US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aon PLC

367.41

-5.4100-1.45%

Post-market: 367.00-0.4100-0.11%18:37 EDT

Volume:1.56M

Turnover:574.78M

Market Cap:79.36B

PE:29.42

High:374.11

Open:374.11

Low:362.27

Close:372.82

Loading ...

Overview Company News Filings

Aon PLC reports results for the quarter ended December 31 - Earnings Summary

Aon's quarterly profit rises on commercial risk solutions unit strength

Aon PLC Reports Q4 2024 EPS of $3.28, Surpassing Estimates; Revenue at $4.15 Billion, Slightly Below Expectations

Aon: Q4 Earnings Snapshot

Associated Press Finance

Aon Q4 Adjusted Earnings, Revenue Rise

MT Newswires Live

Aon plc reports Q4 adjusted EPS $4.42, consensus $4.25

Aon Q4 2024 Adj EPS $4.42 Beats $4.25 Estimate, Sales $4.15B Miss $4.20B Estimate

BRIEF-Aon Q4 Adjusted EPS USD 4.42 Vs. IBES Estimate USD 4.25

US STOCKS-Indexes end up as investors weigh earnings; tariff talk a damper

Aon PLC Stock Outperforms Competitors On Strong Trading Day

5 Large-Cap Stocks Likely to Gain Post Earnings Release Tomorrow

Aon PLC expected to post earnings of $4.25 a share - Earnings Preview

Aon PLC Stock Falls Tuesday, Underperforms Market

Can AON Beat Q4 Earnings on Commercial Risk Solutions Strength?

Aon PLC Stock Rises Monday, Outperforms Market

Aon PLC Stock Rises Friday, Outperforms Market

Cyber reinsurance capacity expected to remain abundant following buyer’s market at 1.1

Lockton Re confirms Norris as cyber ILS lead

Willis Re 2.0: who will lead the Bain-backed reinsurance broker?

Why Aon plc (NYSE:AON) Looks Like A Quality Company

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AON/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AON\",,,,,undefined,":{"symbol":"AON","market":"US","secType":"STK","nameCN":"Aon PLC","latestPrice":367.41,"timestamp":1744920000000,"preClose":372.82,"halted":0,"volume":1562803,"hourTrading":{"tag":"盘后","latestPrice":367,"preClose":367.41,"latestTime":"18:37 EDT","volume":36827,"amount":13530465.4187,"timestamp":1744929465947},"delay":0,"floatShares":209078356,"shares":216001106,"eps":12.49,"marketStatus":"Market Closed","change":-5.41,"latestTime":"04-17 16:00:00 EDT","open":374.11,"high":374.11,"low":362.265,"amount":574780971.1655,"amplitude":0.031771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.49,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":328766400000,"exchange":"NYSE","adjPreClose":372.82,"dividendRate":0.007185,"preHourTrading":{"tag":"盘前","latestPrice":374.11,"preClose":372.82,"latestTime":"09:29 EDT","volume":1842,"amount":683443.67016,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":367,"preClose":367.41,"latestTime":"18:37 EDT","volume":36827,"amount":13530465.4187,"timestamp":1744929465947},"volumeRatio":1.1932749956159274,"impliedVol":0.3351,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AON\",,,,,undefined,":{"symbol":"AON","floatShares":209078356,"roa":"6.62%","roe":"95.64%","lyrEps":12.554399,"volumeRatio":1.1932749956159274,"shares":216001106,"dividePrice":2.64,"high":374.11,"amplitude":0.031771,"preClose":372.82,"low":362.265,"week52Low":268.06,"pbRate":"12.97","psRate":"5.06","week52High":412.97,"institutionHeld":0.844,"latestPrice":367.41,"eps":12.49,"divideRate":0.007185,"volume":1562803,"delay":0,"ttmEps":12.49,"open":374.11,"prevYearClose":359.16,"prevWeekClose":376.3,"prevMonthClose":399.09,"prevQuarterClose":399.09,"fiveDayClose":369.02,"twentyDayClose":393.17,"sixtyDayClose":367.31,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AON\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507795124","title":"Aon PLC reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507795124","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507795124?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:01","pubTimestamp":1738324906,"startTime":"0","endTime":"0","summary":"Aon PLC reports results for the quarter ended December 31 - Earnings SummaryAon PLC AON.N reported quarterly adjusted earnings of $4.42 per share for the quarter ended December 31, higher than the sam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR10Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON"],"gpt_icon":0},{"id":"2507951522","title":"Aon's quarterly profit rises on commercial risk solutions unit strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2507951522","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507951522?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:53","pubTimestamp":1738324439,"startTime":"0","endTime":"0","summary":"Jan 31  - Insurance brokerage firm Aon AON.N reported a higher fourth-quarter profit on Friday, helped by robust performance in its commercial risk solutions business.WHY IT'S IMPORTANT Strong demand trends across the sector have boosted income for insurance brokers such as Aon, who pocket commissions based on insurance premiums.Insurance spending has remained steady even amid economic uncertainties and inflationary pressures, as businesses and individuals prioritized financial security over discretionary expenses.BY THE NUMBERSAdjusted net income attributable to Aon's shareholders rose to $965 million, or $4.42 per share, in the fourth quarter ended Dec. 31, from $785 million, or $3.89 per share, a year earlier.The average analyst estimate was for a fourth-quarter profit of $4.25 per share, according to data compiled by LSEG.Revenue from Aon's commercial risk solutions unit jumped 15% to $2.19 billion.The company's health solutions business reported revenue of $1.07 billion, compared ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL3N3OR0OG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BRO","AON","LU1116320737.USD","LU1691799644.USD","LU0077335932.USD","LU2265009873.SGD","BK4173","SG9999014880.SGD","SGXZ31699556.SGD","SG9999017495.SGD","BK4585","SG9999014898.SGD","SG9999018857.SGD","BK4588","LU1804176565.USD","LU0157215616.USD","LU1116320901.HKD","LU0238689110.USD","IE00BKPKM429.USD","LU0170899867.USD","LU1983260115.SGD","LU2108987350.USD","LU0265550946.USD","LU1366333091.USD","BK4581","SG9999014914.USD","SG9999018865.SGD","SG9999014906.USD","MMC","LU2236285917.USD","LU0265550359.USD","BK4597","BK4559","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2507931950","title":"Aon PLC Reports Q4 2024 EPS of $3.28, Surpassing Estimates; Revenue at $4.15 Billion, Slightly Below Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931950","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931950?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:28","pubTimestamp":1738322882,"startTime":"0","endTime":"0","summary":"On January 31, 2025, Aon PLC (AON, Financial) released its 8-K filing detailing the financial results for the fourth quarter and full year of 2024. Aon, a leading global provider of insurance and rein","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2675937/aon-plc-reports-q4-2024-eps-of-328-surpassing-estimates-revenue-at-415-billion-slightly-below-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["AON"],"gpt_icon":0},{"id":"2507717959","title":"Aon: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507717959","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507717959?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:17","pubTimestamp":1738322231,"startTime":"0","endTime":"0","summary":"DUBLIN  — DUBLIN  — Aon PLC  on Friday reported fourth-quarter net income of $716 million.The Dublin-based company said it had net income of $3.28 per share. Earnings, adjusted for non-recurring costs, were $4.42 per share.The results beat Wall Street expectations. The average estimate of 10 analysts surveyed by Zacks Investment Research was for earnings of $4.24 per share.The insurance brokerage posted revenue of $4.15 billion in the period, which missed Street forecasts. Nine analysts surveyed by Zacks expected $4.19 billion.For the year, the company reported profit of $2.65 billion, or $12.49 per share. Revenue was reported as $15.7 billion.Aon shares have increased nearly 4% since the beginning of the year, while the S&P's 500 index has increased 27%. The stock has increased 25% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aon-q4-earnings-snapshot-111711108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AON"],"gpt_icon":0},{"id":"2507295620","title":"Aon Q4 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2507295620","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507295620?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:14","pubTimestamp":1738322053,"startTime":"0","endTime":"0","summary":"Aon (AON) reported Q4 adjusted earnings Friday of $4.42 per diluted share, up from $3.89 a year earlier.Analysts polled by FactSet expected $4.25.Revenue for the quarter ended Dec. 31 was $4.15 billion, up from $3.38 billion a year earlier.Analysts surveyed by FactSet expected $4.20 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AON"],"gpt_icon":0},{"id":"2507944956","title":"Aon plc reports Q4 adjusted EPS $4.42, consensus $4.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2507944956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507944956?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:05","pubTimestamp":1738321533,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $4.15B, consensus $4.21B. “We ended 2024 with another quarter of strong performance and outstanding execution across all aspects...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aon-plc-reports-q4-adjusted-eps-4-42-consensus-4-25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aon-plc-reports-q4-adjusted-eps-4-42-consensus-4-25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AON"],"gpt_icon":0},{"id":"2507565849","title":"Aon Q4 2024 Adj EPS $4.42 Beats $4.25 Estimate, Sales $4.15B Miss $4.20B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507565849","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507565849?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:01","pubTimestamp":1738321315,"startTime":"0","endTime":"0","summary":"Aon (NYSE:AON) reported quarterly earnings of $4.42 per share which beat the analyst consensus estimate of $4.25 by 4 percent. This is a 13.62 percent increase over earnings of $3.89 per share from the same period last","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43379671/aon-q4-2024-adj-eps-4-42-beats-4-25-estimate-sales-4-15b-miss-4-20b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Aon Q4 2024 Adj EPS $4.42 Beats $4.25 Estimate, Sales $4.15B Miss $4.20B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON"],"gpt_icon":0},{"id":"2507956589","title":"BRIEF-Aon Q4 Adjusted EPS USD 4.42 Vs. IBES Estimate USD 4.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2507956589","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507956589?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:01","pubTimestamp":1738321311,"startTime":"0","endTime":"0","summary":"BRIEF-Aon Q4 Adjusted EPS USD 4.42 Vs. IBES Estimate USD 4.25\n\n\nJan 31 (Reuters) - Aon Q4 revenue USD 4,100 million vs. IBES estimate USD 4,202 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nPLXF1339F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON"],"gpt_icon":0},{"id":"2507609525","title":"US STOCKS-Indexes end up as investors weigh earnings; tariff talk a damper","url":"https://stock-news.laohu8.com/highlight/detail?id=2507609525","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507609525?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:16","pubTimestamp":1738275392,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan 30  - U.S. stocks ended a volatile session higher on Thursday as investors digested a stack of key earnings reports, with upbeat comments from Tesla TSLA.O helping to offset a disappointing forecast from Microsoft MSFT.O.Indexes briefly lost ground late in the session after U.S. President Donald Trump said the United States will put a 25% tariff on imports from Mexico and Canada, two of the U.S.'s top trading partners.likely decide by the end of the day whether to put a 25% tariff on imports of Mexican and Canadian oil that would take effect on Feb. 1.Worries about Trump's possible tariffs and their impact on the U.S. economy and inflation have kept investors on edge.\"Until we understand what tariff policies, what fiscal policies are going to go into play, it's going to be very difficult for the market to find a trajectory that is sustainable,\" said Oliver Pursche, senior vice president, advisor for Wealthspire Advisors in Westport, Connecticut.\"We're probably going to se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL2N3OQ1A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON","UPS","IBM","MSFT","TSLA","AAPL"],"gpt_icon":1},{"id":"2507960683","title":"Aon PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507960683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507960683?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:41","pubTimestamp":1738273260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aon PLC  rose 1.48% to $372.15 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.The stock's rise snapped a two-day losing streak.Aon PLC closed 5.86% below its 52-week high of $395.33, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Marsh & McLennan Cos.  rose 1.07% to $220.83, MetLife Inc.  rose 0.42% to $87.00, and Arthur J. Gallagher & Co.  rose 1.68% to $299.03.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON"],"gpt_icon":0},{"id":"2507640710","title":"5 Large-Cap Stocks Likely to Gain Post Earnings Release Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640710","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640710?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:42","pubTimestamp":1738237320,"startTime":"0","endTime":"0","summary":"We are in the initial stages of the fourth-quarter 2024 earnings season. So far, results have come in line with expectations. As of Jan. 29, 112 companies of the broad-market index — the S&P 500 — reported their quarterly financial numbers.Total earnings of these companies are up 10.8% year over year on 5.5% higher revenues, with 80.4% beating earnings per share  estimates and 68.8% beating revenue estimates.Looking at the fourth quarter as a whole, total earnings for the S&P 500 Index are expected to be up 9.2% from the same period last year on 4.8% higher revenues. This follows 8.4% year-over-year EPS growth on 4.9% higher revenues in the previous quarter.Five large-cap companies slated to report their quarterly financial numbers tomorrow are set to beat their earnings estimates. Investing in these stocks with a favorable Zacks Rank should be fruitful as they are likely to see stock prices move northward in the near future.Find the latest earnings estimates and surprises on Zacks Ear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-large-cap-stocks-likely-114200957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GWW","AON","BR","POST","CHD","CHTR"],"gpt_icon":0},{"id":"2507812876","title":"Aon PLC  expected to post earnings of $4.25 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2507812876","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507812876?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:16","pubTimestamp":1738149398,"startTime":"0","endTime":"0","summary":"Aon PLC  expected to post earnings of $4.25 a share - Earnings Preview Aon PLC AON.N, AON is expected to show a rise in quarterly revenue when it reports  results on January 31 for the period ending D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP104:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON"],"gpt_icon":0},{"id":"2507529290","title":"Aon PLC Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529290?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:43","pubTimestamp":1738100580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aon PLC  slipped 1.41% to $371.48 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.92% to 6,067.70 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.The stock's fall snapped a two-day winning streak.Aon PLC closed 6.03% short of its 52-week high of $395.33, which the company achieved on November 27th.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON"],"gpt_icon":0},{"id":"2507543497","title":"Can AON Beat Q4 Earnings on Commercial Risk Solutions Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543497","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543497?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:12","pubTimestamp":1738077120,"startTime":"0","endTime":"0","summary":"Leading global insurerAon plc AON is set to report fourth-quarter 2024 results on Jan. 31, 2025, before the opening bell. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings is currently pegged at $4.24 per share on revenues of $4.19 billion.See the Zacks Earnings Calendar to stay ahead of market-making news.The fourth-quarter earningsestimate has remained stable over the past week. The bottom-line projection indicates a year-over-year increase of 9%. The Zacks Consensus Estimate for quarterly revenues suggests year-over-year growth of 24.2%.AON missed the consensus estimate for earnings in three of the last four quarters and beat only once, with the average surprise being negative 0.5%.The consensus estimate for fourth-quarter revenues in the Wealth Solutions segment suggests a 34.2% increase from the previous year’s $377 million, whereas our model foresees a 33% rise. The unit is likely to have been supported by sustaineddemand for advisory services and project-rel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aon-beat-q4-earnings-commercial-151200566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIG","AON"],"gpt_icon":0},{"id":"2506853881","title":"Aon PLC Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506853881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506853881?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:41","pubTimestamp":1738014060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aon PLC  advanced 2.07% to $376.80 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's second consecutive day of gains.Aon PLC closed 4.69% below its 52-week high of $395.33, which the company achieved on November 27th.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON"],"gpt_icon":0},{"id":"2506154038","title":"Aon PLC Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506154038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506154038?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:40","pubTimestamp":1737754800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aon PLC  advanced 1.23% to $369.16 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.29% to 6,101.24 and Dow Jones Industrial Average  falling 0.32% to 44,424.25.The stock's rise snapped a two-day losing streak.Aon PLC closed 6.62% short of its 52-week high of $395.33, which the company reached on November 27th.Trading volume  remained 409,329 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON"],"gpt_icon":0},{"id":"2506603268","title":"Cyber reinsurance capacity expected to remain abundant following buyer’s market at 1.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2506603268","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506603268?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:59","pubTimestamp":1737734374,"startTime":"0","endTime":"0","summary":"Cyber reinsurance capacity expected to remain abundant following buyer’s market at 1.1By Michael LoneyJan 23 - (The Insurer) - The abundant capacity seen at the 1.1 cyber reinsurance renewals is expec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL6N3OJ0IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","LU1951198990.SGD","SG9999017495.SGD","SG9999018865.SGD","LU1923623000.USD","LU1064131342.USD","LU2357305700.SGD","LU1363072403.SGD","LU2125909759.SGD","LU0971096721.USD","BK4548","BK4559","LU2286300806.USD","IE00BDGV0183.EUR","AON","IE00B19Z9Z06.USD","SG9999014005.SGD","IE00BZ9MQY76.HKD","CRWD","LU1983260115.SGD","AJG","IE00BFXG1179.USD","BK4532","BK4598","LU2211815571.USD","LU0077335932.USD","LU1116320737.USD","LU1988902786.USD","LU0238689110.USD","SG9999018857.SGD","MMC","LU1548497426.USD","LU0154245756.USD","BK4097","LU1917777945.USD","SG9999014039.USD","LU1992135399.USD","LU1116320901.HKD","BK4588","BK4551","LU2125909247.SGD","LU1804176565.USD","LU1691799644.USD","SG9999014880.SGD","BK4560","IE00B19Z9P08.USD","LU0157215616.USD","LU1951200564.SGD","BK4543","SG9999014914.USD"],"gpt_icon":1},{"id":"2505351198","title":"Lockton Re confirms Norris as cyber ILS lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505351198","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505351198?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:08","pubTimestamp":1737706091,"startTime":"0","endTime":"0","summary":"Lockton Re confirms Norris as cyber ILS leadBy Michael JonesJan 24 -  - Lockton Re has confirmed the appointment of Gallagher Re’s Theo Norris as UK capital markets structuring and cyber ILS leader.In his new role, which was first revealed by The Insurer in July 2024, Norris will focus on the development of innovative risk transfer and capital solutions.Norris spent three years at Gallagher Re, most recently as head of cyber ILS. Prior to Gallagher Re, Norris served as an assistant vice president at Aon Securities and a divisional director at Willis Re.The hire follows the appointment of Aon’s Zach Breslin as lead of Lockton Re’s capital markets arm, CyberCube’s Oliver Brew as London cyber practice lead, and Zurich’s Brian Lewis as North American cyber practice lead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL6N3OK0CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AON","SG9999018865.SGD","BK4559","SGXZ31699556.SGD","SG9999018857.SGD","LU0157215616.USD","SG9999014898.SGD","BK4173","LU1691799644.USD","SG9999014880.SGD","SG9999017495.SGD","BK4585","LU2265009873.SGD","SG9999014914.USD","BK4532","LU1983260115.SGD","IE00BFXG1179.USD","LU0077335932.USD","LU1804176565.USD","BK4588","SG9999014906.USD","LU1366333091.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2505888920","title":"Willis Re 2.0: who will lead the Bain-backed reinsurance broker?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505888920","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505888920?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:20","pubTimestamp":1737703256,"startTime":"0","endTime":"0","summary":"Jan 23 -  - With WTW group CEO Carl Hess having confirmed the group’s plans to re-enter treaty reinsurance broking in December, one of the key questions now is who will lead the new entity. The Insurer examines both the opportunity and the likely leadership candidates below…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL6N3OJ0JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1691799644.USD","SG9999014005.SGD","BK4548","LU2236285917.USD","SG9999014898.SGD","SG9999014013.SGD","IE00BGHQF631.EUR","LU0077335932.USD","LU1366333091.USD","SG9999014914.USD","SG9999014021.USD","IE00B3PB1722.GBP","BK4588","LU0170899867.USD","IE00B42XCP33.USD","BK4559","BK4585","LU0157215616.USD","LU1363072403.SGD","SG9999014039.USD","BK4581","MMC","LU1983260115.SGD","IE00BFXG1179.USD","LU0154245756.USD","LU1804176565.USD","LU2265009873.SGD","LU1116320901.HKD","LU0971096721.USD","AON","IE00BDGV0183.EUR","LU0154245673.USD","SG9999014880.SGD","SG9999018857.SGD","LU0265550359.USD","IE00BVYPNW00.USD","SG9999018865.SGD","BK4173","BK4532","AJG","LU0238689110.USD","SGXZ31699556.SGD","LU1116320737.USD","IE00BVYPNV92.GBP","LU0265550946.USD","SG9999017495.SGD","SG9999014906.USD"],"gpt_icon":0},{"id":"2505974209","title":"Why Aon plc (NYSE:AON) Looks Like A Quality Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2505974209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505974209?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550821,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . By way of learning-by-doing, we'll look at ROE to gain a better understanding of Aon plc .Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Aon is:. The 'return' is the amount earned after tax over the last twelve months. So, this means that for every $1 of its shareholder's investments, the company generates a profit of $0.38.But when a business is high quality, the market often bids it up to a price that reflects this. P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-aon-plc-nyse-aon-130021819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROE","LU0077335932.USD","SG9999014898.SGD","LU1804176565.USD","SG9999014906.USD","LU2236285917.USD","SG9999014880.SGD","BK4588","LU1983260115.SGD","SG9999014914.USD","LU0157215616.USD","AON","BK4173","BK4585","SGXZ31699556.SGD","LU2265009873.SGD","LU1366333091.USD","BK4559","BK4532","SG9999017495.SGD","IE00BFXG1179.USD","NYSE","LU1691799644.USD","SG9999018865.SGD","SG9999018857.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AON\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"AON","amount":0.745,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"怡安保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"date":"2025-04-25","symbol":"AON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":6.04,"defaultRemindTime":1745568000000,"name":null,"time":"Pre-Market","dateTimestamp":1745553600000,"actualEps":null},{"date":"2025-02-03","symbol":"AON","amount":0.675,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"怡安保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-31","symbol":"AON","fiscalQuarterEnding":"2024/12","expectedEps":4.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":4.42},{"date":"2024-11-01","symbol":"AON","amount":0.675,"announcedDate":"2024-10-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"怡安保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AON\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.3,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.3,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.3,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.3,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0455,"buy":0.3182,"hold":0.5455,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":22,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AON","date":"2025-04-17","current":30.342702,"percent":0.659886,"low":20.455128,"twenty":24.443461,"median":26.712659,"eighty":38.471574,"high":76.952777,"avg":31.715935,"sd":11.774938,"marketCap":80529532338},"quantilePoints":[{"date":"2020-04-24","current":26.47795,"twenty":21.798004,"median":24.52053,"eighty":35.176396,"marketCap":40564218890},{"date":"2020-05-01","current":25.034397,"twenty":21.798004,"median":24.52053,"eighty":35.176396,"marketCap":41181583714},{"date":"2020-05-08","current":26.656906,"twenty":21.798004,"median":24.5583,"eighty":35.176396,"marketCap":43850610659},{"date":"2020-05-15","current":26.925479,"twenty":21.798004,"median":24.622102,"eighty":35.176396,"marketCap":44292413472},{"date":"2020-05-22","current":26.967623,"twenty":21.798004,"median":24.655473,"eighty":35.176396,"marketCap":44361739522},{"date":"2020-05-29","current":27.667205,"twenty":21.798004,"median":24.678241,"eighty":35.176396,"marketCap":45512551956},{"date":"2020-06-05","current":28.123759,"twenty":21.798004,"median":24.699807,"eighty":35.176396,"marketCap":46263584166},{"date":"2020-06-12","current":25.56003,"twenty":21.798004,"median":24.736792,"eighty":35.176396,"marketCap":42046249446},{"date":"2020-06-19","current":26.239945,"twenty":21.798004,"median":24.750817,"eighty":35.176396,"marketCap":43164709722},{"date":"2020-06-26","current":26.69369,"twenty":21.798004,"median":24.774089,"eighty":35.176396,"marketCap":43911120196},{"date":"2020-07-02","current":26.894574,"twenty":21.798004,"median":24.787672,"eighty":35.176396,"marketCap":44241574369},{"date":"2020-07-10","current":27.80637,"twenty":21.798004,"median":24.807436,"eighty":35.176396,"marketCap":45741478317},{"date":"2020-07-17","current":28.664939,"twenty":21.798004,"median":24.836684,"eighty":35.176396,"marketCap":47153824023},{"date":"2020-07-24","current":29.158968,"twenty":21.798004,"median":24.890299,"eighty":35.176396,"marketCap":47966501635},{"date":"2020-07-31","current":26.919186,"twenty":21.798004,"median":24.918681,"eighty":35.176396,"marketCap":47539281953},{"date":"2020-08-07","current":25.63632,"twenty":21.798004,"median":24.959761,"eighty":35.176396,"marketCap":45273741667},{"date":"2020-08-14","current":25.867184,"twenty":21.798004,"median":24.982638,"eighty":35.176396,"marketCap":45681446259},{"date":"2020-08-21","current":25.40021,"twenty":21.798004,"median":25.036586,"eighty":35.176396,"marketCap":44856771063},{"date":"2020-08-28","current":26.248895,"twenty":21.832793,"median":25.093149,"eighty":35.176396,"marketCap":46355548736},{"date":"2020-09-04","current":26.565325,"twenty":21.913137,"median":25.166051,"eighty":35.176396,"marketCap":46914363222},{"date":"2020-09-11","current":26.408087,"twenty":21.945998,"median":25.213335,"eighty":35.176396,"marketCap":46636681285},{"date":"2020-09-18","current":26.295044,"twenty":22.026916,"median":25.230958,"eighty":35.176396,"marketCap":46437047889},{"date":"2020-09-25","current":25.597176,"twenty":22.132625,"median":25.278059,"eighty":35.176396,"marketCap":45204612505},{"date":"2020-10-02","current":26.718908,"twenty":22.326379,"median":25.382906,"eighty":35.176396,"marketCap":47185591439},{"date":"2020-10-09","current":27.151485,"twenty":22.381099,"median":25.436742,"eighty":35.176396,"marketCap":47949522667},{"date":"2020-10-16","current":27.611234,"twenty":22.428946,"median":25.535513,"eighty":35.176396,"marketCap":48761439576},{"date":"2020-10-23","current":26.870545,"twenty":22.497126,"median":25.599628,"eighty":35.176396,"marketCap":47453382142},{"date":"2020-10-30","current":23.126825,"twenty":22.551851,"median":25.614297,"eighty":35.176396,"marketCap":42067694195},{"date":"2020-11-06","current":23.920108,"twenty":22.595899,"median":25.614297,"eighty":35.176396,"marketCap":43510676590},{"date":"2020-11-13","current":25.670664,"twenty":22.61758,"median":25.631417,"eighty":35.176396,"marketCap":46694938292},{"date":"2020-11-20","current":24.922896,"twenty":22.649345,"median":25.640718,"eighty":35.176396,"marketCap":45334748684},{"date":"2020-11-27","current":25.871131,"twenty":22.673638,"median":25.657846,"eighty":35.176396,"marketCap":47059588154},{"date":"2020-12-04","current":26.485846,"twenty":22.718791,"median":25.70855,"eighty":35.176396,"marketCap":48177753058},{"date":"2020-12-11","current":25.50517,"twenty":22.729699,"median":25.766717,"eighty":35.176396,"marketCap":46393903570},{"date":"2020-12-18","current":25.598251,"twenty":22.77178,"median":25.788484,"eighty":35.176396,"marketCap":46563218821},{"date":"2020-12-24","current":26.236059,"twenty":22.802843,"median":25.840167,"eighty":35.176396,"marketCap":47723390510},{"date":"2020-12-31","current":26.268097,"twenty":22.815332,"median":25.852159,"eighty":35.176396,"marketCap":47781668491},{"date":"2021-01-08","current":25.515875,"twenty":22.83917,"median":25.852159,"eighty":35.176396,"marketCap":46413376285},{"date":"2021-01-15","current":25.852821,"twenty":22.861361,"median":25.857439,"eighty":35.176396,"marketCap":47026280727},{"date":"2021-01-22","current":25.670049,"twenty":22.898294,"median":25.871838,"eighty":35.176396,"marketCap":46693819646},{"date":"2021-01-29","current":25.250723,"twenty":22.926159,"median":25.884167,"eighty":35.176396,"marketCap":45931065203},{"date":"2021-02-05","current":25.634862,"twenty":22.938333,"median":25.89488,"eighty":35.176396,"marketCap":50475042351},{"date":"2021-02-12","current":26.185003,"twenty":22.970138,"median":25.928618,"eighty":35.176396,"marketCap":51558270752},{"date":"2021-02-19","current":26.206839,"twenty":22.996834,"median":25.956729,"eighty":35.176396,"marketCap":51601265565},{"date":"2021-02-26","current":26.134533,"twenty":23.035366,"median":25.999757,"eighty":35.176396,"marketCap":51458895427},{"date":"2021-03-05","current":26.714127,"twenty":23.067353,"median":26.044295,"eighty":35.181748,"marketCap":52600116374},{"date":"2021-03-12","current":26.167817,"twenty":23.083286,"median":26.061658,"eighty":35.181748,"marketCap":51524430888},{"date":"2021-03-19","current":25.582484,"twenty":23.125813,"median":26.061658,"eighty":35.181748,"marketCap":50371910723},{"date":"2021-03-26","current":26.203396,"twenty":23.163668,"median":26.062904,"eighty":35.176396,"marketCap":51594486035},{"date":"2021-04-01","current":26.603947,"twenty":23.213718,"median":26.088657,"eighty":35.176396,"marketCap":52383171402},{"date":"2021-04-09","current":27.200757,"twenty":23.237066,"median":26.134533,"eighty":35.181748,"marketCap":53558290002},{"date":"2021-04-16","current":27.464601,"twenty":23.266695,"median":26.170419,"eighty":35.181748,"marketCap":54077800290},{"date":"2021-04-23","current":26.500525,"twenty":23.296622,"median":26.187244,"eighty":35.181748,"marketCap":52179533698},{"date":"2021-04-30","current":26.889452,"twenty":23.326002,"median":26.232082,"eighty":35.181748,"marketCap":56736744540},{"date":"2021-05-07","current":27.646601,"twenty":23.351177,"median":26.250452,"eighty":35.181748,"marketCap":58334327070},{"date":"2021-05-14","current":27.184961,"twenty":23.364197,"median":26.308105,"eighty":35.181748,"marketCap":57360268616},{"date":"2021-05-21","current":27.074827,"twenty":23.373769,"median":26.328365,"eighty":35.181748,"marketCap":57127885526},{"date":"2021-05-28","current":27.091935,"twenty":23.399084,"median":26.353017,"eighty":35.181748,"marketCap":57163983870},{"date":"2021-06-04","current":26.840659,"twenty":23.402807,"median":26.382694,"eighty":35.181748,"marketCap":56633789443},{"date":"2021-06-11","current":26.743356,"twenty":23.420672,"median":26.402321,"eighty":35.181748,"marketCap":56428480111},{"date":"2021-06-18","current":24.603759,"twenty":23.436957,"median":26.409984,"eighty":35.181748,"marketCap":51913930965},{"date":"2021-06-25","current":26.059027,"twenty":23.454501,"median":26.409984,"eighty":35.181748,"marketCap":54984546351},{"date":"2021-07-02","current":25.61849,"twenty":23.465566,"median":26.409984,"eighty":35.181748,"marketCap":54055013993},{"date":"2021-07-09","current":25.257258,"twenty":23.481558,"median":26.409984,"eighty":35.181748,"marketCap":53292815049},{"date":"2021-07-16","current":24.767739,"twenty":23.500822,"median":26.409984,"eighty":35.181748,"marketCap":52259929885},{"date":"2021-07-23","current":24.847901,"twenty":23.531904,"median":26.409984,"eighty":35.181748,"marketCap":52429070469},{"date":"2021-07-30","current":28.073185,"twenty":23.540653,"median":26.466416,"eighty":35.181748,"marketCap":58701030634},{"date":"2021-08-06","current":28.234048,"twenty":23.560929,"median":26.485846,"eighty":35.181748,"marketCap":59037393883},{"date":"2021-08-13","current":29.9312,"twenty":23.571974,"median":26.530367,"eighty":35.181748,"marketCap":62586139034},{"date":"2021-08-20","current":30.161158,"twenty":23.601862,"median":26.565325,"eighty":35.181748,"marketCap":63066980457},{"date":"2021-08-27","current":30.783015,"twenty":23.648814,"median":26.656906,"eighty":35.181748,"marketCap":64367284024},{"date":"2021-09-03","current":31.463171,"twenty":23.687365,"median":26.68773,"eighty":35.181748,"marketCap":65789491050},{"date":"2021-09-10","current":31.557098,"twenty":23.704861,"median":26.714127,"eighty":35.181748,"marketCap":65985891068},{"date":"2021-09-17","current":31.225656,"twenty":23.752126,"median":26.73948,"eighty":35.181748,"marketCap":65292847326},{"date":"2021-09-24","current":32.298792,"twenty":23.838646,"median":26.803639,"eighty":35.181748,"marketCap":67536773967},{"date":"2021-10-01","current":31.425385,"twenty":23.889711,"median":26.822012,"eighty":35.181748,"marketCap":65710479548},{"date":"2021-10-08","current":31.794613,"twenty":24.031883,"median":26.854148,"eighty":35.181748,"marketCap":66482534791},{"date":"2021-10-15","current":33.39244,"twenty":24.110501,"median":26.891283,"eighty":35.181748,"marketCap":69823592567},{"date":"2021-10-22","current":34.636155,"twenty":24.136037,"median":26.9262,"eighty":35.181748,"marketCap":72424199700},{"date":"2021-10-29","current":76.952777,"twenty":24.192542,"median":26.964956,"eighty":35.212194,"marketCap":70488743327},{"date":"2021-11-05","current":69.402303,"twenty":24.230013,"median":26.978594,"eighty":35.323877,"marketCap":63572509103},{"date":"2021-11-12","current":72.243051,"twenty":24.274314,"median":27.047026,"eighty":35.413777,"marketCap":66174634818},{"date":"2021-11-19","current":71.389143,"twenty":24.371336,"median":27.074827,"eighty":35.52161,"marketCap":65392454776},{"date":"2021-11-26","current":70.744502,"twenty":24.486934,"median":27.114222,"eighty":35.575868,"marketCap":64801963928},{"date":"2021-12-03","current":70.451046,"twenty":24.507504,"median":27.151485,"eighty":35.69362,"marketCap":64533158393},{"date":"2021-12-10","current":70.655503,"twenty":24.561258,"median":27.181754,"eighty":35.805631,"marketCap":64720440938},{"date":"2021-12-17","current":70.328372,"twenty":24.629688,"median":27.228801,"eighty":35.853721,"marketCap":64420788866},{"date":"2021-12-23","current":70.335588,"twenty":24.6728,"median":27.293533,"eighty":35.929403,"marketCap":64427398838},{"date":"2021-12-31","current":72.295969,"twenty":24.701159,"median":27.370048,"eighty":36.071322,"marketCap":66223107947},{"date":"2022-01-07","current":68.019212,"twenty":24.735741,"median":27.441941,"eighty":36.149664,"marketCap":62305597768},{"date":"2022-01-14","current":65.774996,"twenty":24.766666,"median":27.516415,"eighty":36.264931,"marketCap":60249896420},{"date":"2022-01-21","current":64.084017,"twenty":24.782009,"median":27.596163,"eighty":36.337813,"marketCap":58700959606},{"date":"2022-01-28","current":64.988438,"twenty":24.799242,"median":27.649176,"eighty":36.487035,"marketCap":59529409453},{"date":"2022-02-04","current":49.859273,"twenty":24.825873,"median":27.74646,"eighty":36.577671,"marketCap":62573388000},{"date":"2022-02-11","current":48.508857,"twenty":24.850073,"median":27.811031,"eighty":36.667704,"marketCap":60878616000},{"date":"2022-02-18","current":48.380428,"twenty":24.893882,"median":27.866991,"eighty":36.931799,"marketCap":60717437748},{"date":"2022-02-25","current":49.940263,"twenty":24.916247,"median":27.924219,"eighty":37.335293,"marketCap":62675029557},{"date":"2022-03-04","current":50.074937,"twenty":24.942947,"median":27.979439,"eighty":37.826614,"marketCap":62844045680},{"date":"2022-03-11","current":50.34599,"twenty":24.961894,"median":28.04876,"eighty":38.058591,"marketCap":63184217371},{"date":"2022-03-18","current":54.275408,"twenty":24.986443,"median":28.121879,"eighty":38.271229,"marketCap":68115637174},{"date":"2022-03-25","current":55.052768,"twenty":25.032355,"median":28.177227,"eighty":38.722985,"marketCap":69091223912},{"date":"2022-04-01","current":56.056858,"twenty":25.101545,"median":28.264575,"eighty":39.059594,"marketCap":70351356781},{"date":"2022-04-08","current":56.854675,"twenty":25.135856,"median":28.354273,"eighty":39.325593,"marketCap":71352616854},{"date":"2022-04-14","current":55.959688,"twenty":25.17069,"median":28.462845,"eighty":39.496104,"marketCap":70229408439},{"date":"2022-04-22","current":54.831152,"twenty":25.209579,"median":28.518304,"eighty":39.64455,"marketCap":68813096114},{"date":"2022-04-29","current":44.809114,"twenty":25.228381,"median":28.539015,"eighty":42.397415,"marketCap":61164439936},{"date":"2022-05-06","current":44.544606,"twenty":25.236778,"median":28.608946,"eighty":42.940986,"marketCap":60803387303},{"date":"2022-05-13","current":43.659284,"twenty":25.260445,"median":28.714796,"eighty":42.98243,"marketCap":59594922901},{"date":"2022-05-20","current":40.875733,"twenty":25.345796,"median":28.839654,"eighty":42.989936,"marketCap":55795374894},{"date":"2022-05-27","current":43.827324,"twenty":25.405705,"median":28.943278,"eighty":43.006455,"marketCap":59824297515},{"date":"2022-06-03","current":41.789061,"twenty":25.421171,"median":28.963746,"eighty":43.059912,"marketCap":57042068399},{"date":"2022-06-10","current":39.464508,"twenty":25.491433,"median":29.112954,"eighty":43.059912,"marketCap":53869052903},{"date":"2022-06-17","current":39.154878,"twenty":25.505087,"median":29.18533,"eighty":43.059912,"marketCap":53446408938},{"date":"2022-06-24","current":42.280734,"twenty":25.510163,"median":29.268199,"eighty":43.060512,"marketCap":57713201529},{"date":"2022-07-01","current":42.619926,"twenty":25.533087,"median":29.387906,"eighty":43.060512,"marketCap":58176198435},{"date":"2022-07-08","current":42.689942,"twenty":25.556064,"median":29.724389,"eighty":43.065918,"marketCap":58271771191},{"date":"2022-07-15","current":42.258951,"twenty":25.577774,"median":30.0858,"eighty":43.065918,"marketCap":57683467783},{"date":"2022-07-22","current":43.486576,"twenty":25.577774,"median":30.264724,"eighty":43.092345,"marketCap":59359176769},{"date":"2022-07-29","current":41.282968,"twenty":25.577774,"median":30.322586,"eighty":43.353108,"marketCap":61387774109},{"date":"2022-08-05","current":40.785088,"twenty":25.591299,"median":30.377109,"eighty":43.353108,"marketCap":60647425404},{"date":"2022-08-12","current":42.763845,"twenty":25.635737,"median":30.76019,"eighty":43.353108,"marketCap":63589836924},{"date":"2022-08-19","current":42.535472,"twenty":25.653556,"median":30.824601,"eighty":43.353108,"marketCap":63250246777},{"date":"2022-08-26","current":40.549623,"twenty":25.686959,"median":30.923694,"eighty":43.353108,"marketCap":60297288979},{"date":"2022-09-02","current":39.48152,"twenty":25.704315,"median":30.969788,"eighty":43.353108,"marketCap":58709019535},{"date":"2022-09-09","current":41.431907,"twenty":25.725502,"median":31.096813,"eighty":43.353108,"marketCap":61609245944},{"date":"2022-09-16","current":39.308467,"twenty":25.767209,"median":31.1962,"eighty":43.353108,"marketCap":58451690355},{"date":"2022-09-23","current":38.854559,"twenty":25.833622,"median":31.244095,"eighty":43.353108,"marketCap":57776728573},{"date":"2022-09-30","current":37.996388,"twenty":25.865134,"median":31.339885,"eighty":43.353108,"marketCap":56500628953},{"date":"2022-10-07","current":38.739663,"twenty":25.88713,"median":31.405257,"eighty":43.353108,"marketCap":57605878872},{"date":"2022-10-14","current":38.413416,"twenty":25.914467,"median":31.450539,"eighty":43.353108,"marketCap":57120750091},{"date":"2022-10-21","current":39.734006,"twenty":25.956307,"median":31.524859,"eighty":43.353108,"marketCap":59084467026},{"date":"2022-10-28","current":21.403173,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":59821869091},{"date":"2022-11-04","current":20.700835,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":57858834728},{"date":"2022-11-11","current":21.684404,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":60607910248},{"date":"2022-11-18","current":22.300153,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":62328926675},{"date":"2022-11-25","current":22.72644,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":63520399586},{"date":"2022-12-02","current":22.704237,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":63458343706},{"date":"2022-12-09","current":22.622828,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":63230805476},{"date":"2022-12-16","current":22.110692,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":61799383159},{"date":"2022-12-23","current":22.246127,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":62177924032},{"date":"2022-12-30","current":22.212823,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":62084840211},{"date":"2023-01-06","current":22.744942,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":63572112820},{"date":"2023-01-13","current":23.473183,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":65607545711},{"date":"2023-01-20","current":24.08227,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":67309945374},{"date":"2023-01-27","current":23.63082,"twenty":25.990786,"median":31.551284,"eighty":43.353108,"marketCap":66048142464},{"date":"2023-02-03","current":24.882834,"twenty":25.982597,"median":31.551284,"eighty":43.353108,"marketCap":64421656000},{"date":"2023-02-10","current":25.214457,"twenty":25.942511,"median":31.551284,"eighty":43.353108,"marketCap":65280228000},{"date":"2023-02-17","current":24.584599,"twenty":25.911812,"median":31.551284,"eighty":43.353108,"marketCap":63649525932},{"date":"2023-02-24","current":24.006175,"twenty":25.877552,"median":31.551284,"eighty":43.353108,"marketCap":62151986565},{"date":"2023-03-03","current":24.093335,"twenty":25.858363,"median":31.551284,"eighty":43.353108,"marketCap":62377643182},{"date":"2023-03-10","current":23.314443,"twenty":25.817856,"median":31.551284,"eighty":43.353108,"marketCap":60361093596},{"date":"2023-03-17","current":23.500648,"twenty":25.76363,"median":31.551284,"eighty":43.353108,"marketCap":60843178187},{"date":"2023-03-24","current":24.496647,"twenty":25.710373,"median":31.551284,"eighty":43.353108,"marketCap":63421817891},{"date":"2023-03-31","current":24.982364,"twenty":25.692129,"median":31.548792,"eighty":43.352938,"marketCap":64679340674},{"date":"2023-04-06","current":25.479175,"twenty":25.670541,"median":31.548792,"eighty":43.352938,"marketCap":65965583391},{"date":"2023-04-14","current":25.750955,"twenty":25.638449,"median":31.551284,"eighty":43.353108,"marketCap":66669221751},{"date":"2023-04-21","current":26.391183,"twenty":25.638449,"median":31.551284,"eighty":43.353108,"marketCap":68326772173},{"date":"2023-04-28","current":26.374543,"twenty":25.638449,"median":31.551284,"eighty":43.353108,"marketCap":68283692273},{"date":"2023-05-05","current":25.038814,"twenty":25.610394,"median":31.551284,"eighty":43.353108,"marketCap":65501536660},{"date":"2023-05-10","current":26.149047,"twenty":25.63632,"median":31.551284,"eighty":43.353108,"marketCap":68405907883},{"date":"2023-05-19","current":25.31442,"twenty":25.660906,"median":31.557098,"eighty":43.353449,"marketCap":66222523328},{"date":"2023-05-26","current":24.296316,"twenty":25.660906,"median":31.557098,"eighty":43.353449,"marketCap":63559161812},{"date":"2023-06-02","current":24.361899,"twenty":25.660906,"median":31.557098,"eighty":43.353449,"marketCap":63730728045},{"date":"2023-06-09","current":24.429044,"twenty":25.660906,"median":31.557098,"eighty":43.353449,"marketCap":63906379188},{"date":"2023-06-16","current":25.847676,"twenty":25.670664,"median":31.559146,"eighty":43.35362,"marketCap":67617520195},{"date":"2023-06-23","current":26.029592,"twenty":25.691583,"median":31.562846,"eighty":43.356023,"marketCap":68093412245},{"date":"2023-06-30","current":26.711191,"twenty":25.710119,"median":31.564497,"eighty":43.357224,"marketCap":69876475591},{"date":"2023-07-07","current":26.321594,"twenty":25.729329,"median":31.564497,"eighty":43.357224,"marketCap":68857290471},{"date":"2023-07-14","current":26.299733,"twenty":25.764992,"median":31.564497,"eighty":43.357224,"marketCap":68800101727},{"date":"2023-07-21","current":26.515221,"twenty":25.813311,"median":31.564497,"eighty":43.357224,"marketCap":69363819349},{"date":"2023-07-28","current":26.316129,"twenty":25.844399,"median":31.561194,"eighty":43.353279,"marketCap":68842993285},{"date":"2023-08-04","current":24.064931,"twenty":25.798907,"median":31.538744,"eighty":43.353279,"marketCap":64373690754},{"date":"2023-08-11","current":24.041421,"twenty":25.76301,"median":31.463171,"eighty":43.353279,"marketCap":64310802048},{"date":"2023-08-18","current":24.192339,"twenty":25.725254,"median":31.409191,"eighty":43.353279,"marketCap":64714506967},{"date":"2023-08-25","current":24.801319,"twenty":25.703255,"median":31.370324,"eighty":43.131686,"marketCap":66343527314},{"date":"2023-09-01","current":25.283649,"twenty":25.682665,"median":31.255656,"eighty":42.89408,"marketCap":67633760118},{"date":"2023-09-08","current":25.359487,"twenty":25.663192,"median":31.227816,"eighty":42.782985,"marketCap":67836626911},{"date":"2023-09-15","current":25.690141,"twenty":25.63774,"median":31.111971,"eighty":42.64566,"marketCap":68721126128},{"date":"2023-09-22","current":25.649188,"twenty":25.63632,"median":31.090581,"eighty":42.383425,"marketCap":68611578060},{"date":"2023-09-29","current":24.979538,"twenty":25.588361,"median":30.931952,"eighty":42.180889,"marketCap":66820264278},{"date":"2023-10-06","current":24.71183,"twenty":25.531972,"median":30.828871,"eighty":41.948388,"marketCap":66104144499},{"date":"2023-10-13","current":24.606415,"twenty":25.513101,"median":30.780009,"eighty":41.761677,"marketCap":65822159656},{"date":"2023-10-20","current":24.198406,"twenty":25.496934,"median":30.509522,"eighty":41.520158,"marketCap":64730736310},{"date":"2023-10-27","current":24.246184,"twenty":25.482317,"median":30.335251,"eighty":41.354166,"marketCap":64858542390},{"date":"2023-11-03","current":23.620823,"twenty":25.432363,"median":30.296882,"eighty":41.122965,"marketCap":64319500831},{"date":"2023-11-10","current":24.395071,"twenty":25.407123,"median":30.167635,"eighty":40.761258,"marketCap":66427778944},{"date":"2023-11-17","current":24.533304,"twenty":25.386262,"median":29.900431,"eighty":40.39189,"marketCap":66804185672},{"date":"2023-11-24","current":24.265662,"twenty":25.358883,"median":29.488108,"eighty":40.259405,"marketCap":66075398176},{"date":"2023-12-01","current":24.153165,"twenty":25.294509,"median":29.224748,"eighty":39.999602,"marketCap":65769067169},{"date":"2023-12-08","current":23.653175,"twenty":25.265448,"median":29.137855,"eighty":39.827625,"marketCap":64407596023},{"date":"2023-12-15","current":23.384063,"twenty":25.233621,"median":28.864542,"eighty":39.753865,"marketCap":63674804200},{"date":"2023-12-22","current":21.189992,"twenty":25.207316,"median":28.50827,"eighty":39.658827,"marketCap":57700348465},{"date":"2023-12-29","current":21.272343,"twenty":25.182743,"median":28.311304,"eighty":39.615262,"marketCap":57924590771},{"date":"2024-01-05","current":21.377488,"twenty":25.168427,"median":28.21709,"eighty":39.529559,"marketCap":58210900145},{"date":"2024-01-12","current":21.956152,"twenty":25.134813,"median":28.063469,"eighty":39.435523,"marketCap":59786602780},{"date":"2024-01-19","current":22.593639,"twenty":25.114157,"median":27.951068,"eighty":39.342226,"marketCap":61522478491},{"date":"2024-01-26","current":22.037033,"twenty":25.028947,"median":27.816112,"eighty":39.227696,"marketCap":60006840759},{"date":"2024-02-02","current":22.058356,"twenty":24.989463,"median":27.735995,"eighty":39.117769,"marketCap":60064903500},{"date":"2024-02-09","current":23.793271,"twenty":24.968212,"median":27.611234,"eighty":39.117769,"marketCap":61005948000},{"date":"2024-02-16","current":24.350188,"twenty":24.897576,"median":27.510773,"eighty":39.117769,"marketCap":62433882000},{"date":"2024-02-23","current":24.389693,"twenty":24.853541,"median":27.44448,"eighty":39.117769,"marketCap":62535173709},{"date":"2024-03-01","current":24.438417,"twenty":24.819065,"median":27.385874,"eighty":39.108542,"marketCap":62660101282},{"date":"2024-03-08","current":24.492554,"twenty":24.785375,"median":27.300556,"eighty":39.108542,"marketCap":62798909697},{"date":"2024-03-15","current":24.78567,"twenty":24.765815,"median":27.215262,"eighty":39.108542,"marketCap":63550458112},{"date":"2024-03-22","current":25.252799,"twenty":24.731384,"median":27.176942,"eighty":39.108542,"marketCap":64748176432},{"date":"2024-03-28","current":25.815055,"twenty":24.731384,"median":27.153612,"eighty":39.108542,"marketCap":66189800965},{"date":"2024-04-05","current":24.344063,"twenty":24.725475,"median":27.114222,"eighty":39.117769,"marketCap":62418178045},{"date":"2024-04-12","current":24.052494,"twenty":24.695098,"median":27.071619,"eighty":39.117769,"marketCap":61670595585},{"date":"2024-04-19","current":23.874614,"twenty":24.646154,"median":27.045054,"eighty":39.117769,"marketCap":61214510794},{"date":"2024-04-26","current":23.684618,"twenty":24.601317,"median":26.975918,"eighty":39.108542,"marketCap":60727359438},{"date":"2024-05-03","current":23.559064,"twenty":24.574379,"median":26.96348,"eighty":39.108542,"marketCap":60900181288},{"date":"2024-05-10","current":24.189067,"twenty":24.539214,"median":26.92584,"eighty":39.108542,"marketCap":62528737673},{"date":"2024-05-17","current":24.562526,"twenty":24.528755,"median":26.890367,"eighty":39.108542,"marketCap":63494130243},{"date":"2024-05-24","current":23.492615,"twenty":24.506662,"median":26.852587,"eighty":39.108542,"marketCap":60728410988},{"date":"2024-05-31","current":23.291587,"twenty":24.495828,"median":26.825983,"eighty":39.108542,"marketCap":60208751474},{"date":"2024-06-07","current":24.031776,"twenty":24.439885,"median":26.804175,"eighty":39.108542,"marketCap":62122142153},{"date":"2024-06-14","current":24.848509,"twenty":24.438881,"median":26.74741,"eighty":39.117769,"marketCap":64233394823},{"date":"2024-06-21","current":24.94692,"twenty":24.438726,"median":26.735235,"eighty":39.126997,"marketCap":64487788811},{"date":"2024-06-28","current":24.628134,"twenty":24.436542,"median":26.714127,"eighty":39.147337,"marketCap":63663726235},{"date":"2024-07-05","current":24.793836,"twenty":24.436542,"median":26.692016,"eighty":39.077464,"marketCap":64092064830},{"date":"2024-07-12","current":24.964584,"twenty":24.436542,"median":26.663005,"eighty":38.873018,"marketCap":64533449271},{"date":"2024-07-15","current":25.076453,"twenty":24.436542,"median":26.656906,"eighty":38.848885,"marketCap":64822632180},{"date":"2024-08-02","current":27.938927,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":71216325219},{"date":"2024-08-09","current":27.863928,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":71025152117},{"date":"2024-08-16","current":28.249151,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":72007086685},{"date":"2024-08-23","current":28.946303,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":73784127562},{"date":"2024-08-30","current":29.271868,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":74613992617},{"date":"2024-09-06","current":29.726978,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75774065756},{"date":"2024-09-13","current":29.680955,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75656754989},{"date":"2024-09-20","current":29.571013,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75376512602},{"date":"2024-09-27","current":29.585502,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75413443769},{"date":"2024-10-04","current":29.616183,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":75491650947},{"date":"2024-10-11","current":30.142883,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":76834207502},{"date":"2024-10-18","current":30.57498,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":77935625258},{"date":"2024-10-25","current":30.41305,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":77522865152},{"date":"2024-10-31","current":32.801273,"twenty":24.396161,"median":26.567421,"eighty":38.435545,"marketCap":79903901732},{"date":"2024-11-08","current":33.724578,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":82153071023},{"date":"2024-11-15","current":33.410299,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":81387488399},{"date":"2024-11-22","current":33.968721,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":82747803288},{"date":"2024-11-29","current":34.760632,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":84676898488},{"date":"2024-12-06","current":33.712148,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":82122793744},{"date":"2024-12-13","current":32.202013,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":78444104356},{"date":"2024-12-20","current":31.405663,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":76504195842},{"date":"2024-12-27","current":32.090151,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":78171608845},{"date":"2025-01-03","current":31.514862,"twenty":24.395071,"median":26.565325,"eighty":38.436112,"marketCap":76770203364},{"date":"2025-01-10","current":31.29025,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":76223049681},{"date":"2025-01-17","current":32.680533,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":79609779594},{"date":"2025-01-24","current":32.375133,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":78865823598},{"date":"2025-01-31","current":33.039202,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":80483495357},{"date":"2025-02-07","current":31.349647,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":83201962472},{"date":"2025-02-14","current":31.803529,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":84406565640},{"date":"2025-02-21","current":31.990789,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":84903554735},{"date":"2025-02-28","current":32.880349,"twenty":24.39446,"median":26.561517,"eighty":38.471574,"marketCap":87264446824},{"date":"2025-03-07","current":32.68502,"twenty":24.393848,"median":26.557708,"eighty":38.507035,"marketCap":86746044169},{"date":"2025-03-14","current":32.082757,"twenty":24.393848,"median":26.565325,"eighty":38.507035,"marketCap":85147635985},{"date":"2025-03-21","current":31.998928,"twenty":24.434668,"median":26.637231,"eighty":38.507035,"marketCap":84925154846},{"date":"2025-03-28","current":32.517363,"twenty":24.438881,"median":26.681943,"eighty":38.507035,"marketCap":86301081891},{"date":"2025-04-04","current":32.090081,"twenty":24.442587,"median":26.701654,"eighty":38.507035,"marketCap":85167076084},{"date":"2025-04-11","current":30.033432,"twenty":24.443461,"median":26.712659,"eighty":38.471574,"marketCap":79708728136},{"date":"2025-04-17","current":30.342702,"twenty":24.443461,"median":26.712659,"eighty":38.471574,"marketCap":80529532338}],"updateTime":1745050123945}}}