US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ampco-Pittsburgh

1.86

-0.0506-2.65%

Volume:19.59K

Turnover:36.41K

Market Cap:37.36M

PE:92.97

High:1.91

Open:1.86

Low:1.80

Close:1.91

Loading ...

Overview Company News Filings

Quadient Recognized in Inaugural 2025 Gartner® Magic Quadrant™ for Accounts Payable Applications

Asian stocks slid after Wall Street surrendered to a hit by Trump's tariffs

Associated Press

Dana White's UFC and Mark Zuckerberg's Meta joining forces in partnership

Associated Press Finance

AvidXchange Unveils New AI Agents to Elevate Accounts Payable Processes

Airbase Named a Visionary in the 2025 Gartner® Magic Quadrant™ for Accounts Payable Applications

WNS Extends Strategic Engagement with Delaware North

CalciMedica to Participate in the Jones Healthcare and Technology Innovation Conference

World shares recover as markets waver under the threat of more tariffs

Tennessee Valley Authority, the nation's largest public utility, appoints a new CEO

Associated Press Finance

China's telecoms giant Huawei Technologies says its profit fell 28% while revenue surged in 2024

Asian shares are sharply lower, Tokyo and Taiwan tumble 4%, after Wall Street retreat

France's antitrust regulator fines Apple for abusing dominant position in mobile apps distribution

Associated Press Finance

A private European aerospace startup completes the first test flight of its orbital launch vehicle

Stock market today: Asian stocks skid as investors await more Trump tariffs

CalciMedica Reports 2024 Financial Results and Provides Clinical & Corporate Updates

Tesla is suing to open dealerships in Wisconsin. It's become a big deal in the Supreme Court race

Associated Press Finance

Ionis expands partnership with Sobi to include olezarsen commercialization outside the U.S.

Dollar Tree will sell Family Dollar to private equity firms for $1 billion after a decade trying to make it a good fit

Associated Press Finance

Napster sold to tech commerce company for US$207 million

Han Jong-Hee, who elevated Samsung's television business, dies

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AP\",,,,,undefined,":{"symbol":"AP","market":"US","secType":"STK","nameCN":"Ampco-Pittsburgh","latestPrice":1.8594,"timestamp":1744043318199,"preClose":1.91,"halted":0,"volume":19588,"delay":0,"floatShares":14858498,"shares":20094617,"eps":0.02,"marketStatus":"Trading","change":-0.0506,"latestTime":"04-07 12:45:37 EDT","open":1.86,"high":1.91,"low":1.8,"amount":36411.2850396,"amplitude":0.057592,"askPrice":1.86,"askSize":100,"bidPrice":1.83,"bidSize":1,"shortable":0,"etf":0,"ttmEps":0.02,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744056000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-460152000000,"exchange":"NYSE","adjPreClose":1.91,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.91,"latestTime":"08:56 EDT","volume":1890,"amount":3748.099824,"timestamp":1744030605323},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"16:31 EDT","volume":5,"amount":9.88,"timestamp":1743798717159},"volumeRatio":1.217258,"impliedVol":0.6379,"impliedVolPercentile":0.7251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AP\",,,,,undefined,":{"symbol":"AP","floatShares":14858498,"roa":"1.46%","roe":"3.30%","lyrEps":0.022024,"volumeRatio":1.217258,"shares":20094617,"dividePrice":0.36,"high":1.91,"amplitude":0.057592,"preClose":1.91,"low":1.8,"week52Low":0.74,"pbRate":"0.63","psRate":"0.09","week52High":2.79,"institutionHeld":0.456,"latestPrice":1.8594,"committee":-0.980198,"eps":0.02,"divideRate":0.193611,"volume":19588,"delay":0,"ttmEps":0.02,"open":1.86,"prevYearClose":2.09,"prevWeekClose":1.91,"prevMonthClose":2.17,"prevQuarterClose":2.17,"fiveDayClose":2.17,"twentyDayClose":1.91,"sixtyDayClose":2.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524254227","title":"Quadient Recognized in Inaugural 2025 Gartner® Magic Quadrant™ for Accounts Payable Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254227","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254227?lang=en_us&edition=fundamental","pubTime":"2025-04-04 14:00","pubTimestamp":1743746400,"startTime":"0","endTime":"0","summary":"Quadient , a global automation platform powering secure and sustainable business connections, announces it has been recognized in the first ever 2025 Gartner Magic Quadrant for Accounts Payable Applications. A Gartner Magic Quadrant is a culmination of research in a specific market, giving a wide-angle view of the relative positions of the market’s competitors.1. The cloud-based Quadient AP solution automates and streamlines accounts payable  processes, eliminating tedious manual data entry and reducing errors and processing time through the power of AI and automation. Additionally, it enhances visibility into financial workflows, enabling better decision-making and improved cash flow management, as well as ensuring compliance and strengthening security.About QuadientQuadient is a global automation platform powering secure and sustainable business connections through digital and physical channels. Quadient supports businesses of all sizes in their digital transformation and growth jour","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quadient-recognized-inaugural-2025-gartner-060000160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","AP","NPACY","NPACF","BK4006"],"gpt_icon":0},{"id":"2524268952","title":"Asian stocks slid after Wall Street surrendered to a hit by Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268952","media":"Associated Press","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268952?lang=en_us&edition=fundamental","pubTime":"2025-04-04 11:29","pubTimestamp":1743737359,"startTime":"0","endTime":"0","summary":"HONG KONG  — Asian markets retreated Friday after Wall Street shuddered with a level of shock unseen since the COVID-19 impact tore on Trump's latest set of tariffs' damage on the world's economy.Futures for U.S. stocks and the oil prices declined.Tokyo's Nikkei 225 lost 2.6% to 33,818.18, and Korea's Kospi fell 0.8% to 2,467.14 after the two countries pivoted to negotiating lower tariffs with Trump's administration.Trump announced a minimum tariff of 10% on imports, with the tax rate running much higher on products from certain countries like China and those from the European Union. It’s “plausible” the tariffs altogether, which would rival levels unseen in roughly a century, could knock down U.S. economic growth by 2 percentage points this year and raise inflation close to 5%, according to UBS.Such a hit would be so big that it “makes one’s rational mind regard the possibility of them sticking as low,” according to Bhanu Baweja and other strategists at UBS.If Trump follows through on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asian-stocks-slid-wall-street-032919278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSO","COMP","BK4079","SDS","BK4588","SPXU","BK4006","IVV","BK4559",".SPX","SPY","BK4534","BK4539","VOO","ESmain","BK4585","SH","OEF","AP","UPRO","BK4550","BK4504","OEX","BK4581"],"gpt_icon":1},{"id":"2524199574","title":"Dana White's UFC and Mark Zuckerberg's Meta joining forces in partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199574","media":"Associated Press Finance","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199574?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:06","pubTimestamp":1743609994,"startTime":"0","endTime":"0","summary":"NEW YORK  — UFC is joining up with Facebook's parent company Meta  in a deal that will bring mixed martial arts to more fans around the world.The companies said Wednesday that their multiyear partnership will give UFC the ability to use Meta's technology platforms, services, and products, including Meta AI, Meta Glasses, Meta Quest, Facebook, Instagram, WhatsApp and Threads, so that UFC fans have more ways to view its content.Meta and UFC, whose parent company is TKO Group , said they will work together to incorporate Meta's AI glasses into UFC events.“Meta has the greatest minds in tech and they are going to take fan engagement to the next level,\" UFC President and CEO Dana White said in a statement.White mentioned that Meta is already working on some innovations for a new fighter rankings system.The deal, whose financial terms were not disclosed, will also see the Meta brand appear in UFC's Octagon, as well as across numerous broadcasts. Meta's social media platform Threads will feat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dana-whites-ufc-mark-zuckerbergs-160634917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0553294199.USD","LU0823421333.USD","IE00B7SZLL34.SGD","LU0787776722.HKD","LU0354030438.USD","LU2764263039.SGD","LU1914381329.SGD","SG9999017495.SGD","LU2505996681.GBP","LU0225283273.USD","LU2360106780.USD","LU1261432733.SGD","LU0256863811.USD","LU0689472784.USD","LU1718418525.SGD","LU2106854487.HKD","LU2764263203.CNY","IE00B1BXHZ80.USD","META","TKO","SG9999014906.USD","LU0265550946.USD","LU0006306889.USD","LU1066051498.USD","SG9999002224.SGD","AP","IE00BWXC8680.SGD","LU2462157665.USD","LU0719512351.SGD","LU0267386448.USD","DAN","IE00BN29S564.USD","LU0964807845.USD","LU1551013342.USD","LU1804176565.USD","SG9999004303.SGD","SG9999014880.SGD","LU0943347566.SGD","LU0203347892.USD","LU0149725797.USD","LU0308772762.SGD","LU1868837136.USD","LU2361044865.SGD","BK4006","GB00B4LPDJ14.GBP","LU0348723411.USD","LU2023250330.USD","LU1145028129.USD","LU2065171311.SGD","IE00BQXX3D17.EUR"],"gpt_icon":1},{"id":"2524494989","title":"AvidXchange Unveils New AI Agents to Elevate Accounts Payable Processes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494989","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494989?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:00","pubTimestamp":1743602400,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., April  02, 2025  (GLOBE NEWSWIRE) -- AvidXchange Inc. (Nasdaq: AVDX), a leading provider in accounts payable (AP) automation, offering intelligent AP software and payment solutions sp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/02/3054394/37161/en/AvidXchange-Unveils-New-AI-Agents-to-Elevate-Accounts-Payable-Processes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AP","BK4006"],"gpt_icon":0},{"id":"2524495291","title":"Airbase Named a Visionary in the 2025 Gartner® Magic Quadrant™ for Accounts Payable Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495291","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495291?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"SCHAUMBURG, Ill., April  02, 2025  (GLOBE NEWSWIRE) -- Paylocity (NASDAQ: PCTY), a leading provider of modern HR, payroll, and spend management solutions, today announced recognition of its Airbase by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/02/3054282/29665/en/Airbase-Named-a-Visionary-in-the-2025-Gartner-Magic-Quadrant-for-Accounts-Payable-Applications.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000418.SGD","PCTY","AP","BK4006","BK4023","BK4130"],"gpt_icon":0},{"id":"2524346009","title":"WNS Extends Strategic Engagement with Delaware North","url":"https://stock-news.laohu8.com/highlight/detail?id=2524346009","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524346009?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:00","pubTimestamp":1743595200,"startTime":"0","endTime":"0","summary":"NEW YORK & LONDON & MUMBAI, India, April 02, 2025----WNS  Limited , a digital-led business transformation and services company, today announced that it has extended its strategic engagement with Delaware North, a global leader in entertainment and hospitality services. As part of the extension, WNS will continue to enable the transformation of Delaware North’s finance function and unlock efficiency savings through innovative digital offerings.\"Our long-standing relationship with Delaware North is a testament of what can be achieved through collaborative effort and a shared vision for a future-ready finance function. As we embark on this next phase of our journey together, we're committed to harnessing the power of AI and digital solutions to unlock new opportunities for growth and innovation for Delaware North,\" said Keshav R. Murugesh, Group CEO, WNS.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wns-extends-strategic-engagement-delaware-120000350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","LU0205194284.USD","BK4006","IE00B19Z4B17.USD","LU1169589451.USD","LU0566484027.USD","LU2045819591.USD","IE0031619046.USD","WNS","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4226","BK4523","LU0240878834.USD","LU0205193047.USD","LU0240877869.USD","LU1559883803.SGD","LU0106261612.USD","LU2125910500.SGD","LU2065731478.USD","LU1169590202.USD","LU0012050646.USD","AP"],"gpt_icon":0},{"id":"2524675115","title":"CalciMedica to Participate in the Jones Healthcare and Technology Innovation Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2524675115","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524675115?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"LA JOLLA, Calif., April 1, 2025 /PRNewswire/ -- CalciMedica Inc.  , a clinical-stage biopharmaceutical company focused on developing novel calcium release-activated calcium  channel inhibition therapies for acute and chronic inflammatory and immunologic illnesses, today announced that Rachel Leheny, Ph.D., Chief Executive Officer, will present at the Jones Healthcare and Technology Innovation Conference on Wednesday, April 9, 2025, at 11:00 a.m. PT.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/calcimedica-participate-jones-healthcare-technology-110000465.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calcimedica-participate-jones-healthcare-technology-110000465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AP","BK4137","CALC","BK4006","BK4007","HCSG"],"gpt_icon":0},{"id":"2524198259","title":"World shares recover as markets waver under the threat of more tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524198259","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524198259?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:41","pubTimestamp":1743500493,"startTime":"0","endTime":"0","summary":"World shares were mostly higher on Tuesday after U.S. stocks swayed under the approach of President Donald Trump’s “ Liberation Day ” tariffs. ","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/A7BYPBCPV6CUP3ISMKF3PJZGQM.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/A7BYPBCPV6CUP3ISMKF3PJZGQM.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/tariffs/2025/04/01/world-shares-recover-as-markets-waver-under-the-threat-of-more-tariffs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IVV","BK4006","BK4504","SPXU","BK4534","ESmain",".SPX","BK4585","BK4588","BK4581","BK4550","AP","SSO","OEF","OEX","UPRO","VOO","BK4559","SH","SDS","SPY"],"gpt_icon":0},{"id":"2524243909","title":"Tennessee Valley Authority, the nation's largest public utility, appoints a new CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524243909","media":"Associated Press Finance","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524243909?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:47","pubTimestamp":1743461236,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn.  — The nation's largest public utility on Monday promoted one of its top executives to CEO, putting Don Moul in charge of the Tennessee Valley Authority as President Donald Trump has cast renewed attention on the federal entity.The utility announced that its board picked Moul as president and chief executive to replace Jeff Lyash, who said in January that he would retire no later than September. The move comes less than a week after Trump removed one of the utility's board members without indicating why. With the firing of Michelle Moore, an appointee of former President Joe Biden, the board currently has five members and four vacancies.The board firing and CEO hiring come after Tennessee's two Republican U.S. senators urged officials to opt for “an interim CEO trusted by the president” before hiring someone long-term.In response, TVA has noted that the CEO pay ranks in the bottom quartile of the power industry. Lyash’s total compensation topped $10.5 million in the 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tennessee-valley-authority-nations-largest-224716207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","AP","TVE","TVC"],"gpt_icon":0},{"id":"2523944951","title":"China's telecoms giant Huawei Technologies says its profit fell 28% while revenue surged in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944951","media":"Bloomberg","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944951?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:43","pubTimestamp":1743424986,"startTime":"0","endTime":"0","summary":"Chinese telecoms gear giant Huawei said Monday its net profit fell 28 per cent in 2024 while its revenue surged, as the company invested heavily in advanced technologies. ","market":"nz","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/NM4GO7FQBEKU5RRHMFGUR5LABA.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/NM4GO7FQBEKU5RRHMFGUR5LABA.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/03/31/chinas-telecoms-giant-huawei-technologies-says-its-profit-fell-28-while-revenue-surged-in-2024/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["AP","BK4006"],"gpt_icon":0},{"id":"2523918751","title":"Asian shares are sharply lower, Tokyo and Taiwan tumble 4%, after Wall Street retreat","url":"https://stock-news.laohu8.com/highlight/detail?id=2523918751","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523918751?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:19","pubTimestamp":1743412772,"startTime":"0","endTime":"0","summary":"HONG KONG (AP) — Global shares slumped on Monday, with benchmarks in Tokyo and Taiwan falling more than 4%, while the price of gold hit a record high, trading at $3,154 an ounce. Investors have pulled","market":"hk","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/6Q2R4PEEUJB5XR2RAAT3GQIFIQ.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/6Q2R4PEEUJB5XR2RAAT3GQIFIQ.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/markets/2025/03/31/asian-shares-are-sharply-lower-tokyo-and-taiwan-tumble-4-after-wall-street-retreat/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["AP","BK4006"],"gpt_icon":0},{"id":"2523991864","title":"France's antitrust regulator fines Apple for abusing dominant position in mobile apps distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2523991864","media":"Associated Press Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523991864?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:42","pubTimestamp":1743410560,"startTime":"0","endTime":"0","summary":"PARIS  — France’s antitrust regulator has fined Apple 150 million euros  for abusing its dominant position in the distribution of mobile applications for iOS and iPad devices between April 2021 and July 2023.The French Competition Authority said on Monday it found that the objective of Apple’s App Tracking Transparency  framework requiring users to consent to data collection by third-party applications was not in itself open to criticism. But it ruled that the “way in which it was implemented was neither necessary nor proportionate to Apple’s stated objective of protecting personal data.”The framework requires iPhone or iPad users to consent to data collection by third-party applications in systems operated by Apple, in order to better protect privacy, and displaying a window in a partially standardized format.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eaca9ca583c08cb9ab840b2f0c11e05d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frances-antitrust-regulator-fines-apple-084240383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868836914.USD","LU1244550494.USD","LU2023250504.SGD","LU1642822529.SGD","LU0965509010.AUD","LU2471134952.CNY","AP","IE00BN8TJ469.HKD","LU2471134879.HKD","LU0354030511.USD","BK4559","BK4579","SG9999015952.SGD","LU0289961442.SGD","GB00BDT5M118.USD","LU1046421795.USD","SG9999015945.SGD","BK4170","LU1066051498.USD","LU1232071149.USD","LU2247934214.USD","LU1934455194.USD","LU2552382132.HKD","BK4574","IE00B775H168.HKD","LU0787776722.HKD","LU1989771016.USD","LU0154236417.USD","LU0820562030.AUD","MACW.SI","IE0034235303.USD","LU1935042991.SGD","LU2092627202.USD","LU1674673691.USD","LU2133065610.SGD","LU0234570918.USD","LU2237443465.HKD","IE0009G5SDU7.USD","LU0354030438.USD","BK4533","AAPL","HK0000320264.USD","LU0072462426.USD","SGXZ31699556.SGD","LU2092937148.SGD","LU2357305700.SGD","LU1506573853.SGD","LU1244550221.USD","LU0077335932.USD","LU1127390331.HKD"],"gpt_icon":1},{"id":"2523160734","title":"A private European aerospace startup completes the first test flight of its orbital launch vehicle","url":"https://stock-news.laohu8.com/highlight/detail?id=2523160734","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523160734?lang=en_us&edition=fundamental","pubTime":"2025-03-31 00:52","pubTimestamp":1743353548,"startTime":"0","endTime":"0","summary":"ESA has been launching rockets and satellites into orbit for years, but mainly from French Guiana — an overseas department of France in South America — and from Cape Canaveral in Florida.The Associated Press","market":"us","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/V5OLYTI5NZ2M7TA5XMJ4ZTTMW4.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/V5OLYTI5NZ2M7TA5XMJ4ZTTMW4.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/03/30/a-private-european-aerospace-startup-completes-the-first-test-flight-of-its-orbital-launch-vehicle/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["AP","BK4006"],"gpt_icon":0},{"id":"2522761542","title":"Stock market today: Asian stocks skid as investors await more Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522761542","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522761542?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:06","pubTimestamp":1743152765,"startTime":"0","endTime":"0","summary":"Asian stocks were mostly lower Friday as investors mulled uncertainties brought by U.S. President Donald Trump’s latest tariffs. ","market":"us","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/E22J5QEU33I54E4IKII6WOQNGI.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/E22J5QEU33I54E4IKII6WOQNGI.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/03/28/stock-market-today-asian-stocks-skid-as-investors-await-more-trump-tariffs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4006","AP"],"gpt_icon":0},{"id":"2522714803","title":"CalciMedica Reports 2024 Financial Results and Provides Clinical & Corporate Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522714803","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522714803?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073200,"startTime":"0","endTime":"0","summary":"Enrollment ongoing in Phase 2KOURAGE trial of Auxora in acute kidney injury  and respiratory failure; data expected around the end of 2025. Post-hoc analysis of subset of patients with AKI in the Phase 2 CARDEA trial of Auxora in severe COVID-19 pneumonia showed a 62.7% relative reduction in mortality at day 30, which persisted through day 60, for patients treated with Auxora versus placebo. Cash position expected to fund operations into mid-2026. LA JOLLA, Calif., March 27, 2025 /PRNewswire/ -- CalciMedica Inc.  , a clinical-stage biopharmaceutical company focused on developing novel calcium release-activated calcium  channel inhibition therapies for acute and chronic inflammatory and immunologic illnesses, today reported financial results for the year ended December 31, 2024 and provided clinical and corporate updates.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/calcimedica-reports-2024-financial-results-110000200.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calcimedica-reports-2024-financial-results-110000200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CALC","LU0256331488.USD","BK4213","BK4588","BK4585","APA","BK4007","AP","BK4006"],"gpt_icon":0},{"id":"2522331056","title":"Tesla is suing to open dealerships in Wisconsin. It's become a big deal in the Supreme Court race","url":"https://stock-news.laohu8.com/highlight/detail?id=2522331056","media":"Associated Press Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522331056?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:33","pubTimestamp":1743014023,"startTime":"0","endTime":"0","summary":"MADISON, Wis.  — Tesla CEO Elon Musk and political groups he backs are pouring millions of dollars into the race for a seat on the Wisconsin Supreme Court as the electric vehicle company sues to overturn a state law that prevents it from opening dealerships — a case that eventually could make its way to the high court.Tesla's multiple attempts to open its own dealerships in Wisconsin keep running up against a state law that allows only third parties, not auto manufacturers, to operate them. The company filed a lawsuit in January seeking an exemption, just as two Musk-backed political action committees started supporting the Republican-backed candidate, Brad Schimel, over his opponent, Susan Crawford, who is supported by Democrats.The Wisconsin Automobile and Truck Dealers Association has been fighting to preserve the law. Bill Sepic, the association's president and CEO, told The Assoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-suing-open-dealerships-wisconsin-183343695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2290526834.HKD","LU1778281490.HKD","TSLL","LU1066051498.USD","LU1852331112.SGD","BK4574","LU1066051225.USD","SG9999015945.SGD","LU0943347566.SGD","SG9999015978.USD","BK4548","LU1435385759.SGD","LU1839511570.USD","IE0034235303.USD","BK4534","LU0719512351.SGD","LU2360107168.USD","LU0689472784.USD","IE00BWXC8680.SGD","LU2756315664.SGD","LU1861558580.USD","LU2063271972.USD","BK4581","BK4550","LU1429558221.USD","LU1861215975.USD","BK4592","IE00BSNM7G36.USD","AP","LU1145028129.USD","LU2249611893.SGD","LU0345769631.USD","LU2750360641.GBP","LU0345770993.USD","LU1720051108.HKD","IE00BK4W5M84.HKD","LU2087621335.USD","LU0053666078.USD","BK4551","LU1861559042.SGD","LU1914381329.SGD","LU2756315318.SGD","LU0823411888.USD","LU0345770308.USD","IE00BK4W5L77.USD","LU2326559502.SGD","TSYW.SI","TSLA","LU2023250330.USD"],"gpt_icon":1},{"id":"2522202798","title":"Ionis expands partnership with Sobi to include olezarsen commercialization outside the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522202798","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522202798?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:00","pubTimestamp":1742986800,"startTime":"0","endTime":"0","summary":"– Agreement enables olezarsen to reach people living with conditions associated with elevated triglycerides across the world –。– Ionis will continue to independently commercialize TRYNGOLZA  in the U.S. –。\"We look forward to deepening our long-standing partnership with Sobi and our shared commitment to improving the lives of people living with conditions marked by severely elevated triglycerides,\" said Brett P. Monia, Ph.D., chief executive officer, Ionis. \"This agreement enables us to advance our goal of making olezarsen available to patients globally, while focusing our independent commercialization efforts in the U.S. With anticipated data from our robust sHTG Phase 3 program in 2025, we are enthusiastic about the potential for olezarsen to also address the significant medical need in this more prevalent patient population in addition to FCS.\". \"We are thrilled to continue our collaboration with Ionis and bring this potential new medicine to patients if approved,\" said Guido Oelkers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionis-expands-partnership-sobi-olezarsen-110000014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4518","BK4148","LPL","AP","IONS","BK4139","BK4006"],"gpt_icon":0},{"id":"2522800728","title":"Dollar Tree will sell Family Dollar to private equity firms for $1 billion after a decade trying to make it a good fit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800728","media":"Associated Press Finance","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800728?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:59","pubTimestamp":1742986769,"startTime":"0","endTime":"0","summary":"NEW YORK (AP) — Dollar Tree will sell Family Dollar to private equity firms for $1 billion after a decade trying to make it a good fit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-tree-sell-family-dollar-105929411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLTR","BK4006","BK4114","BK4155","BK4504","BK4588","BK4585","AP","LU0006061336.USD"],"gpt_icon":0},{"id":"2522288132","title":"Napster sold to tech commerce company for US$207 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522288132","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522288132?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:30","pubTimestamp":1742927436,"startTime":"0","endTime":"0","summary":"A brand that was notoriously connected to music piracy before reemerging as a subscription music service has been sold to Infinite Reality for US$207 million.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/OLW7WC75WWTCRBVYWHOP34BL3I.jpg?smart=true&auth=e0acacf1325faa86126d27dc74fe9599dabe0ecd1c8292d791eda79f30bfacdd&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/OLW7WC75WWTCRBVYWHOP34BL3I.jpg?smart=true&auth=e0acacf1325faa86126d27dc74fe9599dabe0ecd1c8292d791eda79f30bfacdd&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/03/25/napster-sold-to-tech-commerce-company-for-us207-million/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4006","AP"],"gpt_icon":0},{"id":"2522052517","title":"Han Jong-Hee, who elevated Samsung's television business, dies","url":"https://stock-news.laohu8.com/highlight/detail?id=2522052517","media":"Associated Press Finance","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522052517?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:23","pubTimestamp":1742872984,"startTime":"0","endTime":"0","summary":"SEOUL, South Korea  — Han Jong-Hee, a senior Samsung Electronics executive credited with elevating the company's television business, died Tuesday, the company said. He was 63.Han, a co-chief executive who oversaw the company’s consumer electronics and mobile devices businesses, died at a hospital after being treated for cardiac arrest, Samsung said.Han joined Samsung in 1988 and spent most of his career in TV-related divisions, during which the company became the world’s leading TV manufacturer. He was appointed co-vice chairman and CEO in 2022.Samsung, one of the world’s largest technology companies, has dual strengths in components and finished consumer products. It has separate CEOs for major business divisions, including semiconductors, all under the broader leadership of third-generation corporate heir and chairman Lee Jae-yong.It wasn't immediately clear who would step in as Han’s successor.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/han-jong-hee-elevated-samsungs-032304231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AP","BK4543","BK4170","BK4006","SSNLF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"AP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-11-12","symbol":"AP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-08-12","symbol":"AP","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-07-10","symbol":"AP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720641600000,"name":null,"time":"Post Market","dateTimestamp":1720584000000,"actualEps":null},{"date":"2024-05-14","symbol":"AP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"Pre-Market","dateTimestamp":1715659200000,"actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AP\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-13","recordDate":"2015-04-15","paymentDate":"2015-04-30","value":0.18,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.18,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.18,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.18,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AP","date":"2025-04-04","current":99.555521,"percent":0.995938,"low":-32.108485,"twenty":-5.94906,"median":13.54362,"eighty":31.732197,"high":104.600406,"avg":12.965512,"sd":23.499044,"marketCap":43605318},"quantilePoints":[{"date":"2020-04-09","current":-1.737228,"twenty":-57.005997,"median":-9.919209,"eighty":-0.532851,"marketCap":36457470},{"date":"2020-04-17","current":-1.912157,"twenty":-57.083934,"median":-9.970339,"eighty":-0.541143,"marketCap":40128535},{"date":"2020-04-24","current":-2.400753,"twenty":-57.083934,"median":-9.970339,"eighty":-0.546793,"marketCap":50382199},{"date":"2020-05-01","current":-1.996606,"twenty":-57.083934,"median":-9.970339,"eighty":-0.549932,"marketCap":41900773},{"date":"2020-05-08","current":-22.76502,"twenty":-57.083934,"median":-10.098164,"eighty":-0.554996,"marketCap":38609474},{"date":"2020-05-15","current":-23.362135,"twenty":-57.083934,"median":-10.353814,"eighty":-0.556742,"marketCap":39622181},{"date":"2020-05-22","current":-24.481726,"twenty":-57.083934,"median":-10.635028,"eighty":-0.560613,"marketCap":41521008},{"date":"2020-05-29","current":-24.556366,"twenty":-57.083934,"median":-10.923137,"eighty":-0.564562,"marketCap":41647596},{"date":"2020-06-05","current":-22.914299,"twenty":-57.083934,"median":-11.094879,"eighty":-0.567212,"marketCap":38862651},{"date":"2020-06-12","current":-23.660693,"twenty":-57.083934,"median":-11.286229,"eighty":-0.568359,"marketCap":40128535},{"date":"2020-06-19","current":-24.332448,"twenty":-57.083934,"median":-11.575512,"eighty":-0.568819,"marketCap":41267831},{"date":"2020-06-26","current":-22.839659,"twenty":-57.083934,"median":-11.743273,"eighty":-0.570858,"marketCap":38736062},{"date":"2020-07-02","current":-23.063577,"twenty":-57.083934,"median":-12.162675,"eighty":-0.574218,"marketCap":39115827},{"date":"2020-07-10","current":-22.615741,"twenty":-57.083934,"median":-12.414317,"eighty":-0.574883,"marketCap":38356297},{"date":"2020-07-17","current":-22.391823,"twenty":-57.083934,"median":-12.707898,"eighty":-0.576671,"marketCap":37976532},{"date":"2020-07-24","current":-21.801348,"twenty":-57.083934,"median":-12.95954,"eighty":-0.578613,"marketCap":36975087},{"date":"2020-07-31","current":-22.103097,"twenty":-57.083934,"median":-15.434016,"eighty":-0.580276,"marketCap":37486853},{"date":"2020-08-07","current":13.336656,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":37742736},{"date":"2020-08-14","current":14.474397,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":40962544},{"date":"2020-08-21","current":24.926662,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":70542454},{"date":"2020-08-28","current":22.963933,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":64987930},{"date":"2020-09-04","current":23.487328,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":66469137},{"date":"2020-09-11","current":21.917144,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":62025518},{"date":"2020-09-18","current":20.739506,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":58692803},{"date":"2020-09-25","current":23.160206,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":65543383},{"date":"2020-10-02","current":24.359074,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":68936179},{"date":"2020-10-09","current":24.90523,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":70481801},{"date":"2020-10-16","current":30.95954,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":87615499},{"date":"2020-10-23","current":33.780299,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":95598245},{"date":"2020-10-30","current":29.927555,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":84694982},{"date":"2020-11-06","current":27.244395,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":77101639},{"date":"2020-11-13","current":27.863586,"twenty":-54.763166,"median":-13.211182,"eighty":-0.579297,"marketCap":78853949},{"date":"2020-11-20","current":8.356425,"twenty":-53.289204,"median":-12.9176,"eighty":-0.577392,"marketCap":73979429},{"date":"2020-11-27","current":8.914899,"twenty":-52.430689,"median":-12.624018,"eighty":-0.576008,"marketCap":78923599},{"date":"2020-12-04","current":9.659531,"twenty":-52.208591,"median":-12.288496,"eighty":-0.57425,"marketCap":85515825},{"date":"2020-12-11","current":11.955479,"twenty":-51.664159,"median":-11.952974,"eighty":-0.573078,"marketCap":105841857},{"date":"2020-12-18","current":12.0589,"twenty":-50.753782,"median":-11.659392,"eighty":-0.569836,"marketCap":106757444},{"date":"2020-12-24","current":12.038216,"twenty":-49.7944,"median":-11.504237,"eighty":-0.56839,"marketCap":106574326},{"date":"2020-12-31","current":11.334953,"twenty":-49.517873,"median":-11.244289,"eighty":-0.56794,"marketCap":100348335},{"date":"2021-01-08","current":14.70648,"twenty":-48.891974,"median":-11.069313,"eighty":-0.566881,"marketCap":130196471},{"date":"2021-01-15","current":14.085954,"twenty":-48.308834,"median":-10.862527,"eighty":-0.563964,"marketCap":124702949},{"date":"2021-01-22","current":14.31348,"twenty":-48.143597,"median":-10.635028,"eighty":-0.560452,"marketCap":126717240},{"date":"2021-01-29","current":13.403375,"twenty":-48.004338,"median":-10.302684,"eighty":-0.556671,"marketCap":118660075},{"date":"2021-02-05","current":16.526692,"twenty":-47.770184,"median":-10.047034,"eighty":-0.554626,"marketCap":146310802},{"date":"2021-02-12","current":16.774902,"twenty":-47.524894,"median":-9.857425,"eighty":-0.549346,"marketCap":148508211},{"date":"2021-02-19","current":16.588744,"twenty":-47.33547,"median":-9.595792,"eighty":-0.546793,"marketCap":146860154},{"date":"2021-02-26","current":15.802744,"twenty":-46.951591,"median":-9.25452,"eighty":-0.541143,"marketCap":139901693},{"date":"2021-03-05","current":14.354849,"twenty":-46.761046,"median":-8.673246,"eighty":-0.533519,"marketCap":127083475},{"date":"2021-03-12","current":16.96106,"twenty":-46.605057,"median":-7.985425,"eighty":-0.530302,"marketCap":150156268},{"date":"2021-03-19","current":17.323779,"twenty":-46.451751,"median":-7.633127,"eighty":-0.528814,"marketCap":138070519},{"date":"2021-03-26","current":16.50663,"twenty":-46.402546,"median":-7.356322,"eighty":-0.526042,"marketCap":131557839},{"date":"2021-04-01","current":18.209319,"twenty":-46.237123,"median":-7.004023,"eighty":-0.52296,"marketCap":145128275},{"date":"2021-04-09","current":16.932302,"twenty":-45.989937,"median":-6.173606,"eighty":-0.512729,"marketCap":134950448},{"date":"2021-04-16","current":16.364739,"twenty":-45.765866,"median":-5.306867,"eighty":-0.509793,"marketCap":130426969},{"date":"2021-04-23","current":16.435684,"twenty":-45.68522,"median":-5.103468,"eighty":-0.504055,"marketCap":130992404},{"date":"2021-04-30","current":17.901889,"twenty":-45.526747,"median":-4.992523,"eighty":-0.479449,"marketCap":142678057},{"date":"2021-05-07","current":34.251622,"twenty":-45.242093,"median":-4.892958,"eighty":-0.46038,"marketCap":136835231},{"date":"2021-05-14","current":30.586145,"twenty":-45.063557,"median":-4.826105,"eighty":-0.455881,"marketCap":122191649},{"date":"2021-05-21","current":32.946187,"twenty":-44.91869,"median":-4.770633,"eighty":-0.454382,"marketCap":131620017},{"date":"2021-05-28","current":33.182191,"twenty":-44.765384,"median":-4.724405,"eighty":-0.451382,"marketCap":132562854},{"date":"2021-06-04","current":30.774948,"twenty":-44.612078,"median":-4.542008,"eighty":-0.449577,"marketCap":122945918},{"date":"2021-06-11","current":31.671764,"twenty":-44.458772,"median":-4.430111,"eighty":-0.447484,"marketCap":126528698},{"date":"2021-06-18","current":28.0845,"twenty":-44.305466,"median":-4.318214,"eighty":-0.442385,"marketCap":112197579},{"date":"2021-06-25","current":28.934115,"twenty":-44.122195,"median":-4.297869,"eighty":-0.439986,"marketCap":115591791},{"date":"2021-07-02","current":29.353297,"twenty":-43.784225,"median":-4.267352,"eighty":-0.434887,"marketCap":117266421},{"date":"2021-07-09","current":29.737,"twenty":-43.550178,"median":-4.226661,"eighty":-0.431888,"marketCap":118799316},{"date":"2021-07-16","current":28.777742,"twenty":-42.775949,"median":-4.13511,"eighty":-0.42226,"marketCap":114967080},{"date":"2021-07-23","current":29.065519,"twenty":-42.036535,"median":-4.058815,"eighty":-0.410593,"marketCap":116116750},{"date":"2021-07-30","current":29.880889,"twenty":-41.116698,"median":-3.946919,"eighty":-0.392898,"marketCap":119374151},{"date":"2021-08-06","current":29.545148,"twenty":-34.052104,"median":-3.896056,"eighty":8.356425,"marketCap":118032868},{"date":"2021-08-13","current":21.007461,"twenty":-29.531042,"median":-3.855366,"eighty":8.71633,"marketCap":92222754},{"date":"2021-08-20","current":21.355411,"twenty":-29.252911,"median":-3.753642,"eighty":9.01832,"marketCap":93750253},{"date":"2021-08-27","current":20.659511,"twenty":-28.843893,"median":-3.657004,"eighty":11.334953,"marketCap":90695255},{"date":"2021-09-03","current":20.137587,"twenty":-28.549401,"median":-3.618769,"eighty":11.769321,"marketCap":88404006},{"date":"2021-09-10","current":19.746144,"twenty":-28.434876,"median":-3.550715,"eighty":12.133364,"marketCap":86685570},{"date":"2021-09-17","current":21.22493,"twenty":-28.189466,"median":-3.524551,"eighty":12.538774,"marketCap":93177441},{"date":"2021-09-24","current":21.007461,"twenty":-27.911334,"median":-3.471105,"eighty":13.282405,"marketCap":92222754},{"date":"2021-10-01","current":20.833486,"twenty":-27.044218,"median":-3.41085,"eighty":13.502208,"marketCap":91459005},{"date":"2021-10-08","current":20.224574,"twenty":-26.569758,"median":-3.34255,"eighty":13.842101,"marketCap":88785881},{"date":"2021-10-15","current":20.398549,"twenty":-25.089101,"median":-3.253335,"eighty":14.243154,"marketCap":89549631},{"date":"2021-10-22","current":20.703005,"twenty":-24.64533,"median":-3.128035,"eighty":14.426578,"marketCap":90886192},{"date":"2021-10-29","current":24.443464,"twenty":-24.108529,"median":-3.009406,"eighty":15.107754,"marketCap":107306807},{"date":"2021-11-05","current":52.291633,"twenty":-23.809972,"median":-2.676419,"eighty":15.355965,"marketCap":95850564},{"date":"2021-11-12","current":53.645923,"twenty":-23.807904,"median":-2.616943,"eighty":15.623567,"marketCap":98332977},{"date":"2021-11-19","current":51.979254,"twenty":-23.630837,"median":-2.605048,"eighty":15.889254,"marketCap":95277972},{"date":"2021-11-26","current":51.875087,"twenty":-23.272568,"median":-2.569362,"eighty":15.934179,"marketCap":95087034},{"date":"2021-12-03","current":53.020922,"twenty":-22.986767,"median":-2.503938,"eighty":16.166092,"marketCap":97187350},{"date":"2021-12-10","current":52.708421,"twenty":-22.809803,"median":-2.340432,"eighty":16.378928,"marketCap":96614536},{"date":"2021-12-17","current":49.687583,"twenty":-22.541101,"median":-2.135343,"eighty":16.506381,"marketCap":91077340},{"date":"2021-12-23","current":48.437581,"twenty":-22.36803,"median":-1.96343,"eighty":16.565495,"marketCap":88786086},{"date":"2021-12-31","current":52.083421,"twenty":-22.168733,"median":-1.806597,"eighty":16.71682,"marketCap":95468910},{"date":"2022-01-07","current":58.229264,"twenty":-22.086929,"median":-1.725164,"eighty":16.943805,"marketCap":106734241},{"date":"2022-01-14","current":59.479266,"twenty":-21.934882,"median":-1.580395,"eighty":17.274832,"marketCap":109025495},{"date":"2022-01-21","current":56.666762,"twenty":-21.801348,"median":-1.459754,"eighty":17.680724,"marketCap":103870174},{"date":"2022-01-28","current":57.083429,"twenty":-21.609547,"median":-1.357209,"eighty":18.004986,"marketCap":104633925},{"date":"2022-02-04","current":61.145936,"twenty":-21.422041,"median":-0.940121,"eighty":19.26887,"marketCap":112080500},{"date":"2022-02-11","current":63.020939,"twenty":-20.914412,"median":-0.688476,"eighty":19.51159,"marketCap":115517381},{"date":"2022-02-18","current":63.229272,"twenty":-20.393257,"median":-0.670301,"eighty":19.789638,"marketCap":115899256},{"date":"2022-02-25","current":66.666778,"twenty":-20.199035,"median":-0.645995,"eighty":20.18978,"marketCap":122200204},{"date":"2022-03-04","current":67.500113,"twenty":-19.927125,"median":-0.637223,"eighty":20.320261,"marketCap":123727707},{"date":"2022-03-11","current":68.333447,"twenty":-19.616371,"median":-0.605712,"eighty":20.449196,"marketCap":125255209},{"date":"2022-03-18","current":-32.108485,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":123970862},{"date":"2022-03-25","current":-31.810264,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":122819430},{"date":"2022-04-01","current":-31.362932,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":121092282},{"date":"2022-04-08","current":-26.541689,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":102477462},{"date":"2022-04-14","current":-27.336946,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":105547948},{"date":"2022-04-22","current":-27.138132,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":104780326},{"date":"2022-04-29","current":-27.883685,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":107658906},{"date":"2022-05-06","current":-27.336946,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":105547948},{"date":"2022-05-13","current":-7.852773,"twenty":-19.441571,"median":-0.604341,"eighty":20.579751,"marketCap":88084560},{"date":"2022-05-20","current":-7.647472,"twenty":-19.34446,"median":-0.604341,"eighty":20.579751,"marketCap":85781695},{"date":"2022-05-27","current":-7.579038,"twenty":-19.227928,"median":-0.604341,"eighty":20.579751,"marketCap":85014074},{"date":"2022-06-03","current":-7.596147,"twenty":-19.130817,"median":-0.604341,"eighty":20.579751,"marketCap":85205979},{"date":"2022-06-10","current":-6.672291,"twenty":-18.936595,"median":-0.604341,"eighty":20.579751,"marketCap":74843090},{"date":"2022-06-17","current":-6.090604,"twenty":-18.839485,"median":-0.604341,"eighty":20.579751,"marketCap":68318308},{"date":"2022-06-24","current":-6.415665,"twenty":-18.742374,"median":-0.603703,"eighty":20.586978,"marketCap":71964510},{"date":"2022-07-01","current":-6.672291,"twenty":-18.315087,"median":-0.603703,"eighty":20.586978,"marketCap":74843090},{"date":"2022-07-08","current":-6.757833,"twenty":-14.360345,"median":-0.603703,"eighty":20.586978,"marketCap":75802617},{"date":"2022-07-15","current":-7.100002,"twenty":-12.9176,"median":-0.603703,"eighty":20.586978,"marketCap":79640724},{"date":"2022-07-22","current":-7.356629,"twenty":-12.665958,"median":-0.603703,"eighty":20.586978,"marketCap":82519304},{"date":"2022-07-29","current":-7.527713,"twenty":-12.363988,"median":-0.603703,"eighty":20.586978,"marketCap":84438358},{"date":"2022-08-05","current":-7.88699,"twenty":-12.112347,"median":-0.603703,"eighty":20.586978,"marketCap":88468370},{"date":"2022-08-12","current":-6.551158,"twenty":-11.692944,"median":-0.603703,"eighty":20.586978,"marketCap":77808107},{"date":"2022-08-19","current":-6.616506,"twenty":-11.504237,"median":-0.603703,"eighty":20.586978,"marketCap":78584247},{"date":"2022-08-26","current":-6.583832,"twenty":-11.214471,"median":-0.603703,"eighty":20.586978,"marketCap":78196177},{"date":"2022-09-02","current":-6.698192,"twenty":-11.044068,"median":-0.603703,"eighty":20.586978,"marketCap":79554423},{"date":"2022-09-09","current":-6.616506,"twenty":-10.854139,"median":-0.603703,"eighty":20.586978,"marketCap":78584247},{"date":"2022-09-16","current":-6.600169,"twenty":-10.604351,"median":-0.603703,"eighty":20.586978,"marketCap":78390212},{"date":"2022-09-23","current":-5.93035,"twenty":-10.277119,"median":-0.603703,"eighty":20.586978,"marketCap":70434770},{"date":"2022-09-30","current":-6.012036,"twenty":-10.021469,"median":-0.603703,"eighty":20.586978,"marketCap":71404946},{"date":"2022-10-07","current":-6.257091,"twenty":-9.816949,"median":-0.603703,"eighty":20.586978,"marketCap":74315473},{"date":"2022-10-14","current":-5.358553,"twenty":-9.5613,"median":-0.603703,"eighty":20.586978,"marketCap":63643539},{"date":"2022-10-21","current":-4.966464,"twenty":-9.187594,"median":-0.603703,"eighty":20.586978,"marketCap":58986694},{"date":"2022-10-28","current":-4.99097,"twenty":-8.752038,"median":-0.603703,"eighty":20.586978,"marketCap":59277747},{"date":"2022-11-04","current":-5.097161,"twenty":-8.22797,"median":-0.603703,"eighty":20.586978,"marketCap":60538976},{"date":"2022-11-11","current":-5.48925,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":65195820},{"date":"2022-11-18","current":-5.918464,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":55882134},{"date":"2022-11-25","current":-6.987075,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":65971964},{"date":"2022-12-02","current":-6.247267,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":58986697},{"date":"2022-12-09","current":-5.980114,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":56464240},{"date":"2022-12-16","current":-5.137555,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":48508797},{"date":"2022-12-23","current":-5.507459,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":52001430},{"date":"2022-12-30","current":-5.158105,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":48702832},{"date":"2023-01-06","current":-5.774612,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":54523888},{"date":"2023-01-13","current":-6.884324,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":65001788},{"date":"2023-01-20","current":-6.432219,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":60733014},{"date":"2023-01-27","current":-6.740473,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":63643542},{"date":"2023-02-03","current":-6.596621,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":62285295},{"date":"2023-02-10","current":-6.452769,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":60927049},{"date":"2023-02-17","current":-5.754062,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":54329853},{"date":"2023-02-24","current":-6.000665,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":56658275},{"date":"2023-03-03","current":-5.651311,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":53359677},{"date":"2023-03-10","current":-4.849852,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":45792304},{"date":"2023-03-17","current":-4.973153,"twenty":-7.943739,"median":-0.603703,"eighty":20.586978,"marketCap":46956515},{"date":"2023-03-24","current":12.382808,"twenty":-7.821978,"median":-0.599153,"eighty":20.586978,"marketCap":42299671},{"date":"2023-03-31","current":13.916458,"twenty":-7.736436,"median":-0.594709,"eighty":20.579751,"marketCap":47538621},{"date":"2023-04-06","current":15.336505,"twenty":-7.651299,"median":-0.590726,"eighty":20.579751,"marketCap":52389501},{"date":"2023-04-14","current":16.926957,"twenty":-7.602915,"median":-0.589286,"eighty":20.586978,"marketCap":57822486},{"date":"2023-04-21","current":16.642948,"twenty":-7.561163,"median":-0.585969,"eighty":20.586978,"marketCap":56852310},{"date":"2023-04-28","current":16.302137,"twenty":-7.456581,"median":-0.585682,"eighty":20.586978,"marketCap":55688099},{"date":"2023-05-05","current":16.983759,"twenty":-7.353151,"median":-0.583007,"eighty":20.594204,"marketCap":58016521},{"date":"2023-05-12","current":13.207319,"twenty":-7.194108,"median":-0.582078,"eighty":20.594204,"marketCap":54717923},{"date":"2023-05-19","current":13.066816,"twenty":-7.07605,"median":-0.57946,"eighty":20.594204,"marketCap":54135818},{"date":"2023-05-26","current":14.89336,"twenty":-6.982614,"median":-0.577572,"eighty":20.594204,"marketCap":61703190},{"date":"2023-06-02","current":14.425015,"twenty":-6.876104,"median":-0.576081,"eighty":20.594204,"marketCap":59762838},{"date":"2023-06-09","current":15.221201,"twenty":-6.788544,"median":-0.57425,"eighty":20.594204,"marketCap":63061436},{"date":"2023-06-16","current":14.190843,"twenty":-6.759747,"median":-0.573151,"eighty":20.594204,"marketCap":58792662},{"date":"2023-06-23","current":13.816167,"twenty":-6.738552,"median":-0.569855,"eighty":20.601431,"marketCap":57240381},{"date":"2023-06-30","current":14.144008,"twenty":-6.678822,"median":-0.56839,"eighty":20.608658,"marketCap":58598627},{"date":"2023-07-07","current":14.378181,"twenty":-6.672291,"median":-0.56801,"eighty":20.608658,"marketCap":59568803},{"date":"2023-07-14","current":16.064222,"twenty":-6.637721,"median":-0.566889,"eighty":20.608658,"marketCap":66554070},{"date":"2023-07-21","current":18.312276,"twenty":-6.616506,"median":-0.563964,"eighty":20.608658,"marketCap":75867759},{"date":"2023-07-28","current":16.626703,"twenty":-6.616506,"median":-0.560011,"eighty":20.608658,"marketCap":68884432},{"date":"2023-08-04","current":18.452779,"twenty":-6.603857,"median":-0.556671,"eighty":20.608658,"marketCap":76449864},{"date":"2023-08-11","current":35.914202,"twenty":-6.583832,"median":-0.554107,"eighty":20.703005,"marketCap":63173081},{"date":"2023-08-18","current":35.915331,"twenty":-6.555521,"median":-0.549102,"eighty":20.789992,"marketCap":63175068},{"date":"2023-08-25","current":36.140077,"twenty":-6.484098,"median":-0.543486,"eighty":20.963967,"marketCap":63570396},{"date":"2023-09-01","current":36.365953,"twenty":-6.452769,"median":-0.538345,"eighty":21.007461,"marketCap":63967711},{"date":"2023-09-08","current":36.478891,"twenty":-6.432219,"median":-0.532756,"eighty":21.094449,"marketCap":64166369},{"date":"2023-09-15","current":35.236575,"twenty":-6.355114,"median":-0.530288,"eighty":21.328325,"marketCap":61981136},{"date":"2023-09-22","current":31.735505,"twenty":-6.247267,"median":-0.528335,"eighty":21.746854,"marketCap":55822754},{"date":"2023-09-29","current":30.267315,"twenty":-6.223934,"median":-0.525907,"eighty":21.917144,"marketCap":53240207},{"date":"2023-10-06","current":29.250875,"twenty":-6.165066,"median":-0.516356,"eighty":22.547242,"marketCap":51452289},{"date":"2023-10-13","current":32.52607,"twenty":-6.090604,"median":-0.511165,"eighty":22.76766,"marketCap":57213357},{"date":"2023-10-20","current":28.460311,"twenty":-6.000665,"median":-0.509067,"eighty":23.138653,"marketCap":50061687},{"date":"2023-10-27","current":29.815564,"twenty":-5.980114,"median":-0.503719,"eighty":23.46964,"marketCap":52445577},{"date":"2023-11-03","current":31.735505,"twenty":-5.925596,"median":-0.478375,"eighty":24.160802,"marketCap":55822754},{"date":"2023-11-10","current":31.622568,"twenty":-5.897913,"median":-0.46038,"eighty":24.779055,"marketCap":55624097},{"date":"2023-11-17","current":37.394351,"twenty":-5.897913,"median":-0.455881,"eighty":25.515481,"marketCap":54034837},{"date":"2023-11-24","current":34.644766,"twenty":-5.897913,"median":-0.454382,"eighty":26.460087,"marketCap":50061687},{"date":"2023-12-01","current":38.219226,"twenty":-5.897913,"median":-0.451382,"eighty":27.300751,"marketCap":55226782},{"date":"2023-12-08","current":37.806788,"twenty":-5.897913,"median":-0.449628,"eighty":27.828634,"marketCap":54630809},{"date":"2023-12-15","current":35.7446,"twenty":-5.897913,"median":-0.447634,"eighty":28.15483,"marketCap":51650947},{"date":"2023-12-22","current":36.844434,"twenty":-5.897913,"median":-0.442385,"eighty":28.625766,"marketCap":53240207},{"date":"2023-12-29","current":37.669309,"twenty":-5.897913,"median":-0.440885,"eighty":28.719914,"marketCap":54432152},{"date":"2024-01-05","current":36.844434,"twenty":-5.897913,"median":-0.438486,"eighty":28.816112,"marketCap":53240207},{"date":"2024-01-12","current":36.157037,"twenty":-5.897913,"median":-0.434137,"eighty":28.931618,"marketCap":52246919},{"date":"2024-01-19","current":33.544932,"twenty":-5.897913,"median":-0.427389,"eighty":29.065519,"marketCap":48472427},{"date":"2024-01-26","current":35.882079,"twenty":-5.897913,"median":-0.416891,"eighty":29.225284,"marketCap":51849604},{"date":"2024-02-02","current":34.919725,"twenty":-5.897913,"median":-0.403665,"eighty":29.36171,"marketCap":50459002},{"date":"2024-02-09","current":34.369808,"twenty":-5.897913,"median":-0.375952,"eighty":29.575878,"marketCap":49664372},{"date":"2024-02-16","current":35.194683,"twenty":-5.897913,"median":8.501214,"eighty":29.699967,"marketCap":50856317},{"date":"2024-02-23","current":34.232329,"twenty":-5.897913,"median":8.77011,"eighty":29.737,"marketCap":49465715},{"date":"2024-03-01","current":34.644766,"twenty":-5.897913,"median":9.01832,"eighty":29.983241,"marketCap":50061687},{"date":"2024-03-08","current":35.7446,"twenty":-5.897913,"median":11.334953,"eighty":30.296153,"marketCap":51650947},{"date":"2024-03-15","current":34.369808,"twenty":-5.897913,"median":11.769321,"eighty":30.39759,"marketCap":49664372},{"date":"2024-03-22","current":33.682412,"twenty":-5.897913,"median":12.245058,"eighty":30.603785,"marketCap":48671085},{"date":"2024-03-28","current":-1.049808,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":41916730},{"date":"2024-04-05","current":-1.099562,"twenty":-5.897913,"median":12.338137,"eighty":30.725623,"marketCap":43903305},{"date":"2024-04-12","current":-1.154291,"twenty":-5.897913,"median":12.338137,"eighty":30.725623,"marketCap":46088537},{"date":"2024-04-19","current":-1.104537,"twenty":-5.897913,"median":12.338137,"eighty":30.725623,"marketCap":44101962},{"date":"2024-04-26","current":-1.054783,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":42115387},{"date":"2024-05-03","current":-1.01498,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":40526127},{"date":"2024-05-10","current":-0.9503,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":37943580},{"date":"2024-05-17","current":-0.710785,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":30791910},{"date":"2024-05-24","current":-0.701613,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":30394595},{"date":"2024-05-31","current":-0.600728,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":26024131},{"date":"2024-06-07","current":-0.577799,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":25030843},{"date":"2024-06-14","current":-0.472328,"twenty":-5.897913,"median":12.338137,"eighty":30.725623,"marketCap":20461721},{"date":"2024-06-21","current":-0.373735,"twenty":-5.897913,"median":12.348479,"eighty":30.753143,"marketCap":16190585},{"date":"2024-06-28","current":-0.357685,"twenty":-5.910244,"median":12.386328,"eighty":30.766226,"marketCap":15495284},{"date":"2024-07-05","current":-0.344524,"twenty":-5.910244,"median":12.386328,"eighty":30.766226,"marketCap":14925137},{"date":"2024-07-12","current":-0.677216,"twenty":-5.910244,"median":12.386328,"eighty":30.766226,"marketCap":29337661},{"date":"2024-07-15","current":-0.7236,"twenty":-5.910244,"median":12.386328,"eighty":30.766226,"marketCap":31347090},{"date":"2024-08-02","current":-0.705046,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":30543319},{"date":"2024-08-09","current":-0.630831,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":27328233},{"date":"2024-08-16","current":-0.895605,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":37375377},{"date":"2024-08-23","current":-0.92931,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":38781977},{"date":"2024-08-30","current":-0.958201,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":39987635},{"date":"2024-09-06","current":-0.885975,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":36973491},{"date":"2024-09-13","current":-0.93894,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":39183863},{"date":"2024-09-20","current":-1.102653,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":46015921},{"date":"2024-09-27","current":-0.996721,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":41595178},{"date":"2024-10-04","current":-0.885975,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":36973491},{"date":"2024-10-11","current":-0.842639,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":35165005},{"date":"2024-10-18","current":-0.871529,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":36370663},{"date":"2024-10-25","current":-0.92931,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":38781977},{"date":"2024-10-31","current":-0.852269,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":35566891},{"date":"2024-11-08","current":-0.924495,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":38581034},{"date":"2024-11-15","current":-0.803772,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":35767834},{"date":"2024-11-22","current":-0.790225,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":35165005},{"date":"2024-11-29","current":-0.975363,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":43403664},{"date":"2024-12-06","current":-0.871505,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":38781977},{"date":"2024-12-13","current":-0.912145,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":40590463},{"date":"2024-12-20","current":-0.880536,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":39183863},{"date":"2024-12-27","current":-0.916661,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":40791406},{"date":"2025-01-03","current":-1.006972,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":44810264},{"date":"2025-01-10","current":-1.011488,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":45011207},{"date":"2025-01-17","current":-1.11083,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":49431950},{"date":"2025-01-24","current":-1.205657,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":53651751},{"date":"2025-01-31","current":-1.106315,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":49231008},{"date":"2025-02-07","current":-0.98891,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":44006492},{"date":"2025-02-14","current":-0.979879,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":43604607},{"date":"2025-02-21","current":-0.903114,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":40188578},{"date":"2025-02-28","current":-0.921176,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":40992349},{"date":"2025-03-07","current":-0.889567,"twenty":-5.94906,"median":12.885606,"eighty":30.859868,"marketCap":39585749},{"date":"2025-03-14","current":99.553897,"twenty":-5.94906,"median":12.937317,"eighty":30.929823,"marketCap":43604607},{"date":"2025-03-21","current":99.09674,"twenty":-5.94906,"median":13.204174,"eighty":31.129404,"marketCap":43404372},{"date":"2025-03-28","current":98.179178,"twenty":-5.94906,"median":13.432709,"eighty":31.622568,"marketCap":43002480},{"date":"2025-04-04","current":99.555521,"twenty":-5.94906,"median":13.54362,"eighty":31.732197,"marketCap":43605318}],"updateTime":1744021899358}}}