US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ampco-Pittsburgh

1.82

-0.0900-4.71%

Post-market: 1.820.00000.00%16:05 EDT

Volume:27.04K

Turnover:50.72K

Market Cap:36.57M

PE:91.00

High:1.94

Open:1.85

Low:1.80

Close:1.91

Loading ...

Overview Company News Filings

Han Jong-Hee, who elevated Samsung's television business, dies

Associated Press Finance

Stock market today: Asian shares are mostly lower after tech-fueled gain on Wall Street

Associated Press Finance

Amazon sues Consumer Product Safety Commission over recall order for hazardous products

Associated Press Finance

European Union lays out how Apple must open its tech up to competitors under bloc's digital rules

Associated Press Finance

Google will spend $32 billion in cash for cybersecurity startup Wiz

Associated Press Finance

China's BYD launches EV charging system it says works nearly as fast as a fill up

Associated Press Finance

Stock market today: Asian shares mostly rise, cheered by another Wall Street rally

Associated Press Finance

Asian shares advance after Wall St rallies to its best day in months, and China reports strong data

Associated Press Finance

Make room Starbucks and McDonald's. China's Mixue and other brands win fans in Southeast Asia

Associated Press Finance

Ampco-Pittsburgh Corp (AP) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Ampco-Pittsburgh Full Year 2024 Earnings: EPS: US$0.022 (vs US$2.04 loss in FY 2023)

Simply Wall St.

Asian shares advance, despite Wall Street's tumble, as China pledges to boost consumer spending

Associated Press Finance

London judge to rule on whether mining company is liable in Brazil's worst environmental disaster

Associated Press Finance

Gucci names Demna new aristic director, as he moves from Kering sister brand Balenciaga

Associated Press Finance

Donatella Versace out as creative director of the Milan fashion house, in a shakeup by US owner

Associated Press Finance

Ampco-Pittsburgh Subsidiary Raising Prices on Forged and Cast Products

Ampco-Pittsburgh to increase prices on forged and cast products

BRIEF-Ampco-Pittsburgh Corporation Subsidiaries To Increase Prices On Forged And Cast Products

Ampco-Pittsburgh Corporation Subsidiaries to Increase Prices on Forged and Cast Products

THOMSON REUTERS

Ampco-Pittsburgh Corp - Union Electric Steel Will Increase Its Base Pricing Levels on All Forged and Cast Products by 6-8%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AP\",,,,,undefined,":{"symbol":"AP","market":"US","secType":"STK","nameCN":"Ampco-Pittsburgh","latestPrice":1.82,"timestamp":1744056000000,"preClose":1.91,"halted":0,"volume":27044,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"16:05 EDT","volume":2,"amount":3.64,"timestamp":1744056311695},"delay":0,"floatShares":14858498,"shares":20094617,"eps":0.02,"marketStatus":"Post-Market Trading","change":-0.09,"latestTime":"04-07 16:54:48 EDT","open":1.85,"high":1.94,"low":1.8,"amount":50721.145076,"amplitude":0.073298,"askPrice":1.97,"askSize":100,"bidPrice":1.75,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.02,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744070400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-460152000000,"exchange":"NYSE","adjPreClose":1.91,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.91,"latestTime":"08:56 EDT","volume":1890,"amount":3748.099824,"timestamp":1744030605323},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"16:05 EDT","volume":2,"amount":3.64,"timestamp":1744056311695},"volumeRatio":0.844608,"impliedVol":0.6379,"impliedVolPercentile":0.7251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AP\",,,,,undefined,":{"symbol":"AP","floatShares":14858498,"roa":"1.46%","roe":"3.30%","lyrEps":0.022024,"volumeRatio":0.844608,"shares":20094617,"dividePrice":0.36,"high":1.94,"amplitude":0.073298,"preClose":1.91,"low":1.8,"week52Low":0.74,"pbRate":"0.62","psRate":"0.09","week52High":2.79,"institutionHeld":0.456,"latestPrice":1.82,"eps":0.02,"divideRate":0.197802,"volume":27044,"delay":0,"ttmEps":0.02,"open":1.85,"prevYearClose":2.09,"prevWeekClose":1.91,"prevMonthClose":2.17,"prevQuarterClose":2.17,"fiveDayClose":2.17,"twentyDayClose":1.91,"sixtyDayClose":2.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522052517","title":"Han Jong-Hee, who elevated Samsung's television business, dies","url":"https://stock-news.laohu8.com/highlight/detail?id=2522052517","media":"Associated Press Finance","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522052517?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:23","pubTimestamp":1742872984,"startTime":"0","endTime":"0","summary":"SEOUL, South Korea  — Han Jong-Hee, a senior Samsung Electronics executive credited with elevating the company's television business, died Tuesday, the company said. He was 63.Han, a co-chief executive who oversaw the company’s consumer electronics and mobile devices businesses, died at a hospital after being treated for cardiac arrest, Samsung said.Han joined Samsung in 1988 and spent most of his career in TV-related divisions, during which the company became the world’s leading TV manufacturer. He was appointed co-vice chairman and CEO in 2022.Samsung, one of the world’s largest technology companies, has dual strengths in components and finished consumer products. It has separate CEOs for major business divisions, including semiconductors, all under the broader leadership of third-generation corporate heir and chairman Lee Jae-yong.It wasn't immediately clear who would step in as Han’s successor.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/han-jong-hee-elevated-samsungs-032304231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AP","BK4543","BK4170","BK4006","SSNLF"],"gpt_icon":0},{"id":"2521592997","title":"Stock market today: Asian shares are mostly lower after tech-fueled gain on Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2521592997","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521592997?lang=en_us&edition=fundamental","pubTime":"2025-03-24 12:04","pubTimestamp":1742789069,"startTime":"0","endTime":"0","summary":"HONG KONG  — Asian shares were mostly lower on Monday after gains in technology stocks snapped Wall Street’s four-week losing streak.U.S. stock futures advanced as investors awaited developments on U.S. President Donald Trump’s tariffs, as reports suggested he may narrow his broad approach to focus on countries that run significant trade surpluses with the U.S. That includes many countries in Asia.President Donald Trump has set an April 2 deadline to impose more tariffs on trading partners. It follows a series of other deadlines that have been set for tariffs only to be postponed, sometimes at the last minute.Relations between the countries “have come to an important juncture,” Li said. “Our two sides need to choose dialogue over confrontation, win-win cooperation over zero-sum competition,” he said, adding that China hoped that the U.S. would work together to promote the steady and sustainable development of the China-U.S. relations.Stocks have been losing ground for weeks over uncert","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-market-today-asian-shares-040429089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AP","SPXU","ESmain","SPY","BK4559","SSO","BK4585","BK4079","UPRO","SH","IVV","VOO","BK4504","OEX","SDS","BK4006","OEF","BK4539","BK4581","BK4534",".SPX","BK4588","BK4550","COMP"],"gpt_icon":0},{"id":"2520131711","title":"Amazon sues Consumer Product Safety Commission over recall order for hazardous products","url":"https://stock-news.laohu8.com/highlight/detail?id=2520131711","media":"Associated Press Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520131711?lang=en_us&edition=fundamental","pubTime":"2025-03-20 06:52","pubTimestamp":1742424751,"startTime":"0","endTime":"0","summary":"NEW YORK  — Amazon has sued the U.S. Consumer Product Safety Commission for finding the e-commerce giant legally responsible for the recalls of hundreds of thousands of products sold on its site.The independent federal agency ordered Amazon in January to take several actions, including notifying customers who bought more than 400,000 items covered by recalls and giving refunds to those who could prove the products were properly disposed of or destroyed.The order followed the commission's unanimous determination last summer that Amazon was a “distributor” of faulty items sold on its website by third-party sellers and shipped through the company’s fulfillment service. The Consumer Product Safety Commission declined to comment Wednesday on Amazon's lawsuit complaint. In a Jan. 17 statement about the hazardous products order, Commissioner Richard L. Trumka Jr. said it was the CPSC's job to “hold companies like Amazon accountable\" and “no company is above the law.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-sues-consumer-product-safety-225231830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Amazon sues Consumer Product Safety Commission over recall order for hazardous products","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMZN","LU1316542783.SGD","LU2361044865.SGD","IE000ITXATA3.USD","LU1989764748.USD","LU1366192091.USD","LU1496350171.SGD","IE00B19Z8X17.USD","LU1880398554.USD","LU0943347566.SGD","LU2023250330.USD","LU0053666078.USD","IE00B775H168.HKD","LU0823421416.USD","LU0345769128.USD","BK4006","LU0011850046.USD","LU1119994496.HKD","LU1551013342.USD","LU1935042488.USD","LU2087625088.SGD","LU1035775433.USD","SGXZ23171101.USD","LU2552382132.HKD","IE00BJTD4N35.SGD","GB00BDT5M118.USD","LU0056508442.USD","LU0823421333.USD","LU1244550221.USD","BK4532","LU1116320737.USD","LU0456855351.SGD","IE00B4JS1V06.HKD","LU0302445910.USD","USAW.SI","LU0708994859.HKD","BK4543","LU2065169927.USD","LU2092937148.SGD","SG9999014914.USD","IE0004086264.USD","LU2271345857.HKD","SG9999014906.USD","LU2065171402.SGD","BK4122","LU2552382058.USD","LU0683600562.USD","LU1548497426.USD","LU0048584097.USD","AP"],"gpt_icon":1},{"id":"2520132751","title":"European Union lays out how Apple must open its tech up to competitors under bloc's digital rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2520132751","media":"Associated Press Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520132751?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:38","pubTimestamp":1742395106,"startTime":"0","endTime":"0","summary":"LONDON  — The European Union on Wednesday outlined the steps that Apple must take to open up its iPhone and iPad operating systems to work better with competing technologies.It’s the first time it has moved to compel a technology company to comply with the bloc’s digital rulebook, known as the Digital Markets Act.The 27-nation bloc’s executive Commission had opened two “specification proceedings” last year to lay out the steps Apple needed to comply with the sweeping rulebook, also known as the DMA, which took effect last year.The Commission also said Wednesday that Google wasn’t doing enough to comply with DMA. Despite making changes, Google was giving preference to its own services in search results, it said. Google is also failing to let app developers inform users of cheaper options outside its Google Play Store app marketplace, the commission said in preliminary findings.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-union-lays-apple-must-143826375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4525","BK4579","IE00B4YYXB79.USD","LU0149725797.USD","LU2265009873.SGD","LU0949170772.SGD","LU0048584097.USD","LU0708994859.HKD","LU2092937148.SGD","LU0964807845.USD","LU2236285917.USD","LU1815336760.USD","LU0640476718.USD","IE00BZ199S13.USD","LU0127658192.USD","SGXZ81514606.USD","BK4532","SG9999015986.USD","LU0048573561.USD","BK4612","LU0545039389.USD","HK0000306685.HKD","LU1935042488.USD","LU1989764664.SGD","BK4534","LU1267930813.SGD","MACW.SI","SGXZ99366536.SGD","LU2111349929.HKD","USJW.SI","LU1366333091.USD","LU2168564222.USD","IE00BN29S564.USD","IE00BQXX3C00.GBP","AP","LU2065169927.USD","LU0980610538.SGD","BK4512","LU0444973449.USD","LU1720051017.SGD","LU2463028550.USD","LU2023250330.USD","LU2361044865.SGD","LU1429558221.USD","LU2054465674.USD","LU2168564065.EUR","LU0426412945.USD","AAPL"],"gpt_icon":1},{"id":"2520582671","title":"Google will spend $32 billion in cash for cybersecurity startup Wiz","url":"https://stock-news.laohu8.com/highlight/detail?id=2520582671","media":"Associated Press Finance","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520582671?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:49","pubTimestamp":1742302196,"startTime":"0","endTime":"0","summary":"NEW YORK (AP) — Google will spend $32 billion in cash for cybersecurity startup Wiz.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/google-spend-32-billion-cash-124956313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1803068623.USD","IE0004091025.USD","BK4602","BK4503","LU0061474960.USD","LU0719512351.SGD","LU2275660780.HKD","GOOG","LU0323591593.USD","LU1951198990.SGD","LU1235294995.USD","LU1674673691.USD","LU1935042488.USD","LU2065171402.SGD","LU2087625088.SGD","LU0820561909.HKD","LU0128525929.USD","LU1043141396.HKD","LU0127658192.USD","LU0080751232.USD","SG9999015986.USD","IE00B775SV38.USD","LU1674673428.USD","LU1989764664.SGD","LU2242649171.HKD","LU1429558221.USD","LU0965509010.AUD","LU2191332357.HKD","LU2125154778.USD","LU0048573561.USD","LU0466842654.USD","LU0787776722.HKD","LU0061475181.USD","LU2077746001.SGD","LU1116320737.USD","BK4006","LU0345768153.USD","LU2756315664.SGD","GOOGL","LU0985489474.SGD","LU2764263203.CNY","LU1035775433.USD","LU1804176565.USD","LU1127390331.HKD","LU2023250330.USD","USJW.SI","LU2237443622.USD","AP","LU2054465674.USD","LU0215105999.USD"],"gpt_icon":0},{"id":"2520193026","title":"China's BYD launches EV charging system it says works nearly as fast as a fill up","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193026","media":"Associated Press Finance","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193026?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:31","pubTimestamp":1742286663,"startTime":"0","endTime":"0","summary":"BANGKOK  — China’s energy and auto giant BYD has announced an ultra fast EV charging system that it says is nearly as quick as a fill up at the pumps.BYD, China's largest EV maker, said Monday that its flash-chargers can provide a full charge for its latest EVs within five to eight minutes, similar to the amount of time needed to fill a fuel tank. It plans to build more than 4,000 of the new charging stations across China.BYD's news appeared to give Tesla a jolt on Monday, as the U.S. EV maker's share price sank 4.8%. BYD, which stands for build your dreams, began pre-sales of its Han L and Tang L models, which are upgraded versions of earlier models.Ultra-high voltage and a large current are required to maximize charging speeds, BYD's founder Wang Chuanfu said in a statement.But BYD has weaknesses as well, Dunne said, noting that JD Power's 2024 China New Energy Vehicle Initial Quality Study ranked the BYD Seal and BYD Song Plus battery electrics at the bottom of its rankings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chinas-byd-launches-ev-charging-083103875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345769128.USD","LU2471134796.USD","BK4581","SG9999015952.SGD","BK4588","LU1145028129.USD","LU0345769631.USD","LU0053666078.USD","LU0719512351.SGD","LU1066053197.SGD","LU1429558221.USD","LU1861558580.USD","LU0820561818.USD","LU1435385759.SGD","LU0316494557.USD","LU2108987350.USD","LU1629891620.HKD","LU0056508442.USD","LU0820561909.HKD","LU0820562030.AUD","LU2063271972.USD","BK4548","LU2750360641.GBP","BK4527","LU1066051225.USD","SG9999015945.SGD","TSLA","LU2756315664.SGD","BK4585","IE00BJLML261.HKD","LU2471134523.USD","LU1674673691.USD","LU0323591593.USD","LU2750360997.AUD","LU2357305700.SGD","LU1861559042.SGD","LU0689472784.USD","LU0234570918.USD","TSYW.SI","BK4604","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","LU2756315318.SGD","LU2360106780.USD","LU0823411888.USD","AP","LU2213496289.HKD","BK4555","LU0097036916.USD","BK4533"],"gpt_icon":1},{"id":"2520693089","title":"Stock market today: Asian shares mostly rise, cheered by another Wall Street rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2520693089","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520693089?lang=en_us&edition=fundamental","pubTime":"2025-03-18 14:33","pubTimestamp":1742279606,"startTime":"0","endTime":"0","summary":"TOKYO  — Asian shares mostly rose Tuesday as investors were encouraged by another rally on Wall Street.Japan's benchmark Nikkei 225 gained 1.3% to 37,903.43.The Bank of Japan was expected to keep its benchmark interest rate unchanged at a monetary policy board meeting due to wrap up Wednesday.The U.S. Federal Reserve also is due to announce its latest decision on interest rates Wednesday.Elsewhere in Asia, Hong Kong’s Hang Seng jumped 1.8% to 24,580.78, led by buying of tech-related stocks. The Shanghai Composite inched up less than 0.1% to 3,429.36.In Indonesia, the benchmark JSX tumbled 5%. Investors have been selling shares in state-owned banks after the government launched at sovereign wealth fund, called Danantara, that so far has not proven popular.On Wall Street, stocks climbed again on Monday as the wild roller-coaster ride veered upward.Virtually no one expects the Fed to make a move Wednesday. The central bank has been keeping rates steady so far this year, preferring to see ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-market-today-asian-shares-063326095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","AP","BK4539","COMP","BK4006"],"gpt_icon":0},{"id":"2520824563","title":"Asian shares advance after Wall St rallies to its best day in months, and China reports strong data","url":"https://stock-news.laohu8.com/highlight/detail?id=2520824563","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520824563?lang=en_us&edition=fundamental","pubTime":"2025-03-17 12:23","pubTimestamp":1742185421,"startTime":"0","endTime":"0","summary":"BANGKOK  — Shares advanced Monday in Asia after U.S. stocks rallied to their best day since November’s election and China reported stronger than expected factory data.Chinese officials were due later in the day to brief reporters about Beijing's efforts to get consumers to spend more. Economists say consumers must spend more to get the economy out of its doldrums, although most have advocated broader, more fundamental reforms to foster greater confidence and build their spending power.Hong Kong's Hang Seng surged 1.3% to 24,276.64, and the Shanghai Composite index was up 0.6% at 3,429.30.China's industrial output rose nearly 6% in the first two months of the year from a year earlier and retail sales were up 4%, the government reported Monday. But officials reported continued weakness in the property market, with home prices falling and investment in real estate down nearly 10% from a year earlier.On Friday, Wall Street’s roller coaster shot back upward, but not enough to keep the U.S. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asian-shares-advance-wall-st-042341436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AP","BK4006","BK4539","BK4079","COMP"],"gpt_icon":0},{"id":"2519695243","title":"Make room Starbucks and McDonald's. China's Mixue and other brands win fans in Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2519695243","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519695243?lang=en_us&edition=fundamental","pubTime":"2025-03-15 10:13","pubTimestamp":1742004783,"startTime":"0","endTime":"0","summary":"HONG KONG  — Chinese food and beverage brands are gaining ground across Southeast Asia, offering alternatives to big name American chains and expanding Beijing’s commercial and cultural influence in neighboring economies.The Chinese beverage giant Mixue Group has become the world’s largest F&B chain by number of outlets, overtaking Starbucks and McDonald’s.“Even on social media like TikTok and others, there is a joke that any empty shophouse would soon turn into a Mixue store,” Rahma Yuliana said, referring to a popular saying in Indonesia, where Mixue has more than 2,600 outlets.As of September, Mixue Group had over 45,000 stores carrying its Mixue tea drinks, ice creams and Lucky Cup coffee products, more than the store numbers of Starbucks and McDonald’s, industry analysts reported. About 40,000 of those are in China.In Thailand’s capital Bangkok, Chinese entrepreneur Siya Han has invested over $1.37 million in 12 Mixue stores and about 10 other outlets selling spicy broth bowls, sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/room-starbucks-mcdonalds-chinas-mixue-021303147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0882574139.USD","BK4566","LU2133065610.SGD","IE00BJTD4N35.SGD","BK4610","BK4588","IE0004445015.USD","LU1585245621.USD","LU0823411888.USD","AP","BK4209","BK4550","IE00BJTD4V19.USD","LU1430594728.SGD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","BK4581","BK4534","SBUX","LU1244550577.SGD","LU1244550494.USD","BK4504","LU1244550221.USD","MCD","LU0868494708.USD","LU0942090050.USD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","LU0868494617.USD","LU0256863811.USD","LU0417517546.SGD","LU1718418525.SGD","BK4585","IE00B3T34201.USD","BK4006","IE00BFSS7M15.SGD","BK4535"],"gpt_icon":1},{"id":"2519774158","title":"Ampco-Pittsburgh Corp (AP) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519774158","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519774158?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:00","pubTimestamp":1741950024,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Ampco-Pittsburgh Corp  reported earnings per common share of $0.16 for Q4 2024, indicating profitability.The Air and Liquid Processing segment achieved record sales in 2024, improving by 11% from the prior year.The Forged and Cast Engineered Products segment saw a 38% improvement in income from operations compared to 2023.The company received $4 million in additional funding from the US Navy to modernize its Buffalo facility, indicating strong government support.Consolidated net sales for Q4 2024 declined by 6.6% compared to Q4 2023, primarily due to lower shipment volumes of mill rolls.The UK operations have been a financial burden, with losses over $5 million in the past two years, prompting a formal collective consultation process.High energy costs and market overcapacity in the UK plant are significant challenges, with energy costs being double those in the Sweden plant.Interest expe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ampco-pittsburgh-corp-ap-q4-110024133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AP"],"gpt_icon":1},{"id":"2519792308","title":"Ampco-Pittsburgh Full Year 2024 Earnings: EPS: US$0.022 (vs US$2.04 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519792308","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519792308?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:05","pubTimestamp":1741946714,"startTime":"0","endTime":"0","summary":"NYSE:AP Earnings and Revenue History March 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Ampco-Pittsburgh shares are up 10% from a week ago.We should say that we've discovered 4 warning signs for Ampco-Pittsburgh (1 is concerning!) that you should be aware of before investing here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ampco-pittsburgh-full-2024-earnings-100514920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AP"],"gpt_icon":0},{"id":"2519845067","title":"Asian shares advance, despite Wall Street's tumble, as China pledges to boost consumer spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2519845067","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519845067?lang=en_us&edition=fundamental","pubTime":"2025-03-14 13:55","pubTimestamp":1741931704,"startTime":"0","endTime":"0","summary":"BANGKOK  — Asian markets advanced Friday, shrugging off another decline on Wall Street, with markets in China gaining after state-run banks and other financial institutions were ordered to do more to help spur more consumer spending.Hong Kong’s benchmark jumped 2.5% to 24,038.85, while the Shanghai Composite index surged 1.9% to 3,420.65.China's National Financial Regulatory Administration issued a notice ordering financial institutions to help develop consumer finance and encourage use of credit cards, do more to aid borrowers who run into trouble, and be more transparent in their lending practices.Economists say China needs consumers to spend more to get the economy out of the doldrums, although most have advocated broader, more fundamental reforms such as increasing wages, social welfare and support for public health and education.On Thursday, Wall Street’s sell-off deepened as President Donald Trump’s escalating trade war dragged the S&P 500 more than 10% below the record it set la","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asian-shares-advance-despite-wall-055504890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4529","BK4079","BK4588","BK4527","BK4535","BK4539","BK4585","BK4554","INTC","BK4515","BK4550","BK4579","BK4533","AP","BK4534","BK4575","BK4543","BK4602","BK4512","BK4605","LU0081259029.USD","BK4006","LU0321505868.SGD","COMP","BK4612","LU0321505439.SGD"],"gpt_icon":1},{"id":"2519868006","title":"London judge to rule on whether mining company is liable in Brazil's worst environmental disaster","url":"https://stock-news.laohu8.com/highlight/detail?id=2519868006","media":"Associated Press Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519868006?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:20","pubTimestamp":1741890029,"startTime":"0","endTime":"0","summary":"LONDON  — A lawyer argued Thursday that global mining giant BHP Group should be held liable for Brazil’s worst environmental disaster 10 years ago when a dam collapse poured tons of toxic mining waste into a major waterway that killed 19 people and devastated villages.High Court Justice Finola O’Farrell said she would rule later in the class action case in which claimants are seeking 36 billion pounds  in damages from Australia-based BHP. The case was filed in Britain because one of BHP’s two main legal entities was based in London at the time.BHP owns 50% of Samarco, the Brazilian company that operates the iron ore mine where the tailings dam ruptured on Nov. 5, 2015. Enough mine waste to fill 13,000 Olympic-size swimming pools poured into the Doce River in southeastern Brazil.BHP had said the U.K. legal action was unnecessary because it duplicated matters covered by legal proceedings in Brazil.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/london-judge-rule-whether-mining-182029719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7095","BHP","BK4006","BK7507","BK7511","BHP.AU","AP"],"gpt_icon":0},{"id":"2519891863","title":"Gucci names Demna new aristic director, as he moves from Kering sister brand Balenciaga","url":"https://stock-news.laohu8.com/highlight/detail?id=2519891863","media":"Associated Press Finance","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519891863?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:11","pubTimestamp":1741889471,"startTime":"0","endTime":"0","summary":"ROME  — Gucci announced Thursday that the Balenciaga artistic director Demna will take over the creative direction of the Italian luxury fashion house, starting in July.Gucci and its French parent Kering said in a statement that Demna “has redefined modern luxury, earning global recognition and cementing his authority on the industry.’’。Demna, who goes by one name, has been at Kering-owned Balenciaga for a decade. He brings with him the title of artistic director.“I am truly excited to join the Gucci family,’’ he said in a statement. ‘’It is an honor to contribute to a house that I deeply respect and have long admired.’’。Demna showed his latest and last Balenciaga collection four days ago in Paris, dialing down the theatrics for a more saleable vision.De Sarno took over from Alessandro Michele, who revolutionized Gucci with gender-fluid, eclectic and romantic collections that rewrote Gucci’s codes. However, his more essential collections failed to excite consumers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gucci-names-demna-aristic-director-181111676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","AP","PPRUY","PPRUF","BK4006"],"gpt_icon":0},{"id":"2519383265","title":"Donatella Versace out as creative director of the Milan fashion house, in a shakeup by US owner","url":"https://stock-news.laohu8.com/highlight/detail?id=2519383265","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519383265?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:23","pubTimestamp":1741872197,"startTime":"0","endTime":"0","summary":"ROME  — Donatella Versace has been replaced as creative director of the fashion house founded by her late brother Gianni Versace, assuming the new role of chief brand ambassador, Versace’s U.S. owner Capri Holdings announced on Thursday.Versace will be replaced by Dario Vitale, who most recently was design director at the Miu Miu brand owned by the Prada Group. His appointment is effective on April 1.The creative shift comes amid speculation that the Prada Group is in talks to buy Versace from Capri Holdings, which paid 2 billion euros  for the fashion house in 2018. The U.S. group also owns Michael Kors and Jimmy Choo.Versace represented 20% of Capri Holdings 2024 revenue of 5.2 billion euros. Capri recently laid out strategic plans to rebalance the Versace portfolio to return the brand to its more daring roots, increase sales of accessories and win back entry-level consumers put off by a post-pandemic focus on higher net-worth clients.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donatella-versace-creative-director-milan-132317998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","CPRI","BK4202","AP"],"gpt_icon":0},{"id":"2518774735","title":"Ampco-Pittsburgh Subsidiary Raising Prices on Forged and Cast Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774735?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:31","pubTimestamp":1741725060,"startTime":"0","endTime":"0","summary":"Ampco-Pittsburgh said its wholly-owned Union Electric Steel subsidiary will raise base prices on all forged and cast products produced globally by it and its subsidiaries.The price increases of 6% to 8% are effective immediately on all new orders, and material and energy surcharges will remain in effect, the company said.The company said the hikes are driven by inflationary cost increases in labor, health care, mill supplies, and other elements not included in the surcharge. Skip Reinert, the company's vice president of sales and marketing, said \"this price adjustment is necessary to maintain a reliable security of supply of superior quality of all our products for our customers.\"","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","AP"],"gpt_icon":0},{"id":"2518774393","title":"Ampco-Pittsburgh to increase prices on forged and cast products","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774393","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774393?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:05","pubTimestamp":1741723541,"startTime":"0","endTime":"0","summary":"Ampco-Pittsburgh (AP) “announced that its wholly-owned subsidiary, Union Electric Steel Corporation, will raise base prices on all forged and cast ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ampco-pittsburgh-to-increase-prices-on-forged-and-cast-products?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ampco-pittsburgh-to-increase-prices-on-forged-and-cast-products?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4006","AP"],"gpt_icon":0},{"id":"2518771884","title":"BRIEF-Ampco-Pittsburgh Corporation Subsidiaries To Increase Prices On Forged And Cast Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771884?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:04","pubTimestamp":1741723474,"startTime":"0","endTime":"0","summary":"BRIEF-Ampco-Pittsburgh Corporation Subsidiaries To Increase Prices On Forged And Cast ProductsMarch 11 (Reuters) - Ampco-Pittsburgh Corp AP.N:AMPCO-PITTSBURGH CORPORATION SUBSIDIARIES TO INCREASE PRIC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU175:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","AP"],"gpt_icon":0},{"id":"2518771583","title":"Ampco-Pittsburgh Corporation Subsidiaries to Increase Prices on Forged and Cast Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771583?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:02","pubTimestamp":1741723325,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU175:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4006","AP"],"gpt_icon":0},{"id":"2518771365","title":"Ampco-Pittsburgh Corp - Union Electric Steel Will Increase Its Base Pricing Levels on All Forged and Cast Products by 6-8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771365","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771365?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:02","pubTimestamp":1741723325,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU175:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AP","BK4006"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"AP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-11-12","symbol":"AP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-08-12","symbol":"AP","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-07-10","symbol":"AP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720641600000,"name":null,"time":"Post Market","dateTimestamp":1720584000000,"actualEps":null},{"date":"2024-05-14","symbol":"AP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"Pre-Market","dateTimestamp":1715659200000,"actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AP\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-13","recordDate":"2015-04-15","paymentDate":"2015-04-30","value":0.18,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.18,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.18,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.18,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AP","date":"2025-04-04","current":99.555521,"percent":0.995938,"low":-32.108485,"twenty":-5.94906,"median":13.54362,"eighty":31.732197,"high":104.600406,"avg":12.965512,"sd":23.499044,"marketCap":43605318},"quantilePoints":[{"date":"2020-04-09","current":-1.737228,"twenty":-57.005997,"median":-9.919209,"eighty":-0.532851,"marketCap":36457470},{"date":"2020-04-17","current":-1.912157,"twenty":-57.083934,"median":-9.970339,"eighty":-0.541143,"marketCap":40128535},{"date":"2020-04-24","current":-2.400753,"twenty":-57.083934,"median":-9.970339,"eighty":-0.546793,"marketCap":50382199},{"date":"2020-05-01","current":-1.996606,"twenty":-57.083934,"median":-9.970339,"eighty":-0.549932,"marketCap":41900773},{"date":"2020-05-08","current":-22.76502,"twenty":-57.083934,"median":-10.098164,"eighty":-0.554996,"marketCap":38609474},{"date":"2020-05-15","current":-23.362135,"twenty":-57.083934,"median":-10.353814,"eighty":-0.556742,"marketCap":39622181},{"date":"2020-05-22","current":-24.481726,"twenty":-57.083934,"median":-10.635028,"eighty":-0.560613,"marketCap":41521008},{"date":"2020-05-29","current":-24.556366,"twenty":-57.083934,"median":-10.923137,"eighty":-0.564562,"marketCap":41647596},{"date":"2020-06-05","current":-22.914299,"twenty":-57.083934,"median":-11.094879,"eighty":-0.567212,"marketCap":38862651},{"date":"2020-06-12","current":-23.660693,"twenty":-57.083934,"median":-11.286229,"eighty":-0.568359,"marketCap":40128535},{"date":"2020-06-19","current":-24.332448,"twenty":-57.083934,"median":-11.575512,"eighty":-0.568819,"marketCap":41267831},{"date":"2020-06-26","current":-22.839659,"twenty":-57.083934,"median":-11.743273,"eighty":-0.570858,"marketCap":38736062},{"date":"2020-07-02","current":-23.063577,"twenty":-57.083934,"median":-12.162675,"eighty":-0.574218,"marketCap":39115827},{"date":"2020-07-10","current":-22.615741,"twenty":-57.083934,"median":-12.414317,"eighty":-0.574883,"marketCap":38356297},{"date":"2020-07-17","current":-22.391823,"twenty":-57.083934,"median":-12.707898,"eighty":-0.576671,"marketCap":37976532},{"date":"2020-07-24","current":-21.801348,"twenty":-57.083934,"median":-12.95954,"eighty":-0.578613,"marketCap":36975087},{"date":"2020-07-31","current":-22.103097,"twenty":-57.083934,"median":-15.434016,"eighty":-0.580276,"marketCap":37486853},{"date":"2020-08-07","current":13.336656,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":37742736},{"date":"2020-08-14","current":14.474397,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":40962544},{"date":"2020-08-21","current":24.926662,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":70542454},{"date":"2020-08-28","current":22.963933,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":64987930},{"date":"2020-09-04","current":23.487328,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":66469137},{"date":"2020-09-11","current":21.917144,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":62025518},{"date":"2020-09-18","current":20.739506,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":58692803},{"date":"2020-09-25","current":23.160206,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":65543383},{"date":"2020-10-02","current":24.359074,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":68936179},{"date":"2020-10-09","current":24.90523,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":70481801},{"date":"2020-10-16","current":30.95954,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":87615499},{"date":"2020-10-23","current":33.780299,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":95598245},{"date":"2020-10-30","current":29.927555,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":84694982},{"date":"2020-11-06","current":27.244395,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":77101639},{"date":"2020-11-13","current":27.863586,"twenty":-54.763166,"median":-13.211182,"eighty":-0.579297,"marketCap":78853949},{"date":"2020-11-20","current":8.356425,"twenty":-53.289204,"median":-12.9176,"eighty":-0.577392,"marketCap":73979429},{"date":"2020-11-27","current":8.914899,"twenty":-52.430689,"median":-12.624018,"eighty":-0.576008,"marketCap":78923599},{"date":"2020-12-04","current":9.659531,"twenty":-52.208591,"median":-12.288496,"eighty":-0.57425,"marketCap":85515825},{"date":"2020-12-11","current":11.955479,"twenty":-51.664159,"median":-11.952974,"eighty":-0.573078,"marketCap":105841857},{"date":"2020-12-18","current":12.0589,"twenty":-50.753782,"median":-11.659392,"eighty":-0.569836,"marketCap":106757444},{"date":"2020-12-24","current":12.038216,"twenty":-49.7944,"median":-11.504237,"eighty":-0.56839,"marketCap":106574326},{"date":"2020-12-31","current":11.334953,"twenty":-49.517873,"median":-11.244289,"eighty":-0.56794,"marketCap":100348335},{"date":"2021-01-08","current":14.70648,"twenty":-48.891974,"median":-11.069313,"eighty":-0.566881,"marketCap":130196471},{"date":"2021-01-15","current":14.085954,"twenty":-48.308834,"median":-10.862527,"eighty":-0.563964,"marketCap":124702949},{"date":"2021-01-22","current":14.31348,"twenty":-48.143597,"median":-10.635028,"eighty":-0.560452,"marketCap":126717240},{"date":"2021-01-29","current":13.403375,"twenty":-48.004338,"median":-10.302684,"eighty":-0.556671,"marketCap":118660075},{"date":"2021-02-05","current":16.526692,"twenty":-47.770184,"median":-10.047034,"eighty":-0.554626,"marketCap":146310802},{"date":"2021-02-12","current":16.774902,"twenty":-47.524894,"median":-9.857425,"eighty":-0.549346,"marketCap":148508211},{"date":"2021-02-19","current":16.588744,"twenty":-47.33547,"median":-9.595792,"eighty":-0.546793,"marketCap":146860154},{"date":"2021-02-26","current":15.802744,"twenty":-46.951591,"median":-9.25452,"eighty":-0.541143,"marketCap":139901693},{"date":"2021-03-05","current":14.354849,"twenty":-46.761046,"median":-8.673246,"eighty":-0.533519,"marketCap":127083475},{"date":"2021-03-12","current":16.96106,"twenty":-46.605057,"median":-7.985425,"eighty":-0.530302,"marketCap":150156268},{"date":"2021-03-19","current":17.323779,"twenty":-46.451751,"median":-7.633127,"eighty":-0.528814,"marketCap":138070519},{"date":"2021-03-26","current":16.50663,"twenty":-46.402546,"median":-7.356322,"eighty":-0.526042,"marketCap":131557839},{"date":"2021-04-01","current":18.209319,"twenty":-46.237123,"median":-7.004023,"eighty":-0.52296,"marketCap":145128275},{"date":"2021-04-09","current":16.932302,"twenty":-45.989937,"median":-6.173606,"eighty":-0.512729,"marketCap":134950448},{"date":"2021-04-16","current":16.364739,"twenty":-45.765866,"median":-5.306867,"eighty":-0.509793,"marketCap":130426969},{"date":"2021-04-23","current":16.435684,"twenty":-45.68522,"median":-5.103468,"eighty":-0.504055,"marketCap":130992404},{"date":"2021-04-30","current":17.901889,"twenty":-45.526747,"median":-4.992523,"eighty":-0.479449,"marketCap":142678057},{"date":"2021-05-07","current":34.251622,"twenty":-45.242093,"median":-4.892958,"eighty":-0.46038,"marketCap":136835231},{"date":"2021-05-14","current":30.586145,"twenty":-45.063557,"median":-4.826105,"eighty":-0.455881,"marketCap":122191649},{"date":"2021-05-21","current":32.946187,"twenty":-44.91869,"median":-4.770633,"eighty":-0.454382,"marketCap":131620017},{"date":"2021-05-28","current":33.182191,"twenty":-44.765384,"median":-4.724405,"eighty":-0.451382,"marketCap":132562854},{"date":"2021-06-04","current":30.774948,"twenty":-44.612078,"median":-4.542008,"eighty":-0.449577,"marketCap":122945918},{"date":"2021-06-11","current":31.671764,"twenty":-44.458772,"median":-4.430111,"eighty":-0.447484,"marketCap":126528698},{"date":"2021-06-18","current":28.0845,"twenty":-44.305466,"median":-4.318214,"eighty":-0.442385,"marketCap":112197579},{"date":"2021-06-25","current":28.934115,"twenty":-44.122195,"median":-4.297869,"eighty":-0.439986,"marketCap":115591791},{"date":"2021-07-02","current":29.353297,"twenty":-43.784225,"median":-4.267352,"eighty":-0.434887,"marketCap":117266421},{"date":"2021-07-09","current":29.737,"twenty":-43.550178,"median":-4.226661,"eighty":-0.431888,"marketCap":118799316},{"date":"2021-07-16","current":28.777742,"twenty":-42.775949,"median":-4.13511,"eighty":-0.42226,"marketCap":114967080},{"date":"2021-07-23","current":29.065519,"twenty":-42.036535,"median":-4.058815,"eighty":-0.410593,"marketCap":116116750},{"date":"2021-07-30","current":29.880889,"twenty":-41.116698,"median":-3.946919,"eighty":-0.392898,"marketCap":119374151},{"date":"2021-08-06","current":29.545148,"twenty":-34.052104,"median":-3.896056,"eighty":8.356425,"marketCap":118032868},{"date":"2021-08-13","current":21.007461,"twenty":-29.531042,"median":-3.855366,"eighty":8.71633,"marketCap":92222754},{"date":"2021-08-20","current":21.355411,"twenty":-29.252911,"median":-3.753642,"eighty":9.01832,"marketCap":93750253},{"date":"2021-08-27","current":20.659511,"twenty":-28.843893,"median":-3.657004,"eighty":11.334953,"marketCap":90695255},{"date":"2021-09-03","current":20.137587,"twenty":-28.549401,"median":-3.618769,"eighty":11.769321,"marketCap":88404006},{"date":"2021-09-10","current":19.746144,"twenty":-28.434876,"median":-3.550715,"eighty":12.133364,"marketCap":86685570},{"date":"2021-09-17","current":21.22493,"twenty":-28.189466,"median":-3.524551,"eighty":12.538774,"marketCap":93177441},{"date":"2021-09-24","current":21.007461,"twenty":-27.911334,"median":-3.471105,"eighty":13.282405,"marketCap":92222754},{"date":"2021-10-01","current":20.833486,"twenty":-27.044218,"median":-3.41085,"eighty":13.502208,"marketCap":91459005},{"date":"2021-10-08","current":20.224574,"twenty":-26.569758,"median":-3.34255,"eighty":13.842101,"marketCap":88785881},{"date":"2021-10-15","current":20.398549,"twenty":-25.089101,"median":-3.253335,"eighty":14.243154,"marketCap":89549631},{"date":"2021-10-22","current":20.703005,"twenty":-24.64533,"median":-3.128035,"eighty":14.426578,"marketCap":90886192},{"date":"2021-10-29","current":24.443464,"twenty":-24.108529,"median":-3.009406,"eighty":15.107754,"marketCap":107306807},{"date":"2021-11-05","current":52.291633,"twenty":-23.809972,"median":-2.676419,"eighty":15.355965,"marketCap":95850564},{"date":"2021-11-12","current":53.645923,"twenty":-23.807904,"median":-2.616943,"eighty":15.623567,"marketCap":98332977},{"date":"2021-11-19","current":51.979254,"twenty":-23.630837,"median":-2.605048,"eighty":15.889254,"marketCap":95277972},{"date":"2021-11-26","current":51.875087,"twenty":-23.272568,"median":-2.569362,"eighty":15.934179,"marketCap":95087034},{"date":"2021-12-03","current":53.020922,"twenty":-22.986767,"median":-2.503938,"eighty":16.166092,"marketCap":97187350},{"date":"2021-12-10","current":52.708421,"twenty":-22.809803,"median":-2.340432,"eighty":16.378928,"marketCap":96614536},{"date":"2021-12-17","current":49.687583,"twenty":-22.541101,"median":-2.135343,"eighty":16.506381,"marketCap":91077340},{"date":"2021-12-23","current":48.437581,"twenty":-22.36803,"median":-1.96343,"eighty":16.565495,"marketCap":88786086},{"date":"2021-12-31","current":52.083421,"twenty":-22.168733,"median":-1.806597,"eighty":16.71682,"marketCap":95468910},{"date":"2022-01-07","current":58.229264,"twenty":-22.086929,"median":-1.725164,"eighty":16.943805,"marketCap":106734241},{"date":"2022-01-14","current":59.479266,"twenty":-21.934882,"median":-1.580395,"eighty":17.274832,"marketCap":109025495},{"date":"2022-01-21","current":56.666762,"twenty":-21.801348,"median":-1.459754,"eighty":17.680724,"marketCap":103870174},{"date":"2022-01-28","current":57.083429,"twenty":-21.609547,"median":-1.357209,"eighty":18.004986,"marketCap":104633925},{"date":"2022-02-04","current":61.145936,"twenty":-21.422041,"median":-0.940121,"eighty":19.26887,"marketCap":112080500},{"date":"2022-02-11","current":63.020939,"twenty":-20.914412,"median":-0.688476,"eighty":19.51159,"marketCap":115517381},{"date":"2022-02-18","current":63.229272,"twenty":-20.393257,"median":-0.670301,"eighty":19.789638,"marketCap":115899256},{"date":"2022-02-25","current":66.666778,"twenty":-20.199035,"median":-0.645995,"eighty":20.18978,"marketCap":122200204},{"date":"2022-03-04","current":67.500113,"twenty":-19.927125,"median":-0.637223,"eighty":20.320261,"marketCap":123727707},{"date":"2022-03-11","current":68.333447,"twenty":-19.616371,"median":-0.605712,"eighty":20.449196,"marketCap":125255209},{"date":"2022-03-18","current":-32.108485,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":123970862},{"date":"2022-03-25","current":-31.810264,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":122819430},{"date":"2022-04-01","current":-31.362932,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":121092282},{"date":"2022-04-08","current":-26.541689,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":102477462},{"date":"2022-04-14","current":-27.336946,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":105547948},{"date":"2022-04-22","current":-27.138132,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":104780326},{"date":"2022-04-29","current":-27.883685,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":107658906},{"date":"2022-05-06","current":-27.336946,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":105547948},{"date":"2022-05-13","current":-7.852773,"twenty":-19.441571,"median":-0.604341,"eighty":20.579751,"marketCap":88084560},{"date":"2022-05-20","current":-7.647472,"twenty":-19.34446,"median":-0.604341,"eighty":20.579751,"marketCap":85781695},{"date":"2022-05-27","current":-7.579038,"twenty":-19.227928,"median":-0.604341,"eighty":20.579751,"marketCap":85014074},{"date":"2022-06-03","current":-7.596147,"twenty":-19.130817,"median":-0.604341,"eighty":20.579751,"marketCap":85205979},{"date":"2022-06-10","current":-6.672291,"twenty":-18.936595,"median":-0.604341,"eighty":20.579751,"marketCap":74843090},{"date":"2022-06-17","current":-6.090604,"twenty":-18.839485,"median":-0.604341,"eighty":20.579751,"marketCap":68318308},{"date":"2022-06-24","current":-6.415665,"twenty":-18.742374,"median":-0.603703,"eighty":20.586978,"marketCap":71964510},{"date":"2022-07-01","current":-6.672291,"twenty":-18.315087,"median":-0.603703,"eighty":20.586978,"marketCap":74843090},{"date":"2022-07-08","current":-6.757833,"twenty":-14.360345,"median":-0.603703,"eighty":20.586978,"marketCap":75802617},{"date":"2022-07-15","current":-7.100002,"twenty":-12.9176,"median":-0.603703,"eighty":20.586978,"marketCap":79640724},{"date":"2022-07-22","current":-7.356629,"twenty":-12.665958,"median":-0.603703,"eighty":20.586978,"marketCap":82519304},{"date":"2022-07-29","current":-7.527713,"twenty":-12.363988,"median":-0.603703,"eighty":20.586978,"marketCap":84438358},{"date":"2022-08-05","current":-7.88699,"twenty":-12.112347,"median":-0.603703,"eighty":20.586978,"marketCap":88468370},{"date":"2022-08-12","current":-6.551158,"twenty":-11.692944,"median":-0.603703,"eighty":20.586978,"marketCap":77808107},{"date":"2022-08-19","current":-6.616506,"twenty":-11.504237,"median":-0.603703,"eighty":20.586978,"marketCap":78584247},{"date":"2022-08-26","current":-6.583832,"twenty":-11.214471,"median":-0.603703,"eighty":20.586978,"marketCap":78196177},{"date":"2022-09-02","current":-6.698192,"twenty":-11.044068,"median":-0.603703,"eighty":20.586978,"marketCap":79554423},{"date":"2022-09-09","current":-6.616506,"twenty":-10.854139,"median":-0.603703,"eighty":20.586978,"marketCap":78584247},{"date":"2022-09-16","current":-6.600169,"twenty":-10.604351,"median":-0.603703,"eighty":20.586978,"marketCap":78390212},{"date":"2022-09-23","current":-5.93035,"twenty":-10.277119,"median":-0.603703,"eighty":20.586978,"marketCap":70434770},{"date":"2022-09-30","current":-6.012036,"twenty":-10.021469,"median":-0.603703,"eighty":20.586978,"marketCap":71404946},{"date":"2022-10-07","current":-6.257091,"twenty":-9.816949,"median":-0.603703,"eighty":20.586978,"marketCap":74315473},{"date":"2022-10-14","current":-5.358553,"twenty":-9.5613,"median":-0.603703,"eighty":20.586978,"marketCap":63643539},{"date":"2022-10-21","current":-4.966464,"twenty":-9.187594,"median":-0.603703,"eighty":20.586978,"marketCap":58986694},{"date":"2022-10-28","current":-4.99097,"twenty":-8.752038,"median":-0.603703,"eighty":20.586978,"marketCap":59277747},{"date":"2022-11-04","current":-5.097161,"twenty":-8.22797,"median":-0.603703,"eighty":20.586978,"marketCap":60538976},{"date":"2022-11-11","current":-5.48925,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":65195820},{"date":"2022-11-18","current":-5.918464,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":55882134},{"date":"2022-11-25","current":-6.987075,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":65971964},{"date":"2022-12-02","current":-6.247267,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":58986697},{"date":"2022-12-09","current":-5.980114,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":56464240},{"date":"2022-12-16","current":-5.137555,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":48508797},{"date":"2022-12-23","current":-5.507459,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":52001430},{"date":"2022-12-30","current":-5.158105,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":48702832},{"date":"2023-01-06","current":-5.774612,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":54523888},{"date":"2023-01-13","current":-6.884324,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":65001788},{"date":"2023-01-20","current":-6.432219,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":60733014},{"date":"2023-01-27","current":-6.740473,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":63643542},{"date":"2023-02-03","current":-6.596621,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":62285295},{"date":"2023-02-10","current":-6.452769,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":60927049},{"date":"2023-02-17","current":-5.754062,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":54329853},{"date":"2023-02-24","current":-6.000665,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":56658275},{"date":"2023-03-03","current":-5.651311,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":53359677},{"date":"2023-03-10","current":-4.849852,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":45792304},{"date":"2023-03-17","current":-4.973153,"twenty":-7.943739,"median":-0.603703,"eighty":20.586978,"marketCap":46956515},{"date":"2023-03-24","current":12.382808,"twenty":-7.821978,"median":-0.599153,"eighty":20.586978,"marketCap":42299671},{"date":"2023-03-31","current":13.916458,"twenty":-7.736436,"median":-0.594709,"eighty":20.579751,"marketCap":47538621},{"date":"2023-04-06","current":15.336505,"twenty":-7.651299,"median":-0.590726,"eighty":20.579751,"marketCap":52389501},{"date":"2023-04-14","current":16.926957,"twenty":-7.602915,"median":-0.589286,"eighty":20.586978,"marketCap":57822486},{"date":"2023-04-21","current":16.642948,"twenty":-7.561163,"median":-0.585969,"eighty":20.586978,"marketCap":56852310},{"date":"2023-04-28","current":16.302137,"twenty":-7.456581,"median":-0.585682,"eighty":20.586978,"marketCap":55688099},{"date":"2023-05-05","current":16.983759,"twenty":-7.353151,"median":-0.583007,"eighty":20.594204,"marketCap":58016521},{"date":"2023-05-12","current":13.207319,"twenty":-7.194108,"median":-0.582078,"eighty":20.594204,"marketCap":54717923},{"date":"2023-05-19","current":13.066816,"twenty":-7.07605,"median":-0.57946,"eighty":20.594204,"marketCap":54135818},{"date":"2023-05-26","current":14.89336,"twenty":-6.982614,"median":-0.577572,"eighty":20.594204,"marketCap":61703190},{"date":"2023-06-02","current":14.425015,"twenty":-6.876104,"median":-0.576081,"eighty":20.594204,"marketCap":59762838},{"date":"2023-06-09","current":15.221201,"twenty":-6.788544,"median":-0.57425,"eighty":20.594204,"marketCap":63061436},{"date":"2023-06-16","current":14.190843,"twenty":-6.759747,"median":-0.573151,"eighty":20.594204,"marketCap":58792662},{"date":"2023-06-23","current":13.816167,"twenty":-6.738552,"median":-0.569855,"eighty":20.601431,"marketCap":57240381},{"date":"2023-06-30","current":14.144008,"twenty":-6.678822,"median":-0.56839,"eighty":20.608658,"marketCap":58598627},{"date":"2023-07-07","current":14.378181,"twenty":-6.672291,"median":-0.56801,"eighty":20.608658,"marketCap":59568803},{"date":"2023-07-14","current":16.064222,"twenty":-6.637721,"median":-0.566889,"eighty":20.608658,"marketCap":66554070},{"date":"2023-07-21","current":18.312276,"twenty":-6.616506,"median":-0.563964,"eighty":20.608658,"marketCap":75867759},{"date":"2023-07-28","current":16.626703,"twenty":-6.616506,"median":-0.560011,"eighty":20.608658,"marketCap":68884432},{"date":"2023-08-04","current":18.452779,"twenty":-6.603857,"median":-0.556671,"eighty":20.608658,"marketCap":76449864},{"date":"2023-08-11","current":35.914202,"twenty":-6.583832,"median":-0.554107,"eighty":20.703005,"marketCap":63173081},{"date":"2023-08-18","current":35.915331,"twenty":-6.555521,"median":-0.549102,"eighty":20.789992,"marketCap":63175068},{"date":"2023-08-25","current":36.140077,"twenty":-6.484098,"median":-0.543486,"eighty":20.963967,"marketCap":63570396},{"date":"2023-09-01","current":36.365953,"twenty":-6.452769,"median":-0.538345,"eighty":21.007461,"marketCap":63967711},{"date":"2023-09-08","current":36.478891,"twenty":-6.432219,"median":-0.532756,"eighty":21.094449,"marketCap":64166369},{"date":"2023-09-15","current":35.236575,"twenty":-6.355114,"median":-0.530288,"eighty":21.328325,"marketCap":61981136},{"date":"2023-09-22","current":31.735505,"twenty":-6.247267,"median":-0.528335,"eighty":21.746854,"marketCap":55822754},{"date":"2023-09-29","current":30.267315,"twenty":-6.223934,"median":-0.525907,"eighty":21.917144,"marketCap":53240207},{"date":"2023-10-06","current":29.250875,"twenty":-6.165066,"median":-0.516356,"eighty":22.547242,"marketCap":51452289},{"date":"2023-10-13","current":32.52607,"twenty":-6.090604,"median":-0.511165,"eighty":22.76766,"marketCap":57213357},{"date":"2023-10-20","current":28.460311,"twenty":-6.000665,"median":-0.509067,"eighty":23.138653,"marketCap":50061687},{"date":"2023-10-27","current":29.815564,"twenty":-5.980114,"median":-0.503719,"eighty":23.46964,"marketCap":52445577},{"date":"2023-11-03","current":31.735505,"twenty":-5.925596,"median":-0.478375,"eighty":24.160802,"marketCap":55822754},{"date":"2023-11-10","current":31.622568,"twenty":-5.897913,"median":-0.46038,"eighty":24.779055,"marketCap":55624097},{"date":"2023-11-17","current":37.394351,"twenty":-5.897913,"median":-0.455881,"eighty":25.515481,"marketCap":54034837},{"date":"2023-11-24","current":34.644766,"twenty":-5.897913,"median":-0.454382,"eighty":26.460087,"marketCap":50061687},{"date":"2023-12-01","current":38.219226,"twenty":-5.897913,"median":-0.451382,"eighty":27.300751,"marketCap":55226782},{"date":"2023-12-08","current":37.806788,"twenty":-5.897913,"median":-0.449628,"eighty":27.828634,"marketCap":54630809},{"date":"2023-12-15","current":35.7446,"twenty":-5.897913,"median":-0.447634,"eighty":28.15483,"marketCap":51650947},{"date":"2023-12-22","current":36.844434,"twenty":-5.897913,"median":-0.442385,"eighty":28.625766,"marketCap":53240207},{"date":"2023-12-29","current":37.669309,"twenty":-5.897913,"median":-0.440885,"eighty":28.719914,"marketCap":54432152},{"date":"2024-01-05","current":36.844434,"twenty":-5.897913,"median":-0.438486,"eighty":28.816112,"marketCap":53240207},{"date":"2024-01-12","current":36.157037,"twenty":-5.897913,"median":-0.434137,"eighty":28.931618,"marketCap":52246919},{"date":"2024-01-19","current":33.544932,"twenty":-5.897913,"median":-0.427389,"eighty":29.065519,"marketCap":48472427},{"date":"2024-01-26","current":35.882079,"twenty":-5.897913,"median":-0.416891,"eighty":29.225284,"marketCap":51849604},{"date":"2024-02-02","current":34.919725,"twenty":-5.897913,"median":-0.403665,"eighty":29.36171,"marketCap":50459002},{"date":"2024-02-09","current":34.369808,"twenty":-5.897913,"median":-0.375952,"eighty":29.575878,"marketCap":49664372},{"date":"2024-02-16","current":35.194683,"twenty":-5.897913,"median":8.501214,"eighty":29.699967,"marketCap":50856317},{"date":"2024-02-23","current":34.232329,"twenty":-5.897913,"median":8.77011,"eighty":29.737,"marketCap":49465715},{"date":"2024-03-01","current":34.644766,"twenty":-5.897913,"median":9.01832,"eighty":29.983241,"marketCap":50061687},{"date":"2024-03-08","current":35.7446,"twenty":-5.897913,"median":11.334953,"eighty":30.296153,"marketCap":51650947},{"date":"2024-03-15","current":34.369808,"twenty":-5.897913,"median":11.769321,"eighty":30.39759,"marketCap":49664372},{"date":"2024-03-22","current":33.682412,"twenty":-5.897913,"median":12.245058,"eighty":30.603785,"marketCap":48671085},{"date":"2024-03-28","current":-1.049808,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":41916730},{"date":"2024-04-05","current":-1.099562,"twenty":-5.897913,"median":12.338137,"eighty":30.725623,"marketCap":43903305},{"date":"2024-04-12","current":-1.154291,"twenty":-5.897913,"median":12.338137,"eighty":30.725623,"marketCap":46088537},{"date":"2024-04-19","current":-1.104537,"twenty":-5.897913,"median":12.338137,"eighty":30.725623,"marketCap":44101962},{"date":"2024-04-26","current":-1.054783,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":42115387},{"date":"2024-05-03","current":-1.01498,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":40526127},{"date":"2024-05-10","current":-0.9503,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":37943580},{"date":"2024-05-17","current":-0.710785,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":30791910},{"date":"2024-05-24","current":-0.701613,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":30394595},{"date":"2024-05-31","current":-0.600728,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":26024131},{"date":"2024-06-07","current":-0.577799,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":25030843},{"date":"2024-06-14","current":-0.472328,"twenty":-5.897913,"median":12.338137,"eighty":30.725623,"marketCap":20461721},{"date":"2024-06-21","current":-0.373735,"twenty":-5.897913,"median":12.348479,"eighty":30.753143,"marketCap":16190585},{"date":"2024-06-28","current":-0.357685,"twenty":-5.910244,"median":12.386328,"eighty":30.766226,"marketCap":15495284},{"date":"2024-07-05","current":-0.344524,"twenty":-5.910244,"median":12.386328,"eighty":30.766226,"marketCap":14925137},{"date":"2024-07-12","current":-0.677216,"twenty":-5.910244,"median":12.386328,"eighty":30.766226,"marketCap":29337661},{"date":"2024-07-15","current":-0.7236,"twenty":-5.910244,"median":12.386328,"eighty":30.766226,"marketCap":31347090},{"date":"2024-08-02","current":-0.705046,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":30543319},{"date":"2024-08-09","current":-0.630831,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":27328233},{"date":"2024-08-16","current":-0.895605,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":37375377},{"date":"2024-08-23","current":-0.92931,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":38781977},{"date":"2024-08-30","current":-0.958201,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":39987635},{"date":"2024-09-06","current":-0.885975,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":36973491},{"date":"2024-09-13","current":-0.93894,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":39183863},{"date":"2024-09-20","current":-1.102653,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":46015921},{"date":"2024-09-27","current":-0.996721,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":41595178},{"date":"2024-10-04","current":-0.885975,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":36973491},{"date":"2024-10-11","current":-0.842639,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":35165005},{"date":"2024-10-18","current":-0.871529,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":36370663},{"date":"2024-10-25","current":-0.92931,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":38781977},{"date":"2024-10-31","current":-0.852269,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":35566891},{"date":"2024-11-08","current":-0.924495,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":38581034},{"date":"2024-11-15","current":-0.803772,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":35767834},{"date":"2024-11-22","current":-0.790225,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":35165005},{"date":"2024-11-29","current":-0.975363,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":43403664},{"date":"2024-12-06","current":-0.871505,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":38781977},{"date":"2024-12-13","current":-0.912145,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":40590463},{"date":"2024-12-20","current":-0.880536,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":39183863},{"date":"2024-12-27","current":-0.916661,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":40791406},{"date":"2025-01-03","current":-1.006972,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":44810264},{"date":"2025-01-10","current":-1.011488,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":45011207},{"date":"2025-01-17","current":-1.11083,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":49431950},{"date":"2025-01-24","current":-1.205657,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":53651751},{"date":"2025-01-31","current":-1.106315,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":49231008},{"date":"2025-02-07","current":-0.98891,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":44006492},{"date":"2025-02-14","current":-0.979879,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":43604607},{"date":"2025-02-21","current":-0.903114,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":40188578},{"date":"2025-02-28","current":-0.921176,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":40992349},{"date":"2025-03-07","current":-0.889567,"twenty":-5.94906,"median":12.885606,"eighty":30.859868,"marketCap":39585749},{"date":"2025-03-14","current":99.553897,"twenty":-5.94906,"median":12.937317,"eighty":30.929823,"marketCap":43604607},{"date":"2025-03-21","current":99.09674,"twenty":-5.94906,"median":13.204174,"eighty":31.129404,"marketCap":43404372},{"date":"2025-03-28","current":98.179178,"twenty":-5.94906,"median":13.432709,"eighty":31.622568,"marketCap":43002480},{"date":"2025-04-04","current":99.555521,"twenty":-5.94906,"median":13.54362,"eighty":31.732197,"marketCap":43605318}],"updateTime":1744021899358}}}