary":"Canada Goose GOOS shares rallied 9.5% in the last trading session to close at $11.79. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 9.3% gain over the past four weeks.Canada Goose has received exemptive relief from the Ontario Securities Commission, allowing the company to buy back up to 10% of its subordinate voting shares' public float through U.S.-based trading systems, including the New York Stock Exchange. This initiative forms part of Canada Goose's ongoing normal course issuer bid, which was initially announced on Nov. 19, 2024.This high-end coat maker is expected to post quarterly earnings of $1.08 per share in its upcoming report, which represents a year-over-year change of +6.9%. Revenues are expected to be $444.24 million, down 0.9% from the year-ago quarter.Canada Goose belongs to the Zacks Retail - Apparel and Shoes industry. Another stock from the same industry, Abercromb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canada-goose-goos-soars-9-144800794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOS","ANF","BK4202","BK4094","BK4585","BK4588"],"gpt_icon":0},{"id":"2507465534","title":"Consumer Confidence Drops: Why These 4 Retail Stocks Are Still a Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507465534","media":"Zacks","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507465534?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:44","pubTimestamp":1738161840,"startTime":"0","endTime":"0","summary":"Past-Year Stock Price Performance of DECK, ANF, COST & WMT. Deckers: HOKA's Success & UGG's Popularity Boost Portfolio. Deckers' emphasis on expanding its brand presence and enhancing direct-to-consumer channels has been instrumental in driving sales. Coupled with a strong commitment to product innovation and a strategic push into international markets, particularly in the Asia-Pacific region, DECK is well-positioned for sustained growth. By focusing on premium products and full-price offerings for flagship brands like HOKA and UGG, Deckers continues to execute a winning strategy in a highly competitive market.The Zacks Consensus Estimate for Deckers’ current financial-year sales and earnings per share  suggests growth of 14.2% and 15.6%, respectively, from the year-ago reported figures. This Zacks Rank #2  company has a trailing four-quarter earnings surprise of 41.1%, on average. You can see the complete list of today’s Zacks #1 Rank  stocks here.Abercrombie & Fitch: Expanding Appeal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-confidence-drops-why-4-144400183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051498.USD","LU0234570918.USD","LU0471298777.SGD","IE0008368304.USD","LU0211327993.USD","ANF","BK4155","LU0175139822.USD","LU1988902786.USD","LU0256863811.USD","LU1814569148.SGD","LU1066051225.USD","LU1267930490.SGD","LU0820561818.USD","DECK","WMT","LU1116320901.HKD","LU0943347566.SGD","BK4533","BK4550","LU0211328371.USD","LU0417517546.SGD","LU2210149790.SGD","LU2430703251.USD","LU1496350171.SGD","BK4504","LU0640476718.USD","LU2361045086.USD","BK4146","LU0689472784.USD","LU0385154629.USD","LU2461242641.AUD","LU1366192091.USD","LU1585245621.USD","LU2592432038.USD","LU0820561909.HKD","BK4534","LU1430594728.SGD","LU2237438978.USD","IE00BZ1G4Q59.USD","LU1035773651.USD","LU0289960550.SGD","LU0265550359.USD","LU2361044949.HKD","BK4581","COST","LU1496350502.SGD","LU0310799852.SGD","LU0266013472.USD"],"gpt_icon":1},{"id":"2507304366","title":"Abercrombie (ANF) Loses -19.16% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner","url":"https://stock-news.laohu8.com/highlight/detail?id=2507304366","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507304366?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:35","pubTimestamp":1738161305,"startTime":"0","endTime":"0","summary":"Abercrombie & Fitch  has been on a downward spiral lately with significant selling pressure. After declining 19.2% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of ANF shares appears to be in the process of exhaustin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-anf-loses-19-16-143505164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","ANF","RSI","BK4585","BK4094","BK4588"],"gpt_icon":1},{"id":"2507758185","title":"Abercrombie & Fitch (ANF) Outperforms Broader Market: What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2507758185","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507758185?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:45","pubTimestamp":1738104322,"startTime":"0","endTime":"0","summary":"Abercrombie & Fitch  ended the recent trading session at $120.83, demonstrating a +1.09% swing from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily gain of 0.92%. Elsewhere, the Dow saw an upswing of 0.31%, while the tech-heavy Nasdaq appreciated by 2.03%.Shares of the teen clothing retailer have depreciated by 22.71% over the course of the past month, underperforming the Retail-Wholesale sector's gain of 4.85% and the S&P 500's gain of 0.81%.The investment community will be paying close attention to the earnings performance of Abercrombie & Fitch in its upcoming release. On that day, Abercrombie & Fitch is projected to report earnings of $3.51 per share, which would represent year-over-year growth of 18.18%. Alongside, our most recent consensus estimate is anticipating revenue of $1.56 billion, indicating a 7.69% upward movement from the same quarter last year.Want the latest recommendations from Zacks Investment Research?Today, you can ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abercrombie-fitch-anf-outperforms-broader-224522343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF"],"gpt_icon":0},{"id":"2507421685","title":"Market Not Sold On Abercrombie & Fitch Bull's View -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507421685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507421685?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:44","pubTimestamp":1738089840,"startTime":"0","endTime":"0","summary":"1344 ET - UBS analysts say feedback has been mixed after it upgraded Abercrombie & Fitch to buy from neutral earlier this month. \"While investors have noted valuation looks appealing... near-term uncertainty has kept many on the sidelines,\" the analysts say. However, UBS believes Abercrombie & Fitch's brands have strengthened their position in specialty retail and their fundamentals remain healthy. The analysts say they expect EPS beats over the near-term to catalyze the stock towards their $220 price target. Abercrombie & Fitch rises 1.8% to $121.73. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","ANF","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"ANF","fiscalQuarterEnding":"2025/01","expectedEps":3.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":3.57},{"market":"US","date":"2024-11-26","symbol":"ANF","fiscalQuarterEnding":"2024/10","expectedEps":2.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":2.5},{"market":"US","date":"2024-08-28","symbol":"ANF","fiscalQuarterEnding":"2024/07","expectedEps":2.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":2.5},{"market":"US","date":"2024-05-29","symbol":"ANF","fiscalQuarterEnding":"2024/04","expectedEps":1.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":2.14},{"market":"US","date":"2024-03-06","symbol":"ANF","fiscalQuarterEnding":"2024/01","expectedEps":2.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":2.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-10","value":0.2,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-09","value":0.2,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-09","value":0.2,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-14","value":0.2,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-13","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANF","date":"2025-04-14","current":6.353065,"percent":0.286759,"low":-23.253752,"twenty":-3.230434,"median":11.765926,"eighty":25.217881,"high":536.099719,"avg":32.903212,"sd":94.105395,"marketCap":3597251285},"quantilePoints":[{"date":"2020-04-17","current":17.325226,"twenty":12.994674,"median":25.123171,"eighty":40.460036,"marketCap":681886240},{"date":"2020-04-24","current":14.242056,"twenty":13.144465,"median":25.123171,"eighty":40.460036,"marketCap":560538824},{"date":"2020-05-01","current":15.807117,"twenty":13.680668,"median":25.123171,"eighty":40.460036,"marketCap":622136497},{"date":"2020-05-08","current":16.573997,"twenty":13.850109,"median":25.123171,"eighty":40.460036,"marketCap":652319357},{"date":"2020-05-15","current":17.43478,"twenty":14.001392,"median":25.123171,"eighty":40.460036,"marketCap":686198077},{"date":"2020-05-22","current":18.483371,"twenty":14.040592,"median":25.123171,"eighty":40.460036,"marketCap":727468518},{"date":"2020-05-29","current":-3.898726,"twenty":14.118798,"median":25.123171,"eighty":40.460036,"marketCap":723740080},{"date":"2020-06-05","current":-4.640223,"twenty":14.118798,"median":25.123171,"eighty":40.460036,"marketCap":861387720},{"date":"2020-06-12","current":-3.74319,"twenty":14.036968,"median":25.04936,"eighty":40.253644,"marketCap":694867158},{"date":"2020-06-19","current":-3.578544,"twenty":13.982683,"median":24.884862,"eighty":39.80652,"marketCap":664302983},{"date":"2020-06-26","current":-3.296292,"twenty":13.821861,"median":24.648276,"eighty":39.454259,"marketCap":611907255},{"date":"2020-07-02","current":-3.639026,"twenty":13.680668,"median":24.554874,"eighty":39.371672,"marketCap":675530639},{"date":"2020-07-10","current":-3.276132,"twenty":13.144465,"median":24.424246,"eighty":39.371672,"marketCap":608164703},{"date":"2020-07-17","current":-3.350055,"twenty":12.994674,"median":24.348,"eighty":39.052889,"marketCap":621887393},{"date":"2020-07-24","current":-3.306373,"twenty":12.795964,"median":24.245574,"eighty":38.713765,"marketCap":613778531},{"date":"2020-07-31","current":-3.23581,"twenty":12.611694,"median":24.170091,"eighty":38.713765,"marketCap":600679599},{"date":"2020-08-07","current":-3.326534,"twenty":12.457363,"median":24.080651,"eighty":38.713765,"marketCap":617521083},{"date":"2020-08-14","current":-3.635666,"twenty":12.20619,"median":23.978721,"eighty":38.713765,"marketCap":674906880},{"date":"2020-08-21","current":-3.397097,"twenty":11.981381,"median":23.890522,"eighty":38.713765,"marketCap":630620015},{"date":"2020-08-28","current":-5.152332,"twenty":11.748824,"median":23.833904,"eighty":38.713765,"marketCap":767846922},{"date":"2020-09-04","current":-5.69226,"twenty":11.654542,"median":23.730875,"eighty":38.713765,"marketCap":848311791},{"date":"2020-09-11","current":-5.968244,"twenty":11.494577,"median":23.649075,"eighty":38.713765,"marketCap":889441475},{"date":"2020-09-18","current":-6.39096,"twenty":11.416702,"median":23.521998,"eighty":38.713765,"marketCap":952438382},{"date":"2020-09-25","current":-6.11473,"twenty":11.305603,"median":23.446867,"eighty":38.713765,"marketCap":911272086},{"date":"2020-10-02","current":-6.361663,"twenty":11.251125,"median":23.35772,"eighty":38.713765,"marketCap":948072260},{"date":"2020-10-09","current":-6.851344,"twenty":11.132056,"median":23.331272,"eighty":38.713765,"marketCap":1021048874},{"date":"2020-10-16","current":-6.545816,"twenty":11.032776,"median":23.236228,"eighty":38.713765,"marketCap":975516457},{"date":"2020-10-23","current":-6.65882,"twenty":10.984094,"median":23.125187,"eighty":38.713765,"marketCap":992357214},{"date":"2020-10-30","current":-5.951503,"twenty":10.904236,"median":23.04797,"eighty":38.713765,"marketCap":886946548},{"date":"2020-11-06","current":-6.499778,"twenty":10.768193,"median":22.841062,"eighty":38.358817,"marketCap":968655407},{"date":"2020-11-13","current":-7.55866,"twenty":10.667179,"median":22.646949,"eighty":38.232991,"marketCap":1126459540},{"date":"2020-11-20","current":-8.743101,"twenty":10.632584,"median":22.508783,"eighty":38.232991,"marketCap":1302975625},{"date":"2020-11-27","current":-12.449197,"twenty":10.581563,"median":22.316869,"eighty":38.107907,"marketCap":1410257486},{"date":"2020-12-04","current":-11.711385,"twenty":10.498093,"median":22.096544,"eighty":37.582992,"marketCap":1326677432},{"date":"2020-12-11","current":-11.39523,"twenty":10.309001,"median":21.949479,"eighty":37.558355,"marketCap":1290863003},{"date":"2020-12-18","current":-11.037235,"twenty":9.990789,"median":21.741126,"eighty":37.558355,"marketCap":1250309066},{"date":"2020-12-24","current":-11.064773,"twenty":-3.194816,"median":21.588027,"eighty":37.558355,"marketCap":1253428600},{"date":"2020-12-31","current":-11.213479,"twenty":-3.268067,"median":21.223345,"eighty":37.558355,"marketCap":1270274081},{"date":"2021-01-08","current":-11.857868,"twenty":-3.313093,"median":21.000841,"eighty":37.558355,"marketCap":1343271168},{"date":"2021-01-15","current":-13.361444,"twenty":-3.350055,"median":20.941612,"eighty":37.558355,"marketCap":1513597702},{"date":"2021-01-22","current":-13.394489,"twenty":-3.38164,"median":20.752949,"eighty":37.558355,"marketCap":1517341143},{"date":"2021-01-29","current":-12.706039,"twenty":-3.469003,"median":20.631969,"eighty":37.558355,"marketCap":1439352803},{"date":"2021-02-05","current":-14.341797,"twenty":-3.522093,"median":20.505037,"eighty":37.558355,"marketCap":1624653098},{"date":"2021-02-12","current":-13.824082,"twenty":-3.576528,"median":20.424047,"eighty":37.558355,"marketCap":1566005867},{"date":"2021-02-19","current":-14.826466,"twenty":-3.63365,"median":20.395906,"eighty":37.558355,"marketCap":1679556890},{"date":"2021-02-26","current":-15.074308,"twenty":-3.691444,"median":20.346597,"eighty":37.558355,"marketCap":1707632692},{"date":"2021-03-05","current":-16.253587,"twenty":-3.791576,"median":20.256895,"eighty":37.56139,"marketCap":1853250300},{"date":"2021-03-12","current":-18.716252,"twenty":-3.957107,"median":20.159842,"eighty":37.56139,"marketCap":2134045800},{"date":"2021-03-19","current":-19.646592,"twenty":-4.503331,"median":19.994597,"eighty":37.56139,"marketCap":2240124100},{"date":"2021-03-26","current":-18.366007,"twenty":-5.184142,"median":19.936993,"eighty":37.555319,"marketCap":2094110440},{"date":"2021-04-01","current":-18.771839,"twenty":-5.494705,"median":19.85886,"eighty":37.555319,"marketCap":2140383861},{"date":"2021-04-09","current":-21.081549,"twenty":-5.953177,"median":19.79512,"eighty":37.558355,"marketCap":2403739276},{"date":"2021-04-16","current":-22.067533,"twenty":-6.044416,"median":19.722558,"eighty":37.558355,"marketCap":2516162224},{"date":"2021-04-23","current":-21.506448,"twenty":-6.123937,"median":19.62097,"eighty":37.558355,"marketCap":2452186734},{"date":"2021-04-30","current":-20.364008,"twenty":-6.226896,"median":19.446819,"eighty":37.558355,"marketCap":2321924517},{"date":"2021-05-07","current":-22.134791,"twenty":-6.329854,"median":19.357225,"eighty":37.558355,"marketCap":2523830997},{"date":"2021-05-14","current":-22.428111,"twenty":-6.421931,"median":19.026736,"eighty":37.558355,"marketCap":2557275628},{"date":"2021-05-21","current":-20.184757,"twenty":-6.550838,"median":18.852357,"eighty":37.558355,"marketCap":2301486131},{"date":"2021-05-28","current":15.384992,"twenty":-6.72411,"median":18.483371,"eighty":37.558355,"marketCap":2644603278},{"date":"2021-06-04","current":14.239225,"twenty":-6.72411,"median":18.483371,"eighty":37.558355,"marketCap":2447651558},{"date":"2021-06-11","current":15.429571,"twenty":-6.72411,"median":18.213252,"eighty":37.320125,"marketCap":2652266034},{"date":"2021-06-18","current":14.441505,"twenty":-6.72411,"median":17.952026,"eighty":37.068341,"marketCap":2482422548},{"date":"2021-06-25","current":16.553674,"twenty":-6.72411,"median":17.676288,"eighty":36.836498,"marketCap":2845493768},{"date":"2021-07-02","current":16.403316,"twenty":-6.72411,"median":17.372178,"eighty":36.723042,"marketCap":2819648020},{"date":"2021-07-09","current":15.984462,"twenty":-6.72411,"median":17.269936,"eighty":36.686741,"marketCap":2747649151},{"date":"2021-07-16","current":14.337687,"twenty":-6.72411,"median":17.00871,"eighty":36.588039,"marketCap":2464576674},{"date":"2021-07-23","current":13.976112,"twenty":-6.72411,"median":16.605298,"eighty":36.532444,"marketCap":2402423804},{"date":"2021-07-30","current":13.535779,"twenty":-6.72411,"median":16.464442,"eighty":36.443079,"marketCap":2326732685},{"date":"2021-08-06","current":13.041746,"twenty":-6.72411,"median":16.392576,"eighty":36.271602,"marketCap":2241810942},{"date":"2021-08-13","current":13.43912,"twenty":-6.72411,"median":16.120129,"eighty":36.120305,"marketCap":2310117562},{"date":"2021-08-20","current":13.610958,"twenty":-6.72411,"median":16.0273,"eighty":35.992413,"marketCap":2339655559},{"date":"2021-08-27","current":8.339864,"twenty":-6.72411,"median":15.929301,"eighty":35.892486,"marketCap":2292887063},{"date":"2021-09-03","current":7.784768,"twenty":-6.72411,"median":15.817358,"eighty":35.75255,"marketCap":2140274076},{"date":"2021-09-10","current":7.59669,"twenty":-6.520704,"median":15.817358,"eighty":35.75255,"marketCap":2088565561},{"date":"2021-09-17","current":8.011446,"twenty":-6.402679,"median":15.817358,"eighty":35.75255,"marketCap":2202594742},{"date":"2021-09-24","current":8.593823,"twenty":-6.313113,"median":15.817358,"eighty":35.75255,"marketCap":2362708255},{"date":"2021-10-01","current":8.333795,"twenty":-6.205132,"median":15.817358,"eighty":35.75255,"marketCap":2291218458},{"date":"2021-10-08","current":8.451989,"twenty":-6.116404,"median":15.817358,"eighty":35.75255,"marketCap":2323713820},{"date":"2021-10-15","current":8.415456,"twenty":-6.014282,"median":15.817358,"eighty":35.75255,"marketCap":2313669799},{"date":"2021-10-22","current":8.2156,"twenty":-5.938947,"median":15.817358,"eighty":35.75255,"marketCap":2258723095},{"date":"2021-10-29","current":8.497118,"twenty":-5.43276,"median":15.817358,"eighty":35.75255,"marketCap":2336121140},{"date":"2021-11-05","current":9.934794,"twenty":-4.866635,"median":15.817358,"eighty":35.75255,"marketCap":2731382911},{"date":"2021-11-12","current":9.8166,"twenty":-4.24864,"median":15.817358,"eighty":35.75255,"marketCap":2698887549},{"date":"2021-11-19","current":9.711299,"twenty":-3.848699,"median":15.817358,"eighty":35.75255,"marketCap":2669937135},{"date":"2021-11-26","current":7.753884,"twenty":-3.74319,"median":15.817358,"eighty":35.75255,"marketCap":2170257850},{"date":"2021-12-03","current":7.118086,"twenty":-3.667251,"median":15.817358,"eighty":35.75255,"marketCap":1992302410},{"date":"2021-12-10","current":7.161278,"twenty":-3.667251,"median":15.777848,"eighty":35.632242,"marketCap":2004391721},{"date":"2021-12-17","current":6.771728,"twenty":-3.667251,"median":15.594248,"eighty":35.535871,"marketCap":1895359139},{"date":"2021-12-23","current":6.935218,"twenty":-3.667251,"median":15.497583,"eighty":35.387813,"marketCap":1941118927},{"date":"2021-12-31","current":7.030083,"twenty":-3.667251,"median":15.411671,"eighty":35.14723,"marketCap":1967670903},{"date":"2022-01-07","current":6.699065,"twenty":-3.663219,"median":15.269945,"eighty":34.915142,"marketCap":1875021455},{"date":"2022-01-14","current":6.890813,"twenty":-3.663219,"median":15.176489,"eighty":34.655853,"marketCap":1928690343},{"date":"2022-01-21","current":6.531538,"twenty":-3.663219,"median":15.082903,"eighty":34.46101,"marketCap":1828131795},{"date":"2022-01-28","current":7.365137,"twenty":-3.663219,"median":14.9909,"eighty":34.304557,"marketCap":2061450223},{"date":"2022-02-04","current":7.67597,"twenty":-3.663219,"median":14.915437,"eighty":33.95441,"marketCap":2148450314},{"date":"2022-02-11","current":8.061484,"twenty":-3.663219,"median":14.849531,"eighty":33.508444,"marketCap":2256353026},{"date":"2022-02-18","current":7.910104,"twenty":-3.663219,"median":14.648253,"eighty":33.120439,"marketCap":2213982851},{"date":"2022-02-25","current":7.835424,"twenty":-3.663219,"median":14.572643,"eighty":32.491284,"marketCap":2193080232},{"date":"2022-03-04","current":5.759633,"twenty":-3.663219,"median":14.508482,"eighty":32.022247,"marketCap":1514841150},{"date":"2022-03-11","current":5.729415,"twenty":-3.663219,"median":14.470595,"eighty":31.178446,"marketCap":1506893400},{"date":"2022-03-18","current":6.500992,"twenty":-3.663219,"median":14.422807,"eighty":29.954934,"marketCap":1709825950},{"date":"2022-03-25","current":6.432497,"twenty":-3.663219,"median":14.387487,"eighty":28.302644,"marketCap":1691811050},{"date":"2022-04-01","current":6.047908,"twenty":-3.663219,"median":14.341867,"eighty":27.956539,"marketCap":1590660342},{"date":"2022-04-08","current":6.282741,"twenty":-3.663219,"median":14.261845,"eighty":27.801959,"marketCap":1652423729},{"date":"2022-04-14","current":6.63884,"twenty":-3.663219,"median":14.243778,"eighty":27.453768,"marketCap":1746081324},{"date":"2022-04-22","current":6.696586,"twenty":-3.663219,"median":14.192045,"eighty":27.173127,"marketCap":1761269042},{"date":"2022-04-29","current":6.656164,"twenty":-3.663219,"median":14.169773,"eighty":26.830227,"marketCap":1750637639},{"date":"2022-05-06","current":6.588794,"twenty":-3.663219,"median":14.11765,"eighty":26.663347,"marketCap":1732918635},{"date":"2022-05-13","current":6.259643,"twenty":-3.663219,"median":14.036062,"eighty":26.573724,"marketCap":1646348642},{"date":"2022-05-20","current":5.383832,"twenty":-3.663219,"median":13.98608,"eighty":26.218577,"marketCap":1416001584},{"date":"2022-05-27","current":5.554771,"twenty":-3.663219,"median":13.871105,"eighty":25.891226,"marketCap":1137467100},{"date":"2022-06-03","current":5.015305,"twenty":-3.663219,"median":13.818513,"eighty":25.524735,"marketCap":1026999120},{"date":"2022-06-10","current":4.697991,"twenty":-3.663219,"median":13.717363,"eighty":25.506944,"marketCap":962021658},{"date":"2022-06-17","current":4.670892,"twenty":-3.663219,"median":13.547642,"eighty":25.506944,"marketCap":956472503},{"date":"2022-06-24","current":4.796533,"twenty":-3.667251,"median":13.43912,"eighty":25.509485,"marketCap":982200403},{"date":"2022-07-01","current":4.23238,"twenty":-3.667251,"median":13.114055,"eighty":25.509485,"marketCap":866677089},{"date":"2022-07-08","current":4.23977,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":868190495},{"date":"2022-07-15","current":4.116593,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":842967064},{"date":"2022-07-22","current":4.574813,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":936798227},{"date":"2022-07-29","current":4.387583,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":898458612},{"date":"2022-08-05","current":4.439318,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":909052453},{"date":"2022-08-12","current":4.853194,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":993803181},{"date":"2022-08-19","current":5.067523,"twenty":-3.667251,"median":13.084193,"eighty":25.509485,"marketCap":1037691951},{"date":"2022-08-26","current":3.909655,"twenty":-3.667251,"median":13.041746,"eighty":25.509485,"marketCap":800591699},{"date":"2022-09-02","current":9.609103,"twenty":-3.667251,"median":12.880648,"eighty":25.509485,"marketCap":763337530},{"date":"2022-09-09","current":10.085079,"twenty":-3.667251,"median":12.77325,"eighty":25.509485,"marketCap":801148627},{"date":"2022-09-16","current":9.636854,"twenty":-3.667251,"median":12.614392,"eighty":25.509485,"marketCap":765542022},{"date":"2022-09-23","current":9.885868,"twenty":-3.667251,"median":12.473537,"eighty":25.509485,"marketCap":785323469},{"date":"2022-09-30","current":9.680431,"twenty":-3.667251,"median":12.231701,"eighty":25.509485,"marketCap":769003775},{"date":"2022-10-07","current":9.443868,"twenty":-3.667251,"median":12.144428,"eighty":25.509485,"marketCap":750211400},{"date":"2022-10-14","current":10.228263,"twenty":-3.667251,"median":11.761767,"eighty":25.509485,"marketCap":812522960},{"date":"2022-10-21","current":10.545756,"twenty":-3.667251,"median":11.513374,"eighty":25.509485,"marketCap":837744305},{"date":"2022-10-28","current":11.647644,"twenty":-3.667251,"median":11.419387,"eighty":25.509485,"marketCap":925277211},{"date":"2022-11-04","current":10.676488,"twenty":-3.667251,"median":11.299024,"eighty":25.509485,"marketCap":848129565},{"date":"2022-11-11","current":11.809504,"twenty":-3.667251,"median":11.255447,"eighty":25.509485,"marketCap":938135152},{"date":"2022-11-18","current":11.691222,"twenty":-3.667251,"median":11.231414,"eighty":25.509485,"marketCap":928738964},{"date":"2022-11-25","current":38.834689,"twenty":-3.667251,"median":11.231414,"eighty":25.612389,"marketCap":1164730000},{"date":"2022-12-02","current":39.716925,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1191190000},{"date":"2022-12-09","current":38.541981,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1155951093},{"date":"2022-12-16","current":35.584754,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1067257940},{"date":"2022-12-23","current":36.368991,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1090778776},{"date":"2022-12-30","current":37.430979,"twenty":-3.667251,"median":11.231414,"eighty":26.007431,"marketCap":1122629909},{"date":"2023-01-06","current":41.172443,"twenty":-3.63365,"median":11.299024,"eighty":26.254158,"marketCap":1234843898},{"date":"2023-01-13","current":45.714482,"twenty":-3.565103,"median":11.419387,"eighty":26.584559,"marketCap":1371068741},{"date":"2023-01-20","current":45.404055,"twenty":-3.522093,"median":11.513374,"eighty":26.665888,"marketCap":1361758410},{"date":"2023-01-27","current":44.619818,"twenty":-3.469003,"median":11.654354,"eighty":26.867295,"marketCap":1338237574},{"date":"2023-02-03","current":49.12918,"twenty":-3.38164,"median":11.761767,"eighty":27.189848,"marketCap":1473482381},{"date":"2023-02-10","current":49.815388,"twenty":-3.335942,"median":11.918071,"eighty":27.471559,"marketCap":1494063113},{"date":"2023-02-17","current":50.959067,"twenty":-3.313093,"median":12.171281,"eighty":27.843747,"marketCap":1528364332},{"date":"2023-02-24","current":47.364647,"twenty":-3.268067,"median":12.318597,"eighty":27.9815,"marketCap":1420560500},{"date":"2023-03-03","current":496.281847,"twenty":-3.173311,"median":12.486808,"eighty":28.343308,"marketCap":1397529681},{"date":"2023-03-10","current":469.310007,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1321576981},{"date":"2023-03-17","current":451.734809,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1272085222},{"date":"2023-03-24","current":428.417219,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1206422888},{"date":"2023-03-31","current":485.021112,"twenty":3.862635,"median":12.61102,"eighty":29.835396,"marketCap":1365819452},{"date":"2023-04-06","current":464.921138,"twenty":3.862635,"median":12.61102,"eighty":29.835396,"marketCap":1309217925},{"date":"2023-04-14","current":445.520294,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1254585147},{"date":"2023-04-21","current":425.595102,"twenty":3.815616,"median":12.607648,"eighty":29.592803,"marketCap":1198475807},{"date":"2023-04-28","current":415.761685,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1170784906},{"date":"2023-05-05","current":388.03239,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1092699209},{"date":"2023-05-12","current":414.872926,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1168282159},{"date":"2023-05-19","current":428.915326,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1207825557},{"date":"2023-05-26","current":39.869727,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1429568915},{"date":"2023-06-02","current":42.312724,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1517165049},{"date":"2023-06-09","current":48.799957,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1749771260},{"date":"2023-06-16","current":50.601157,"twenty":3.768596,"median":12.571309,"eighty":29.241219,"marketCap":1814355092},{"date":"2023-06-23","current":51.955548,"twenty":3.721577,"median":12.53497,"eighty":28.841333,"marketCap":1862918129},{"date":"2023-06-30","current":52.849167,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1894959720},{"date":"2023-07-07","current":49.595836,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1778308302},{"date":"2023-07-14","current":47.445566,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1701208224},{"date":"2023-07-21","current":50.726822,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1818860941},{"date":"2023-07-28","current":54.399037,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1950531854},{"date":"2023-08-04","current":54.454888,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":1952534454},{"date":"2023-08-11","current":56.256088,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":2017118285},{"date":"2023-08-18","current":57.401037,"twenty":3.674557,"median":12.514245,"eighty":28.465302,"marketCap":2058171574},{"date":"2023-08-25","current":23.053358,"twenty":3.674557,"median":12.514245,"eighty":28.261979,"marketCap":2526279193},{"date":"2023-09-01","current":24.556441,"twenty":3.674557,"median":12.514245,"eighty":27.931578,"marketCap":2690992997},{"date":"2023-09-08","current":25.094901,"twenty":3.674557,"median":12.514245,"eighty":27.842624,"marketCap":2749999647},{"date":"2023-09-15","current":23.555478,"twenty":3.674557,"median":12.514245,"eighty":27.435977,"marketCap":2581303459},{"date":"2023-09-22","current":22.663991,"twenty":3.674557,"median":12.514245,"eighty":27.156407,"marketCap":2483610741},{"date":"2023-09-29","current":25.756623,"twenty":3.674557,"median":12.514245,"eighty":26.793159,"marketCap":2822513829},{"date":"2023-10-06","current":25.062734,"twenty":3.674557,"median":12.514245,"eighty":26.673513,"marketCap":2746474652},{"date":"2023-10-13","current":28.371346,"twenty":3.674557,"median":12.514245,"eighty":26.650167,"marketCap":3109045563},{"date":"2023-10-20","current":27.875054,"twenty":2.309284,"median":12.493521,"eighty":26.618013,"marketCap":3054659926},{"date":"2023-10-27","current":27.502835,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3013870699},{"date":"2023-11-03","current":29.092807,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3188106165},{"date":"2023-11-10","current":30.673588,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3361334489},{"date":"2023-11-17","current":31.698339,"twenty":-1.786534,"median":12.480173,"eighty":26.58185,"marketCap":3473630757},{"date":"2023-11-24","current":17.763161,"twenty":-1.786534,"median":12.480173,"eighty":26.560034,"marketCap":3694897310},{"date":"2023-12-01","current":18.3883,"twenty":-1.786534,"median":12.480173,"eighty":26.200435,"marketCap":3824931890},{"date":"2023-12-08","current":18.886712,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":3928606072},{"date":"2023-12-15","current":20.311576,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":4224990518},{"date":"2023-12-22","current":22.582149,"twenty":-0.421261,"median":12.486808,"eighty":26.184834,"marketCap":4697290222},{"date":"2023-12-29","current":21.811559,"twenty":-1.786534,"median":12.480173,"eighty":26.200435,"marketCap":4537000675},{"date":"2024-01-05","current":22.414946,"twenty":-3.151807,"median":12.473537,"eighty":26.138033,"marketCap":4662510415},{"date":"2024-01-12","current":23.851925,"twenty":-3.151807,"median":12.473537,"eighty":25.95308,"marketCap":4961415136},{"date":"2024-01-19","current":23.512672,"twenty":-3.154495,"median":12.453319,"eighty":25.919456,"marketCap":4890847411},{"date":"2024-01-26","current":24.82849,"twenty":-3.151807,"median":12.473537,"eighty":25.88627,"marketCap":5164549374},{"date":"2024-02-02","current":25.826864,"twenty":-3.151807,"median":12.473537,"eighty":25.458532,"marketCap":5372220108},{"date":"2024-02-09","current":26.006183,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5409520191},{"date":"2024-02-16","current":29.030384,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6038581056},{"date":"2024-02-23","current":29.374483,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6110156891},{"date":"2024-03-01","current":30.959281,"twenty":-1.786534,"median":12.480173,"eighty":25.453772,"marketCap":6439808979},{"date":"2024-03-08","current":19.66607,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6452890000},{"date":"2024-03-15","current":19.293619,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6330680000},{"date":"2024-03-22","current":21.149721,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6939710000},{"date":"2024-03-28","current":18.677996,"twenty":-1.786534,"median":12.480173,"eighty":25.421388,"marketCap":6128680000},{"date":"2024-04-05","current":19.121892,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":6274332669},{"date":"2024-04-12","current":18.112612,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5943164655},{"date":"2024-04-19","current":17.000693,"twenty":-3.151807,"median":12.473537,"eighty":25.434733,"marketCap":5578318538},{"date":"2024-04-26","current":17.953989,"twenty":-1.786534,"median":12.480173,"eighty":25.420591,"marketCap":5891116678},{"date":"2024-05-03","current":19.450714,"twenty":-1.786534,"median":12.480173,"eighty":25.217881,"marketCap":6382226505},{"date":"2024-05-10","current":20.60779,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":6761889780},{"date":"2024-05-17","current":21.131043,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":6933581381},{"date":"2024-05-24","current":22.717935,"twenty":-1.786534,"median":12.480173,"eighty":25.070087,"marketCap":7454277043},{"date":"2024-05-31","current":21.438954,"twenty":-1.786534,"median":12.490164,"eighty":25.070087,"marketCap":9120173940},{"date":"2024-06-07","current":21.109808,"twenty":-1.786534,"median":12.684852,"eighty":25.090306,"marketCap":8980154460},{"date":"2024-06-14","current":22.924008,"twenty":-3.151807,"median":12.786549,"eighty":25.094901,"marketCap":9751918688},{"date":"2024-06-21","current":21.09076,"twenty":-3.154495,"median":12.934237,"eighty":25.106562,"marketCap":8972051383},{"date":"2024-06-28","current":20.726753,"twenty":-3.162559,"median":13.041746,"eighty":25.141543,"marketCap":8817202239},{"date":"2024-07-05","current":21.594122,"twenty":-3.162559,"median":13.112986,"eighty":25.141543,"marketCap":9186182708},{"date":"2024-07-12","current":20.878122,"twenty":-3.162559,"median":13.43554,"eighty":25.141543,"marketCap":8881594953},{"date":"2024-07-15","current":20.812048,"twenty":-3.162559,"median":13.43912,"eighty":25.141543,"marketCap":8853487022},{"date":"2024-08-02","current":17.091492,"twenty":-3.219681,"median":13.675323,"eighty":25.211534,"marketCap":7270755014},{"date":"2024-08-09","current":16.948533,"twenty":-3.219681,"median":13.800102,"eighty":25.211534,"marketCap":7209939674},{"date":"2024-08-16","current":19.467747,"twenty":-3.219681,"median":13.888751,"eighty":25.211534,"marketCap":8281618402},{"date":"2024-08-23","current":19.846169,"twenty":-3.219681,"median":14.022774,"eighty":25.211534,"marketCap":8442600185},{"date":"2024-08-30","current":14.477538,"twenty":-3.219681,"median":14.11884,"eighty":25.211534,"marketCap":7263033180},{"date":"2024-09-06","current":14.03065,"twenty":-3.219681,"median":14.178681,"eighty":25.211534,"marketCap":7038840270},{"date":"2024-09-13","current":14.003776,"twenty":-3.219681,"median":14.085643,"eighty":25.211534,"marketCap":7025358346},{"date":"2024-09-20","current":14.185009,"twenty":-3.219681,"median":14.040592,"eighty":25.211534,"marketCap":7116278353},{"date":"2024-09-27","current":14.043484,"twenty":-3.219681,"median":14.070105,"eighty":25.211534,"marketCap":7045279022},{"date":"2024-10-04","current":13.655565,"twenty":-3.219681,"median":14.11884,"eighty":25.211534,"marketCap":6850669342},{"date":"2024-10-11","current":14.585146,"twenty":-3.219681,"median":14.184379,"eighty":25.211534,"marketCap":7317017472},{"date":"2024-10-18","current":16.356744,"twenty":-3.219681,"median":14.221671,"eighty":25.211534,"marketCap":8205786086},{"date":"2024-10-25","current":14.523038,"twenty":-3.219681,"median":14.232815,"eighty":25.211534,"marketCap":7285859491},{"date":"2024-10-31","current":13.90196,"twenty":-3.219681,"median":14.192045,"eighty":25.211534,"marketCap":6974279690},{"date":"2024-11-08","current":14.413076,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7230694543},{"date":"2024-11-15","current":14.722597,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7385973657},{"date":"2024-11-22","current":14.414095,"twenty":-3.225058,"median":14.1565,"eighty":25.214708,"marketCap":7231205329},{"date":"2024-11-29","current":14.226532,"twenty":-3.225058,"median":14.148152,"eighty":25.214708,"marketCap":7645964016},{"date":"2024-12-06","current":14.251242,"twenty":-3.225058,"median":14.148152,"eighty":25.214708,"marketCap":7659244467},{"date":"2024-12-13","current":12.887379,"twenty":-3.225058,"median":14.058451,"eighty":25.214708,"marketCap":6926244737},{"date":"2024-12-20","current":14.36357,"twenty":-3.225058,"median":14.03065,"eighty":25.214708,"marketCap":7719614589},{"date":"2024-12-27","current":14.559458,"twenty":-3.225058,"median":14.03065,"eighty":25.214708,"marketCap":7824893509},{"date":"2025-01-03","current":14.362633,"twenty":-3.225058,"median":14.030248,"eighty":25.214708,"marketCap":7719110862},{"date":"2025-01-10","current":14.210796,"twenty":-3.230434,"median":14.026684,"eighty":25.217881,"marketCap":7637507106},{"date":"2025-01-17","current":12.007289,"twenty":-3.230434,"median":13.980272,"eighty":25.217881,"marketCap":6453245187},{"date":"2025-01-24","current":11.636132,"twenty":-3.230434,"median":13.910397,"eighty":25.217881,"marketCap":6253769339},{"date":"2025-01-31","current":11.501166,"twenty":-3.230434,"median":13.810092,"eighty":25.217881,"marketCap":6181232667},{"date":"2025-02-07","current":10.768226,"twenty":-3.230434,"median":13.738046,"eighty":25.217881,"marketCap":5787318239},{"date":"2025-02-14","current":10.319276,"twenty":-3.230434,"median":13.612899,"eighty":25.217881,"marketCap":5546033058},{"date":"2025-02-21","current":9.667878,"twenty":-3.230434,"median":13.535779,"eighty":25.217881,"marketCap":5195942870},{"date":"2025-02-28","current":9.505731,"twenty":-3.230434,"median":13.365815,"eighty":25.217881,"marketCap":5108798118},{"date":"2025-03-07","current":7.435497,"twenty":-3.23581,"median":13.128256,"eighty":25.221054,"marketCap":4210149346},{"date":"2025-03-14","current":6.754933,"twenty":-3.23581,"median":12.941508,"eighty":25.221054,"marketCap":3824798275},{"date":"2025-03-21","current":7.326073,"twenty":-3.23581,"median":12.786549,"eighty":25.221054,"marketCap":4148190939},{"date":"2025-03-28","current":6.897273,"twenty":-3.23581,"median":12.473537,"eighty":25.221054,"marketCap":3905394578},{"date":"2025-04-04","current":6.063936,"twenty":-3.23581,"median":12.050403,"eighty":25.221054,"marketCap":3433539944},{"date":"2025-04-11","current":6.299554,"twenty":-3.230434,"median":11.822637,"eighty":25.217881,"marketCap":3566952470},{"date":"2025-04-14","current":6.353065,"twenty":-3.230434,"median":11.765926,"eighty":25.217881,"marketCap":3597251285}],"updateTime":1744761332818}}}