US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ampco-Pittsburgh

1.93

-0.0100-0.52%

Volume:18.93K

Turnover:37.46K

Market Cap:38.78M

PE:96.50

High:2.04

Open:1.99

Low:1.93

Close:1.94

Loading ...

Overview Company News Filings

Ampco-Pittsburgh Subsidiary Raising Prices on Forged and Cast Products

Ampco-Pittsburgh to increase prices on forged and cast products

BRIEF-Ampco-Pittsburgh Corporation Subsidiaries To Increase Prices On Forged And Cast Products

Ampco-Pittsburgh Corporation Subsidiaries to Increase Prices on Forged and Cast Products

THOMSON REUTERS

Ampco-Pittsburgh Corp - Union Electric Steel Will Increase Its Base Pricing Levels on All Forged and Cast Products by 6-8%

THOMSON REUTERS

Ampco-Pittsburgh Corporation Subsidiaries to Increase Prices on Forged and Cast Products

Trump is buying a Tesla. A look at the harsh things he's had to say about EVs over the years

Associated Press Finance

Japanese automaker Nissan announces its chief executive, Makoto Uchida, is stepping down

Associated Press Finance

Pertamina Crude Oil Corruption: AGO Interrogates Four Officials

Stock market today: Asian stocks are mixed as week starts with uncertainty over tariffs

Associated Press Finance

How one small business is navigating Trump’s on-again, off-again tariffs on Canadian goods

Trump Organization sues Capital One for closing bank accounts after Jan. 6 attack on US Capitol

Associated Press Finance

U.S. employers add a solid 151,000 jobs last month though unemployment up to 4.1%

Asian shares slip as investors brace for further uncertainty over tariffs, await US jobs report

Associated Press

Walgreens agrees to be acquired by private equity firm for almost $10 billion

Associated Press Finance

A 40-day Target boycott began this week. What to know about the protest and its potential impact

Associated Press Finance

AvidXchange to Participate in Wolfe FinTech Forum 2025

Stock market today: Asian shares rebound after Trump pullback on some tariffs cheers investors

Associated Press Finance

Former Meta official's 'explosive dispatch' about the social media giant to be published next week

Associated Press Finance

CalciMedica Secures Credit Facility for Up to $32.5 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AP\",,,,,undefined,":{"symbol":"AP","market":"US","secType":"STK","nameCN":"Ampco-Pittsburgh","latestPrice":1.93,"timestamp":1744389632673,"preClose":1.94,"halted":0,"volume":18930,"delay":0,"floatShares":14858498,"shares":20094617,"eps":0.02,"marketStatus":"Trading","change":-0.01,"latestTime":"04-11 12:47:26 EDT","open":1.9868,"high":2.04,"low":1.93,"amount":37462.629012,"amplitude":0.056701,"askPrice":1.98,"askSize":100,"bidPrice":1.93,"bidSize":84,"shortable":3,"etf":0,"ttmEps":0.02,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744401600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-460152000000,"exchange":"NYSE","adjPreClose":1.94,"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"19:17 EDT","volume":54,"amount":110.26,"timestamp":1744327046420},"volumeRatio":0.941746,"impliedVol":0.6379,"impliedVolPercentile":0.741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AP\",,,,,undefined,":{"symbol":"AP","floatShares":14858498,"roa":"1.46%","roe":"3.30%","lyrEps":0.022024,"volumeRatio":0.941746,"shares":20094617,"dividePrice":0.36,"high":2.04,"amplitude":0.056701,"preClose":1.94,"low":1.93,"week52Low":0.74,"pbRate":"0.66","psRate":"0.09","week52High":2.79,"institutionHeld":0.456,"latestPrice":1.93,"committee":-0.086957,"eps":0.02,"divideRate":0.186528,"volume":18930,"delay":0,"ttmEps":0.02,"open":1.9868,"prevYearClose":2.09,"prevWeekClose":1.91,"prevMonthClose":2.17,"prevQuarterClose":2.17,"fiveDayClose":1.91,"twentyDayClose":2.13,"sixtyDayClose":2.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518774735","title":"Ampco-Pittsburgh Subsidiary Raising Prices on Forged and Cast Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774735?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:31","pubTimestamp":1741725060,"startTime":"0","endTime":"0","summary":"Ampco-Pittsburgh said its wholly-owned Union Electric Steel subsidiary will raise base prices on all forged and cast products produced globally by it and its subsidiaries.The price increases of 6% to 8% are effective immediately on all new orders, and material and energy surcharges will remain in effect, the company said.The company said the hikes are driven by inflationary cost increases in labor, health care, mill supplies, and other elements not included in the surcharge. Skip Reinert, the company's vice president of sales and marketing, said \"this price adjustment is necessary to maintain a reliable security of supply of superior quality of all our products for our customers.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AP","BK4006"],"gpt_icon":0},{"id":"2518774393","title":"Ampco-Pittsburgh to increase prices on forged and cast products","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774393","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774393?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:05","pubTimestamp":1741723541,"startTime":"0","endTime":"0","summary":"Ampco-Pittsburgh (AP) “announced that its wholly-owned subsidiary, Union Electric Steel Corporation, will raise base prices on all forged and cast ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ampco-pittsburgh-to-increase-prices-on-forged-and-cast-products?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ampco-pittsburgh-to-increase-prices-on-forged-and-cast-products?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AP","BK4006"],"gpt_icon":0},{"id":"2518771884","title":"BRIEF-Ampco-Pittsburgh Corporation Subsidiaries To Increase Prices On Forged And Cast Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771884?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:04","pubTimestamp":1741723474,"startTime":"0","endTime":"0","summary":"BRIEF-Ampco-Pittsburgh Corporation Subsidiaries To Increase Prices On Forged And Cast ProductsMarch 11 (Reuters) - Ampco-Pittsburgh Corp AP.N:AMPCO-PITTSBURGH CORPORATION SUBSIDIARIES TO INCREASE PRIC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU175:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","AP"],"gpt_icon":0},{"id":"2518771583","title":"Ampco-Pittsburgh Corporation Subsidiaries to Increase Prices on Forged and Cast Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771583?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:02","pubTimestamp":1741723325,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU175:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AP","BK4006"],"gpt_icon":0},{"id":"2518771365","title":"Ampco-Pittsburgh Corp - Union Electric Steel Will Increase Its Base Pricing Levels on All Forged and Cast Products by 6-8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771365","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771365?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:02","pubTimestamp":1741723325,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU175:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4006","AP"],"gpt_icon":0},{"id":"2518567777","title":"Ampco-Pittsburgh Corporation Subsidiaries to Increase Prices on Forged and Cast Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2518567777","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518567777?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:02","pubTimestamp":1741723320,"startTime":"0","endTime":"0","summary":"CARNEGIE, Pa., March 11, 2025----Ampco-Pittsburgh Corporation  announced today that its wholly-owned subsidiary, Union Electric Steel Corporation , will raise base prices on all forged and cast products that it and its subsidiaries produce globally. This increase is effective immediately on all new orders. Material and energy surcharges will remain in effect.The price adjustments are driven by inflationary cost increases in labor, health care, mill supplies, and elements not included in the surcharge. Consequently, Union Electric Steel will increase its base pricing levels on all forged and cast products by 6-8%.Commenting on the announcement, Skip Reinert, Vice President – Sales & Marketing, stated, \"The overall cost increases in labor, health care, mill supplies and elements not included in our surcharge continue. This price adjustment is necessary to maintain a reliable security of supply of superior quality of all our products for our customers.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ampco-pittsburgh-corporation-subsidiaries-increase-200200174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","AP"],"gpt_icon":0},{"id":"2518720038","title":"Trump is buying a Tesla. A look at the harsh things he's had to say about EVs over the years","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720038","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720038?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:42","pubTimestamp":1741714940,"startTime":"0","endTime":"0","summary":"WASHINGTON  — President Donald Trump, who's buying a Tesla to show loyalty to company CEO Elon Musk, has had plenty to say about electric vehicles over the years. Most of it is not good.Of course, Trump was once a sharp critic of Musk, too, which is especially notable given how tight the pair are now.A look at some of Trump's comments on EVs — and Musk:  Trump includes electric cars in a sour Christmas message. Trump marked Christmas 2023 with a social media post lumping “All Electric Car Lunacy” in with a number of political enemies that he said “are looking to destroy our once great USA. MAY THEY ROT IN HELL.”During his inaugural address, Trump promised, “We will revoke the elec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-buying-tesla-look-harsh-174220041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLL","TSLA","BK4006","AP"],"gpt_icon":1},{"id":"2518799423","title":"Japanese automaker Nissan announces its chief executive, Makoto Uchida, is stepping down","url":"https://stock-news.laohu8.com/highlight/detail?id=2518799423","media":"Associated Press Finance","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518799423?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:34","pubTimestamp":1741682092,"startTime":"0","endTime":"0","summary":"TOKYO (AP) — Japanese automaker Nissan announces its chief executive, Makoto Uchida, is stepping down.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/japanese-automaker-nissan-announces-chief-083452163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSANF","BK4006","NSANY","AP","BK4099"],"gpt_icon":0},{"id":"2518710850","title":"Pertamina Crude Oil Corruption: AGO Interrogates Four Officials","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710850","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710850?lang=en_us&edition=fundamental","pubTime":"2025-03-11 07:15","pubTimestamp":1741648547,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The Attorney General's Office  continues to develop the alleged corruption case in the management of crude oil and refinery products at PT Pertamina by interrogating four PT Pertamina officials on Monday, March 10, 2025. The four witnesses questioned by investigators are MM as Manager Quality System & Knowledge Management PT Kilang Minyak Internasional, IPG as VP PSO Management at the Finance Directorate of PT Pertamina, AEU as Manager Contract & Settlement PT Pertamina Patra Niaga, and VY as Senior Expert Trader at the Marketing Directorate of PT Pertamina Patra Niaga for the period of 2021-2023.\"The examination of witnesses is carried out to strengthen evidence and complete the case files in the said case,\" said Head of the Legal Information Center of AGO Harli Siregar in his official statement on Monday, March 10, 2025.","market":"us","thumbnail":"https://statik.tempo.co/data/2025/01/14/id_1369244/1369244_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/01/14/id_1369244/1369244_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1984933/pertamina-crude-oil-corruption-ago-interrogates-four-officials","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["PT","BK4201","RS","AP","EC","BK4585","SDS","BK4166","BK4006","AGO","BK4588","BK4107"],"gpt_icon":0},{"id":"2518264520","title":"Stock market today: Asian stocks are mixed as week starts with uncertainty over tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518264520","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518264520?lang=en_us&edition=fundamental","pubTime":"2025-03-10 13:27","pubTimestamp":1741584427,"startTime":"0","endTime":"0","summary":"BANGKOK  — Asian stocks got a mixed start to trading Monday as uncertainty persisted over what President Donald Trump will do with tariffs.U.S. futures were lower and oil prices also fell.Shares in China led losses in Asia, with Hong Kong’s Hang Seng index down 2.1% at 23,720.26. The Shanghai Composite index shed 0.6% to 3,352.59.In the latest sign of weakness for the world's second-largest economy, consumer prices fell in China in February for the first time in 13 months, as persistent weak demand was compounded by the early timing of the Lunar New Year holiday.“Taking into account the voices we have heard from the industrial sector, we would like to hold discussions that will be a win-win for both Japan and the U.S.,” Muto told reporters late last week.Commerce Secretary Howard Lutnick said on NBC’s “Meet the Press” that 25% tariffs on steel and aluminum imports will take effect Wednesday.The whiplash actions from the White House on tariffs — first placing them","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-market-today-asian-stocks-052707655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AP","BK4006","COMP","BK4079","BK4539"],"gpt_icon":0},{"id":"2518128513","title":"How one small business is navigating Trump’s on-again, off-again tariffs on Canadian goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2518128513","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518128513?lang=en_us&edition=fundamental","pubTime":"2025-03-09 22:16","pubTimestamp":1741529763,"startTime":"0","endTime":"0","summary":"A blow to the burgeoning oyster marketSzeliga isn’t alone with his concerns – the entire oyster market could be affected.The total value of U.S. imported seafood in 2023 was US$25.5 billion. Canada, as the largest supplier, del","market":"hk","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/GRWMC3LW2EMY3ST2JHKQFV5VUM.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/GRWMC3LW2EMY3ST2JHKQFV5VUM.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2025/03/09/how-one-small-business-is-navigating-trumps-on-again-off-again-tariffs-on-canadian-goods/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4006","AP"],"gpt_icon":0},{"id":"2517980634","title":"Trump Organization sues Capital One for closing bank accounts after Jan. 6 attack on US Capitol","url":"https://stock-news.laohu8.com/highlight/detail?id=2517980634","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517980634?lang=en_us&edition=fundamental","pubTime":"2025-03-08 08:01","pubTimestamp":1741392096,"startTime":"0","endTime":"0","summary":"MIAMI  — A company owned by President Donald Trump sued Capital One on Friday, claiming the bank unjustifiably terminated over 300 of the Trump Organization's accounts without cause in 2021, shortly after the Jan. 6 attack on the U.S. Capitol.The suit was filed by the Donald J. Trump Revocable Trust and Eric Trump in Miami-Dade Circuit Court.The Trump Organization claims the decision by Capital One to close the accounts was an attack on free speech and free enterprise. The suit also claims the decision was a response to Trump's political views.“Capital One has not and does not close customer accounts for political reasons,” the company said in a statement.The Trump Organization claims it suffered considerable financial harm and losses when Capital One notified them in March 2021 that accounts holding millions of dollars would be closed in three months. The lawsuit claims Capital One violated the law and the Trump Organization is seeking damages.Other banks also stopped doing business w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-organization-sues-capital-one-000136114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","LU1861220207.SGD","LU0683600562.USD","LU0130103400.USD","LU0211331839.USD","LU0477156953.USD","LU0130102774.USD","IE00B19Z3B42.SGD","BK4585","LU0787776722.HKD","IE00B19Z3581.USD","LU0648001328.SGD","LU0477156797.USD","BK4516","LU1201861165.SGD","IE0002270589.USD","LU0130518102.USD","BK4588","BK4166","LU2360107671.USD","LU0053666078.USD","AP","LU0980610538.SGD","BK4006","LU1201861249.SGD","COF","LU0130517989.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2517432588","title":"U.S. employers add a solid 151,000 jobs last month though unemployment up to 4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432588","media":"Bloomberg","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432588?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:19","pubTimestamp":1741360772,"startTime":"0","endTime":"0","summary":"U.S. employers added solid 151,000 jobs last month, but the outlook is cloudy as President Donald threatens a trade war, purges the federal workforce and promises to deport millions of immigrants.","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/L6HKJDSHZNAGDP3CAGTH73TDQU.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/L6HKJDSHZNAGDP3CAGTH73TDQU.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/03/07/us-employers-add-a-solid-151000-jobs-last-month-though-unemployment-up-to-41/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["US6M.BOND","US3Y.BOND","US30Y.BOND","US12M.BOND","US2Y.BOND","US5Y.BOND","AP","US7Y.BOND","US10Y.BOND","BK4006"],"gpt_icon":0},{"id":"2517608122","title":"Asian shares slip as investors brace for further uncertainty over tariffs, await US jobs report","url":"https://stock-news.laohu8.com/highlight/detail?id=2517608122","media":"Associated Press","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517608122?lang=en_us&edition=fundamental","pubTime":"2025-03-07 13:12","pubTimestamp":1741324343,"startTime":"0","endTime":"0","summary":"BANGKOK  — Asian shares were mostly lower on Friday, with Tokyo’s benchmark down more than $2 after a sell-off on Wall Street.U.S. futures were higher and oil prices were little changed.Bitcoin was trading near $88,000, according to CoinDesk, after President Donald Trump signed an executive order Thursday establishing a government reserve of bitcoin, a key marker in the cryptocurrency’s journey towards possible mainstream acceptance.China reported lower than expected exports and imports for January-February, with exports growing just 2.3% and imports sinking 8.4%, the government reported. China's trade data for the first two months of the year are usually combined to make up for distortions from Lunar New Year holidays.In Australia, the S&P/ASX 200 tumbled 1.8% to 7,951.90. South Korea's Kospi edged 0.1% lower, to 2,574.06, and the Taiex in Taiwan declined 0.7%.Next up for Wall Street is a report Friday from the U.S. Labor Department on how many workers U.S. employers hired last month.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asian-shares-slip-investors-brace-051223992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","COMP","BK4006","BK4539","AP"],"gpt_icon":0},{"id":"2517114917","title":"Walgreens agrees to be acquired by private equity firm for almost $10 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517114917","media":"Associated Press Finance","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517114917?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:52","pubTimestamp":1741301572,"startTime":"0","endTime":"0","summary":"NEW YORK  — Walgreens Boots Alliance says it has agreed to be acquired by the private equity firm Sycamore Partners as the struggling retailer looks to turn itself around after years of losing money.Walgreens said Thursday that Sycamore will pay $11.45 per share, giving the deal an equity value just under $10 billion. Shareholders could eventually receive up to another $3 per share under certain conditions.A buyout to take the drugstore chain private would give it more flexibility to make changes to improve its business without worrying about Wall Street’s reaction. The company has already been making some big changes as it seeks to turn around its business. Walgreens has been a public company since 1927.Walgreens, founded in 1901, has been dealing with thin prescription reimbursement, rising costs, persistent theft and inflation-sensitive shoppers who are looking for bargains elsewhere. Walgreens is in the early stages of a plan to close 1,200 of its roughly 8,500 U.S. locations.The D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walgreens-agrees-acquired-private-equity-225252218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AP","BK4585","LU0321505439.SGD","BK4128","BK4588","LU0321505868.SGD","BK4006","WBA"],"gpt_icon":0},{"id":"2517194401","title":"A 40-day Target boycott began this week. What to know about the protest and its potential impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194401","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194401?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:09","pubTimestamp":1741298940,"startTime":"0","endTime":"0","summary":"NEW YORK  — A 40-day boycott of Target that calls for supporters to give up shopping at the company's stores during the Lenten period kicked off this week, to protest the discount retailer's decision to end some of its diversity, equity and inclusion initiatives.The Rev. Jamal Bryant, senior pastor of New Birth Missionary Baptist Church near Atlanta, organized the “Target Fast” that began Wednesday — the first day of Lent — along with other faith and civil rights leaders. A website for participants points to the spending power of Black Americans and described the boycott as “a spiritual act of resistance.\". Target declined to comment directly on the boycott, which runs through April 17. Here's what to know. What happened with Target's DEI initiatives?Target also faced boycott calls almost 15 years ago after it was revealed that the company donated to an organization that supported Republican Tom Emmer, then a vocal opponent of gay marriage, in his campaign to become Minnesota's governo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/40-day-target-boycott-began-220900989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310800965.SGD","LU1267930227.SGD","BK4006","BK4155","LU1244550221.USD","LU0211327993.USD","LU0310799852.SGD","TGT","BK4114","LU1244550494.USD","LU2237443622.USD","BK4504","LU0211328371.USD","BK4596","LU2237443978.SGD","LU0823411888.USD","BK4597","AP","BK4588","BK4585","LU2237443382.USD","LU0052756011.USD","BK4533","LU2237443549.SGD","BK4532","LU1244550577.SGD","LU1267930490.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2517157742","title":"AvidXchange to Participate in Wolfe FinTech Forum 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157742","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157742?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:30","pubTimestamp":1741267800,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., March 06, 2025  -- AvidXchange Holdings, Inc. , a leading provider of accounts payable  automation software and payment solutions for middle market businesses and their suppliers, today announced that members of the management team will participate in the Wolfe FinTech Forum 2025 in New York, NY on Wednesday, March 12, 2025 at 8:10 AM ET.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avidxchange-participate-wolfe-fintech-forum-133000313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVDX","BK4006","AP","BK4179","FET"],"gpt_icon":0},{"id":"2517528900","title":"Stock market today: Asian shares rebound after Trump pullback on some tariffs cheers investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517528900","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517528900?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:29","pubTimestamp":1741238948,"startTime":"0","endTime":"0","summary":"BANGKOK  — Asian shares were mostly higher Thursday, tracking a rebound on Wall Street after President Donald Trump pulled back on some of his tariffs hikes.U.S. futures were little changed, while benchmarks surged in Japan and China.Trump’s decision to give a one-month exemption for U.S. automakers on his 25% tariffs for Mexican and Canadian imports raised hopes he may avoid a worst-case trade war that grinds down economies and sends inflation higher.Tokyo's Nikkei 225 index gained 0.9% to 37,759.95. Japanese automakers' shares surged in U.S. trading, though Toyota Motor Corp. fell back in Tokyo trading. losing 0.9%. Honda Motor Corp. gained 2% and Suzuki Motor Corp. was up 1%.Hong Kong's Hang Seng index jumped 2.6% to 24,216.93 following Chinese government reports to the annual legislative session that showed a greater resolve by Beijing to boost consumer spending and other domestic demand.Taiwan's Taiex shed 0.4%, while the SET in Bangkok also lost 0.4%.Reports Wednesday gave a mixe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-market-today-asian-shares-052908793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4574","F","BK4099","BK4006","BK4516","BK4588","COMP","BK4539","BK4555","BK4079","BK4585","AP"],"gpt_icon":0},{"id":"2517491289","title":"Former Meta official's 'explosive dispatch' about the social media giant to be published next week","url":"https://stock-news.laohu8.com/highlight/detail?id=2517491289","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517491289?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181445,"startTime":"0","endTime":"0","summary":"NEW YORK  — An insider account being billed as an “explosive dispatch” about “seven critical years” at Facebook/ Meta will be published next week.Flatiron Books announced Wednesday that “Careless People” is scheduled for Tuesday. It was written by Meta's former director of global public policy, Sarah Wynn-Williams, who left what was then Facebook in 2018.According to Flatiron, Wynn-Williams will describe in detail Zuckerberg's efforts to allow Meta in China and her own efforts to get the company to monitor hate speech and misinformation on social media. She will add everything from \"shocking accounts of workplace harassment and misogyny to the grueling demands and humiliations of working motherhood during the same time that Sheryl Sandberg, was winning international acclaim for urging women to ‘Lean In.’”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/former-meta-officials-explosive-dispatch-133045009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","LU0225283273.USD","LU0738911758.USD","LU1815336760.USD","META","LU2023250504.SGD","LU0985489474.SGD","LU1201861249.SGD","LU0444973449.USD","LU1670711123.USD","SGXZ81514606.USD","LU2552382215.SGD","LU0820562030.AUD","LU1267930490.SGD","IE00BJTD4V19.USD","LU0949170772.SGD","LU2505996681.GBP","LU0316494557.USD","LU0795875086.SGD","LU0985320562.USD","LU2236285917.USD","LU1242518857.USD","LU0256863811.USD","LU1914381329.SGD","LU2505996509.AUD","LU0724617625.USD","BK4588","LU1861558580.USD","IE00B7SZLL34.SGD","IE00B19Z8W00.USD","LU0211331839.USD","SGXZ23171101.USD","LU0354030438.USD","LU0823434740.USD","LU0154236417.USD","IE00B19Z8X17.USD","LU0820561909.HKD","LU0979878070.USD","LU1366333091.USD","GB00B4LPDJ14.GBP","LU0661504455.SGD","LU1064131342.USD","LU2065171311.SGD","LU2756315664.SGD","LU2404859667.USD","AP","LU0878866978.SGD","LU1670710588.SGD","LU1435385759.SGD","LU0157215616.USD"],"gpt_icon":1},{"id":"2517491913","title":"CalciMedica Secures Credit Facility for Up to $32.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517491913","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517491913?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176000,"startTime":"0","endTime":"0","summary":"$10 million funded at close extends cash runway into mid-2026. LA JOLLA, Calif., March 5, 2025 /PRNewswire/ -- CalciMedica Inc.  , a clinical-stage biopharmaceutical company focused on developing novel calcium release-activated calcium  channel inhibition therapies for acute and chronic inflammatory and immunologic illnesses, today announced that the Company has entered into a credit facility with Avenue Venture Opportunities Fund II, L.P., a fund of Avenue Capital Group, providing up to $32.5 million. Proceeds from the facility are intended to support the continued development of the Company's product pipeline.\"Avenue welcomes this opportunity to support CalciMedica in its mission to deliver treatments to patients with high unmet need,\" said Chad Norman, Senior Portfolio Manager of Avenue Venture Opportunities Fund. \"We appreciate the potential of its lead pipeline candidate, Auxora, to treat acute inflammatory and immunologic diseases and look forward to its continued progress in cli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/calcimedica-secures-credit-facility-32-120000258.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calcimedica-secures-credit-facility-32-120000258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4006","AP","CALC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"AP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-11-12","symbol":"AP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-08-12","symbol":"AP","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-07-10","symbol":"AP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720641600000,"name":null,"time":"Post Market","dateTimestamp":1720584000000,"actualEps":null},{"date":"2024-05-14","symbol":"AP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"Pre-Market","dateTimestamp":1715659200000,"actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AP\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-13","recordDate":"2015-04-15","paymentDate":"2015-04-30","value":0.18,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.18,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.18,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.18,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AP","date":"2025-04-09","current":83.498178,"percent":0.985378,"low":-32.108485,"twenty":-5.94906,"median":13.740187,"eighty":31.825855,"high":104.600406,"avg":13.176231,"sd":23.753746,"marketCap":36572202},"quantilePoints":[{"date":"2020-04-17","current":-1.912157,"twenty":-57.083934,"median":-9.970339,"eighty":-0.541143,"marketCap":40128535},{"date":"2020-04-24","current":-2.400753,"twenty":-57.083934,"median":-9.970339,"eighty":-0.546793,"marketCap":50382199},{"date":"2020-05-01","current":-1.996606,"twenty":-57.083934,"median":-9.970339,"eighty":-0.549932,"marketCap":41900773},{"date":"2020-05-08","current":-22.76502,"twenty":-57.083934,"median":-10.098164,"eighty":-0.554996,"marketCap":38609474},{"date":"2020-05-15","current":-23.362135,"twenty":-57.083934,"median":-10.353814,"eighty":-0.556742,"marketCap":39622181},{"date":"2020-05-22","current":-24.481726,"twenty":-57.083934,"median":-10.635028,"eighty":-0.560613,"marketCap":41521008},{"date":"2020-05-29","current":-24.556366,"twenty":-57.083934,"median":-10.923137,"eighty":-0.564562,"marketCap":41647596},{"date":"2020-06-05","current":-22.914299,"twenty":-57.083934,"median":-11.094879,"eighty":-0.567212,"marketCap":38862651},{"date":"2020-06-12","current":-23.660693,"twenty":-57.083934,"median":-11.286229,"eighty":-0.568359,"marketCap":40128535},{"date":"2020-06-19","current":-24.332448,"twenty":-57.083934,"median":-11.575512,"eighty":-0.568819,"marketCap":41267831},{"date":"2020-06-26","current":-22.839659,"twenty":-57.083934,"median":-11.743273,"eighty":-0.570858,"marketCap":38736062},{"date":"2020-07-02","current":-23.063577,"twenty":-57.083934,"median":-12.162675,"eighty":-0.574218,"marketCap":39115827},{"date":"2020-07-10","current":-22.615741,"twenty":-57.083934,"median":-12.414317,"eighty":-0.574883,"marketCap":38356297},{"date":"2020-07-17","current":-22.391823,"twenty":-57.083934,"median":-12.707898,"eighty":-0.576671,"marketCap":37976532},{"date":"2020-07-24","current":-21.801348,"twenty":-57.083934,"median":-12.95954,"eighty":-0.578613,"marketCap":36975087},{"date":"2020-07-31","current":-22.103097,"twenty":-57.083934,"median":-15.434016,"eighty":-0.580276,"marketCap":37486853},{"date":"2020-08-07","current":13.336656,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":37742736},{"date":"2020-08-14","current":14.474397,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":40962544},{"date":"2020-08-21","current":24.926662,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":70542454},{"date":"2020-08-28","current":22.963933,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":64987930},{"date":"2020-09-04","current":23.487328,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":66469137},{"date":"2020-09-11","current":21.917144,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":62025518},{"date":"2020-09-18","current":20.739506,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":58692803},{"date":"2020-09-25","current":23.160206,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":65543383},{"date":"2020-10-02","current":24.359074,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":68936179},{"date":"2020-10-09","current":24.90523,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":70481801},{"date":"2020-10-16","current":30.95954,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":87615499},{"date":"2020-10-23","current":33.780299,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":95598245},{"date":"2020-10-30","current":29.927555,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":84694982},{"date":"2020-11-06","current":27.244395,"twenty":-57.083934,"median":-18.014043,"eighty":-0.582078,"marketCap":77101639},{"date":"2020-11-13","current":27.863586,"twenty":-54.763166,"median":-13.211182,"eighty":-0.579297,"marketCap":78853949},{"date":"2020-11-20","current":8.356425,"twenty":-53.289204,"median":-12.9176,"eighty":-0.577392,"marketCap":73979429},{"date":"2020-11-27","current":8.914899,"twenty":-52.430689,"median":-12.624018,"eighty":-0.576008,"marketCap":78923599},{"date":"2020-12-04","current":9.659531,"twenty":-52.208591,"median":-12.288496,"eighty":-0.57425,"marketCap":85515825},{"date":"2020-12-11","current":11.955479,"twenty":-51.664159,"median":-11.952974,"eighty":-0.573078,"marketCap":105841857},{"date":"2020-12-18","current":12.0589,"twenty":-50.753782,"median":-11.659392,"eighty":-0.569836,"marketCap":106757444},{"date":"2020-12-24","current":12.038216,"twenty":-49.7944,"median":-11.504237,"eighty":-0.56839,"marketCap":106574326},{"date":"2020-12-31","current":11.334953,"twenty":-49.517873,"median":-11.244289,"eighty":-0.56794,"marketCap":100348335},{"date":"2021-01-08","current":14.70648,"twenty":-48.891974,"median":-11.069313,"eighty":-0.566881,"marketCap":130196471},{"date":"2021-01-15","current":14.085954,"twenty":-48.308834,"median":-10.862527,"eighty":-0.563964,"marketCap":124702949},{"date":"2021-01-22","current":14.31348,"twenty":-48.143597,"median":-10.635028,"eighty":-0.560452,"marketCap":126717240},{"date":"2021-01-29","current":13.403375,"twenty":-48.004338,"median":-10.302684,"eighty":-0.556671,"marketCap":118660075},{"date":"2021-02-05","current":16.526692,"twenty":-47.770184,"median":-10.047034,"eighty":-0.554626,"marketCap":146310802},{"date":"2021-02-12","current":16.774902,"twenty":-47.524894,"median":-9.857425,"eighty":-0.549346,"marketCap":148508211},{"date":"2021-02-19","current":16.588744,"twenty":-47.33547,"median":-9.595792,"eighty":-0.546793,"marketCap":146860154},{"date":"2021-02-26","current":15.802744,"twenty":-46.951591,"median":-9.25452,"eighty":-0.541143,"marketCap":139901693},{"date":"2021-03-05","current":14.354849,"twenty":-46.761046,"median":-8.673246,"eighty":-0.533519,"marketCap":127083475},{"date":"2021-03-12","current":16.96106,"twenty":-46.605057,"median":-7.985425,"eighty":-0.530302,"marketCap":150156268},{"date":"2021-03-19","current":17.323779,"twenty":-46.451751,"median":-7.633127,"eighty":-0.528814,"marketCap":138070519},{"date":"2021-03-26","current":16.50663,"twenty":-46.402546,"median":-7.356322,"eighty":-0.526042,"marketCap":131557839},{"date":"2021-04-01","current":18.209319,"twenty":-46.237123,"median":-7.004023,"eighty":-0.52296,"marketCap":145128275},{"date":"2021-04-09","current":16.932302,"twenty":-45.989937,"median":-6.173606,"eighty":-0.512729,"marketCap":134950448},{"date":"2021-04-16","current":16.364739,"twenty":-45.765866,"median":-5.306867,"eighty":-0.509793,"marketCap":130426969},{"date":"2021-04-23","current":16.435684,"twenty":-45.68522,"median":-5.103468,"eighty":-0.504055,"marketCap":130992404},{"date":"2021-04-30","current":17.901889,"twenty":-45.526747,"median":-4.992523,"eighty":-0.479449,"marketCap":142678057},{"date":"2021-05-07","current":34.251622,"twenty":-45.242093,"median":-4.892958,"eighty":-0.46038,"marketCap":136835231},{"date":"2021-05-14","current":30.586145,"twenty":-45.063557,"median":-4.826105,"eighty":-0.455881,"marketCap":122191649},{"date":"2021-05-21","current":32.946187,"twenty":-44.91869,"median":-4.770633,"eighty":-0.454382,"marketCap":131620017},{"date":"2021-05-28","current":33.182191,"twenty":-44.765384,"median":-4.724405,"eighty":-0.451382,"marketCap":132562854},{"date":"2021-06-04","current":30.774948,"twenty":-44.612078,"median":-4.542008,"eighty":-0.449577,"marketCap":122945918},{"date":"2021-06-11","current":31.671764,"twenty":-44.458772,"median":-4.430111,"eighty":-0.447484,"marketCap":126528698},{"date":"2021-06-18","current":28.0845,"twenty":-44.305466,"median":-4.318214,"eighty":-0.442385,"marketCap":112197579},{"date":"2021-06-25","current":28.934115,"twenty":-44.122195,"median":-4.297869,"eighty":-0.439986,"marketCap":115591791},{"date":"2021-07-02","current":29.353297,"twenty":-43.784225,"median":-4.267352,"eighty":-0.434887,"marketCap":117266421},{"date":"2021-07-09","current":29.737,"twenty":-43.550178,"median":-4.226661,"eighty":-0.431888,"marketCap":118799316},{"date":"2021-07-16","current":28.777742,"twenty":-42.775949,"median":-4.13511,"eighty":-0.42226,"marketCap":114967080},{"date":"2021-07-23","current":29.065519,"twenty":-42.036535,"median":-4.058815,"eighty":-0.410593,"marketCap":116116750},{"date":"2021-07-30","current":29.880889,"twenty":-41.116698,"median":-3.946919,"eighty":-0.392898,"marketCap":119374151},{"date":"2021-08-06","current":29.545148,"twenty":-34.052104,"median":-3.896056,"eighty":8.356425,"marketCap":118032868},{"date":"2021-08-13","current":21.007461,"twenty":-29.531042,"median":-3.855366,"eighty":8.71633,"marketCap":92222754},{"date":"2021-08-20","current":21.355411,"twenty":-29.252911,"median":-3.753642,"eighty":9.01832,"marketCap":93750253},{"date":"2021-08-27","current":20.659511,"twenty":-28.843893,"median":-3.657004,"eighty":11.334953,"marketCap":90695255},{"date":"2021-09-03","current":20.137587,"twenty":-28.549401,"median":-3.618769,"eighty":11.769321,"marketCap":88404006},{"date":"2021-09-10","current":19.746144,"twenty":-28.434876,"median":-3.550715,"eighty":12.133364,"marketCap":86685570},{"date":"2021-09-17","current":21.22493,"twenty":-28.189466,"median":-3.524551,"eighty":12.538774,"marketCap":93177441},{"date":"2021-09-24","current":21.007461,"twenty":-27.911334,"median":-3.471105,"eighty":13.282405,"marketCap":92222754},{"date":"2021-10-01","current":20.833486,"twenty":-27.044218,"median":-3.41085,"eighty":13.502208,"marketCap":91459005},{"date":"2021-10-08","current":20.224574,"twenty":-26.569758,"median":-3.34255,"eighty":13.842101,"marketCap":88785881},{"date":"2021-10-15","current":20.398549,"twenty":-25.089101,"median":-3.253335,"eighty":14.243154,"marketCap":89549631},{"date":"2021-10-22","current":20.703005,"twenty":-24.64533,"median":-3.128035,"eighty":14.426578,"marketCap":90886192},{"date":"2021-10-29","current":24.443464,"twenty":-24.108529,"median":-3.009406,"eighty":15.107754,"marketCap":107306807},{"date":"2021-11-05","current":52.291633,"twenty":-23.809972,"median":-2.676419,"eighty":15.355965,"marketCap":95850564},{"date":"2021-11-12","current":53.645923,"twenty":-23.807904,"median":-2.616943,"eighty":15.623567,"marketCap":98332977},{"date":"2021-11-19","current":51.979254,"twenty":-23.630837,"median":-2.605048,"eighty":15.889254,"marketCap":95277972},{"date":"2021-11-26","current":51.875087,"twenty":-23.272568,"median":-2.569362,"eighty":15.934179,"marketCap":95087034},{"date":"2021-12-03","current":53.020922,"twenty":-22.986767,"median":-2.503938,"eighty":16.166092,"marketCap":97187350},{"date":"2021-12-10","current":52.708421,"twenty":-22.809803,"median":-2.340432,"eighty":16.378928,"marketCap":96614536},{"date":"2021-12-17","current":49.687583,"twenty":-22.541101,"median":-2.135343,"eighty":16.506381,"marketCap":91077340},{"date":"2021-12-23","current":48.437581,"twenty":-22.36803,"median":-1.96343,"eighty":16.565495,"marketCap":88786086},{"date":"2021-12-31","current":52.083421,"twenty":-22.168733,"median":-1.806597,"eighty":16.71682,"marketCap":95468910},{"date":"2022-01-07","current":58.229264,"twenty":-22.086929,"median":-1.725164,"eighty":16.943805,"marketCap":106734241},{"date":"2022-01-14","current":59.479266,"twenty":-21.934882,"median":-1.580395,"eighty":17.274832,"marketCap":109025495},{"date":"2022-01-21","current":56.666762,"twenty":-21.801348,"median":-1.459754,"eighty":17.680724,"marketCap":103870174},{"date":"2022-01-28","current":57.083429,"twenty":-21.609547,"median":-1.357209,"eighty":18.004986,"marketCap":104633925},{"date":"2022-02-04","current":61.145936,"twenty":-21.422041,"median":-0.940121,"eighty":19.26887,"marketCap":112080500},{"date":"2022-02-11","current":63.020939,"twenty":-20.914412,"median":-0.688476,"eighty":19.51159,"marketCap":115517381},{"date":"2022-02-18","current":63.229272,"twenty":-20.393257,"median":-0.670301,"eighty":19.789638,"marketCap":115899256},{"date":"2022-02-25","current":66.666778,"twenty":-20.199035,"median":-0.645995,"eighty":20.18978,"marketCap":122200204},{"date":"2022-03-04","current":67.500113,"twenty":-19.927125,"median":-0.637223,"eighty":20.320261,"marketCap":123727707},{"date":"2022-03-11","current":68.333447,"twenty":-19.616371,"median":-0.605712,"eighty":20.449196,"marketCap":125255209},{"date":"2022-03-18","current":-32.108485,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":123970862},{"date":"2022-03-25","current":-31.810264,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":122819430},{"date":"2022-04-01","current":-31.362932,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":121092282},{"date":"2022-04-08","current":-26.541689,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":102477462},{"date":"2022-04-14","current":-27.336946,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":105547948},{"date":"2022-04-22","current":-27.138132,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":104780326},{"date":"2022-04-29","current":-27.883685,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":107658906},{"date":"2022-05-06","current":-27.336946,"twenty":-19.616371,"median":-0.604341,"eighty":20.579751,"marketCap":105547948},{"date":"2022-05-13","current":-7.852773,"twenty":-19.441571,"median":-0.604341,"eighty":20.579751,"marketCap":88084560},{"date":"2022-05-20","current":-7.647472,"twenty":-19.34446,"median":-0.604341,"eighty":20.579751,"marketCap":85781695},{"date":"2022-05-27","current":-7.579038,"twenty":-19.227928,"median":-0.604341,"eighty":20.579751,"marketCap":85014074},{"date":"2022-06-03","current":-7.596147,"twenty":-19.130817,"median":-0.604341,"eighty":20.579751,"marketCap":85205979},{"date":"2022-06-10","current":-6.672291,"twenty":-18.936595,"median":-0.604341,"eighty":20.579751,"marketCap":74843090},{"date":"2022-06-17","current":-6.090604,"twenty":-18.839485,"median":-0.604341,"eighty":20.579751,"marketCap":68318308},{"date":"2022-06-24","current":-6.415665,"twenty":-18.742374,"median":-0.603703,"eighty":20.586978,"marketCap":71964510},{"date":"2022-07-01","current":-6.672291,"twenty":-18.315087,"median":-0.603703,"eighty":20.586978,"marketCap":74843090},{"date":"2022-07-08","current":-6.757833,"twenty":-14.360345,"median":-0.603703,"eighty":20.586978,"marketCap":75802617},{"date":"2022-07-15","current":-7.100002,"twenty":-12.9176,"median":-0.603703,"eighty":20.586978,"marketCap":79640724},{"date":"2022-07-22","current":-7.356629,"twenty":-12.665958,"median":-0.603703,"eighty":20.586978,"marketCap":82519304},{"date":"2022-07-29","current":-7.527713,"twenty":-12.363988,"median":-0.603703,"eighty":20.586978,"marketCap":84438358},{"date":"2022-08-05","current":-7.88699,"twenty":-12.112347,"median":-0.603703,"eighty":20.586978,"marketCap":88468370},{"date":"2022-08-12","current":-6.551158,"twenty":-11.692944,"median":-0.603703,"eighty":20.586978,"marketCap":77808107},{"date":"2022-08-19","current":-6.616506,"twenty":-11.504237,"median":-0.603703,"eighty":20.586978,"marketCap":78584247},{"date":"2022-08-26","current":-6.583832,"twenty":-11.214471,"median":-0.603703,"eighty":20.586978,"marketCap":78196177},{"date":"2022-09-02","current":-6.698192,"twenty":-11.044068,"median":-0.603703,"eighty":20.586978,"marketCap":79554423},{"date":"2022-09-09","current":-6.616506,"twenty":-10.854139,"median":-0.603703,"eighty":20.586978,"marketCap":78584247},{"date":"2022-09-16","current":-6.600169,"twenty":-10.604351,"median":-0.603703,"eighty":20.586978,"marketCap":78390212},{"date":"2022-09-23","current":-5.93035,"twenty":-10.277119,"median":-0.603703,"eighty":20.586978,"marketCap":70434770},{"date":"2022-09-30","current":-6.012036,"twenty":-10.021469,"median":-0.603703,"eighty":20.586978,"marketCap":71404946},{"date":"2022-10-07","current":-6.257091,"twenty":-9.816949,"median":-0.603703,"eighty":20.586978,"marketCap":74315473},{"date":"2022-10-14","current":-5.358553,"twenty":-9.5613,"median":-0.603703,"eighty":20.586978,"marketCap":63643539},{"date":"2022-10-21","current":-4.966464,"twenty":-9.187594,"median":-0.603703,"eighty":20.586978,"marketCap":58986694},{"date":"2022-10-28","current":-4.99097,"twenty":-8.752038,"median":-0.603703,"eighty":20.586978,"marketCap":59277747},{"date":"2022-11-04","current":-5.097161,"twenty":-8.22797,"median":-0.603703,"eighty":20.586978,"marketCap":60538976},{"date":"2022-11-11","current":-5.48925,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":65195820},{"date":"2022-11-18","current":-5.918464,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":55882134},{"date":"2022-11-25","current":-6.987075,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":65971964},{"date":"2022-12-02","current":-6.247267,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":58986697},{"date":"2022-12-09","current":-5.980114,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":56464240},{"date":"2022-12-16","current":-5.137555,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":48508797},{"date":"2022-12-23","current":-5.507459,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":52001430},{"date":"2022-12-30","current":-5.158105,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":48702832},{"date":"2023-01-06","current":-5.774612,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":54523888},{"date":"2023-01-13","current":-6.884324,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":65001788},{"date":"2023-01-20","current":-6.432219,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":60733014},{"date":"2023-01-27","current":-6.740473,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":63643542},{"date":"2023-02-03","current":-6.596621,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":62285295},{"date":"2023-02-10","current":-6.452769,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":60927049},{"date":"2023-02-17","current":-5.754062,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":54329853},{"date":"2023-02-24","current":-6.000665,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":56658275},{"date":"2023-03-03","current":-5.651311,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":53359677},{"date":"2023-03-10","current":-4.849852,"twenty":-8.037839,"median":-0.603703,"eighty":20.586978,"marketCap":45792304},{"date":"2023-03-17","current":-4.973153,"twenty":-7.943739,"median":-0.603703,"eighty":20.586978,"marketCap":46956515},{"date":"2023-03-24","current":12.382808,"twenty":-7.821978,"median":-0.599153,"eighty":20.586978,"marketCap":42299671},{"date":"2023-03-31","current":13.916458,"twenty":-7.736436,"median":-0.594709,"eighty":20.579751,"marketCap":47538621},{"date":"2023-04-06","current":15.336505,"twenty":-7.651299,"median":-0.590726,"eighty":20.579751,"marketCap":52389501},{"date":"2023-04-14","current":16.926957,"twenty":-7.602915,"median":-0.589286,"eighty":20.586978,"marketCap":57822486},{"date":"2023-04-21","current":16.642948,"twenty":-7.561163,"median":-0.585969,"eighty":20.586978,"marketCap":56852310},{"date":"2023-04-28","current":16.302137,"twenty":-7.456581,"median":-0.585682,"eighty":20.586978,"marketCap":55688099},{"date":"2023-05-05","current":16.983759,"twenty":-7.353151,"median":-0.583007,"eighty":20.594204,"marketCap":58016521},{"date":"2023-05-12","current":13.207319,"twenty":-7.194108,"median":-0.582078,"eighty":20.594204,"marketCap":54717923},{"date":"2023-05-19","current":13.066816,"twenty":-7.07605,"median":-0.57946,"eighty":20.594204,"marketCap":54135818},{"date":"2023-05-26","current":14.89336,"twenty":-6.982614,"median":-0.577572,"eighty":20.594204,"marketCap":61703190},{"date":"2023-06-02","current":14.425015,"twenty":-6.876104,"median":-0.576081,"eighty":20.594204,"marketCap":59762838},{"date":"2023-06-09","current":15.221201,"twenty":-6.788544,"median":-0.57425,"eighty":20.594204,"marketCap":63061436},{"date":"2023-06-16","current":14.190843,"twenty":-6.759747,"median":-0.573151,"eighty":20.594204,"marketCap":58792662},{"date":"2023-06-23","current":13.816167,"twenty":-6.738552,"median":-0.569855,"eighty":20.601431,"marketCap":57240381},{"date":"2023-06-30","current":14.144008,"twenty":-6.678822,"median":-0.56839,"eighty":20.608658,"marketCap":58598627},{"date":"2023-07-07","current":14.378181,"twenty":-6.672291,"median":-0.56801,"eighty":20.608658,"marketCap":59568803},{"date":"2023-07-14","current":16.064222,"twenty":-6.637721,"median":-0.566889,"eighty":20.608658,"marketCap":66554070},{"date":"2023-07-21","current":18.312276,"twenty":-6.616506,"median":-0.563964,"eighty":20.608658,"marketCap":75867759},{"date":"2023-07-28","current":16.626703,"twenty":-6.616506,"median":-0.560011,"eighty":20.608658,"marketCap":68884432},{"date":"2023-08-04","current":18.452779,"twenty":-6.603857,"median":-0.556671,"eighty":20.608658,"marketCap":76449864},{"date":"2023-08-11","current":35.914202,"twenty":-6.583832,"median":-0.554107,"eighty":20.703005,"marketCap":63173081},{"date":"2023-08-18","current":35.915331,"twenty":-6.555521,"median":-0.549102,"eighty":20.789992,"marketCap":63175068},{"date":"2023-08-25","current":36.140077,"twenty":-6.484098,"median":-0.543486,"eighty":20.963967,"marketCap":63570396},{"date":"2023-09-01","current":36.365953,"twenty":-6.452769,"median":-0.538345,"eighty":21.007461,"marketCap":63967711},{"date":"2023-09-08","current":36.478891,"twenty":-6.432219,"median":-0.532756,"eighty":21.094449,"marketCap":64166369},{"date":"2023-09-15","current":35.236575,"twenty":-6.355114,"median":-0.530288,"eighty":21.328325,"marketCap":61981136},{"date":"2023-09-22","current":31.735505,"twenty":-6.247267,"median":-0.528335,"eighty":21.746854,"marketCap":55822754},{"date":"2023-09-29","current":30.267315,"twenty":-6.223934,"median":-0.525907,"eighty":21.917144,"marketCap":53240207},{"date":"2023-10-06","current":29.250875,"twenty":-6.165066,"median":-0.516356,"eighty":22.547242,"marketCap":51452289},{"date":"2023-10-13","current":32.52607,"twenty":-6.090604,"median":-0.511165,"eighty":22.76766,"marketCap":57213357},{"date":"2023-10-20","current":28.460311,"twenty":-6.000665,"median":-0.509067,"eighty":23.138653,"marketCap":50061687},{"date":"2023-10-27","current":29.815564,"twenty":-5.980114,"median":-0.503719,"eighty":23.46964,"marketCap":52445577},{"date":"2023-11-03","current":31.735505,"twenty":-5.925596,"median":-0.478375,"eighty":24.160802,"marketCap":55822754},{"date":"2023-11-10","current":31.622568,"twenty":-5.897913,"median":-0.46038,"eighty":24.779055,"marketCap":55624097},{"date":"2023-11-17","current":37.394351,"twenty":-5.897913,"median":-0.455881,"eighty":25.515481,"marketCap":54034837},{"date":"2023-11-24","current":34.644766,"twenty":-5.897913,"median":-0.454382,"eighty":26.460087,"marketCap":50061687},{"date":"2023-12-01","current":38.219226,"twenty":-5.897913,"median":-0.451382,"eighty":27.300751,"marketCap":55226782},{"date":"2023-12-08","current":37.806788,"twenty":-5.897913,"median":-0.449628,"eighty":27.828634,"marketCap":54630809},{"date":"2023-12-15","current":35.7446,"twenty":-5.897913,"median":-0.447634,"eighty":28.15483,"marketCap":51650947},{"date":"2023-12-22","current":36.844434,"twenty":-5.897913,"median":-0.442385,"eighty":28.625766,"marketCap":53240207},{"date":"2023-12-29","current":37.669309,"twenty":-5.897913,"median":-0.440885,"eighty":28.719914,"marketCap":54432152},{"date":"2024-01-05","current":36.844434,"twenty":-5.897913,"median":-0.438486,"eighty":28.816112,"marketCap":53240207},{"date":"2024-01-12","current":36.157037,"twenty":-5.897913,"median":-0.434137,"eighty":28.931618,"marketCap":52246919},{"date":"2024-01-19","current":33.544932,"twenty":-5.897913,"median":-0.427389,"eighty":29.065519,"marketCap":48472427},{"date":"2024-01-26","current":35.882079,"twenty":-5.897913,"median":-0.416891,"eighty":29.225284,"marketCap":51849604},{"date":"2024-02-02","current":34.919725,"twenty":-5.897913,"median":-0.403665,"eighty":29.36171,"marketCap":50459002},{"date":"2024-02-09","current":34.369808,"twenty":-5.897913,"median":-0.375952,"eighty":29.575878,"marketCap":49664372},{"date":"2024-02-16","current":35.194683,"twenty":-5.897913,"median":8.501214,"eighty":29.699967,"marketCap":50856317},{"date":"2024-02-23","current":34.232329,"twenty":-5.897913,"median":8.77011,"eighty":29.737,"marketCap":49465715},{"date":"2024-03-01","current":34.644766,"twenty":-5.897913,"median":9.01832,"eighty":29.983241,"marketCap":50061687},{"date":"2024-03-08","current":35.7446,"twenty":-5.897913,"median":11.334953,"eighty":30.296153,"marketCap":51650947},{"date":"2024-03-15","current":34.369808,"twenty":-5.897913,"median":11.769321,"eighty":30.39759,"marketCap":49664372},{"date":"2024-03-22","current":33.682412,"twenty":-5.897913,"median":12.245058,"eighty":30.603785,"marketCap":48671085},{"date":"2024-03-28","current":-1.049808,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":41916730},{"date":"2024-04-05","current":-1.099562,"twenty":-5.897913,"median":12.338137,"eighty":30.725623,"marketCap":43903305},{"date":"2024-04-12","current":-1.154291,"twenty":-5.897913,"median":12.338137,"eighty":30.725623,"marketCap":46088537},{"date":"2024-04-19","current":-1.104537,"twenty":-5.897913,"median":12.338137,"eighty":30.725623,"marketCap":44101962},{"date":"2024-04-26","current":-1.054783,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":42115387},{"date":"2024-05-03","current":-1.01498,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":40526127},{"date":"2024-05-10","current":-0.9503,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":37943580},{"date":"2024-05-17","current":-0.710785,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":30791910},{"date":"2024-05-24","current":-0.701613,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":30394595},{"date":"2024-05-31","current":-0.600728,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":26024131},{"date":"2024-06-07","current":-0.577799,"twenty":-5.897913,"median":12.327795,"eighty":30.698104,"marketCap":25030843},{"date":"2024-06-14","current":-0.472328,"twenty":-5.897913,"median":12.338137,"eighty":30.725623,"marketCap":20461721},{"date":"2024-06-21","current":-0.373735,"twenty":-5.897913,"median":12.348479,"eighty":30.753143,"marketCap":16190585},{"date":"2024-06-28","current":-0.357685,"twenty":-5.910244,"median":12.386328,"eighty":30.766226,"marketCap":15495284},{"date":"2024-07-05","current":-0.344524,"twenty":-5.910244,"median":12.386328,"eighty":30.766226,"marketCap":14925137},{"date":"2024-07-12","current":-0.677216,"twenty":-5.910244,"median":12.386328,"eighty":30.766226,"marketCap":29337661},{"date":"2024-07-15","current":-0.7236,"twenty":-5.910244,"median":12.386328,"eighty":30.766226,"marketCap":31347090},{"date":"2024-08-02","current":-0.705046,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":30543319},{"date":"2024-08-09","current":-0.630831,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":27328233},{"date":"2024-08-16","current":-0.895605,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":37375377},{"date":"2024-08-23","current":-0.92931,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":38781977},{"date":"2024-08-30","current":-0.958201,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":39987635},{"date":"2024-09-06","current":-0.885975,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":36973491},{"date":"2024-09-13","current":-0.93894,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":39183863},{"date":"2024-09-20","current":-1.102653,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":46015921},{"date":"2024-09-27","current":-0.996721,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":41595178},{"date":"2024-10-04","current":-0.885975,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":36973491},{"date":"2024-10-11","current":-0.842639,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":35165005},{"date":"2024-10-18","current":-0.871529,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":36370663},{"date":"2024-10-25","current":-0.92931,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":38781977},{"date":"2024-10-31","current":-0.852269,"twenty":-5.935027,"median":12.785809,"eighty":30.831424,"marketCap":35566891},{"date":"2024-11-08","current":-0.924495,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":38581034},{"date":"2024-11-15","current":-0.803772,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":35767834},{"date":"2024-11-22","current":-0.790225,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":35165005},{"date":"2024-11-29","current":-0.975363,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":43403664},{"date":"2024-12-06","current":-0.871505,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":38781977},{"date":"2024-12-13","current":-0.912145,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":40590463},{"date":"2024-12-20","current":-0.880536,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":39183863},{"date":"2024-12-27","current":-0.916661,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":40791406},{"date":"2025-01-03","current":-1.006972,"twenty":-5.939705,"median":12.815355,"eighty":30.840905,"marketCap":44810264},{"date":"2025-01-10","current":-1.011488,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":45011207},{"date":"2025-01-17","current":-1.11083,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":49431950},{"date":"2025-01-24","current":-1.205657,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":53651751},{"date":"2025-01-31","current":-1.106315,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":49231008},{"date":"2025-02-07","current":-0.98891,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":44006492},{"date":"2025-02-14","current":-0.979879,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":43604607},{"date":"2025-02-21","current":-0.903114,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":40188578},{"date":"2025-02-28","current":-0.921176,"twenty":-5.944382,"median":12.844901,"eighty":30.850387,"marketCap":40992349},{"date":"2025-03-07","current":-0.889567,"twenty":-5.94906,"median":12.885606,"eighty":30.859868,"marketCap":39585749},{"date":"2025-03-14","current":99.553897,"twenty":-5.94906,"median":12.937317,"eighty":30.929823,"marketCap":43604607},{"date":"2025-03-21","current":99.09674,"twenty":-5.94906,"median":13.204174,"eighty":31.129404,"marketCap":43404372},{"date":"2025-03-28","current":98.179178,"twenty":-5.94906,"median":13.432709,"eighty":31.622568,"marketCap":43002480},{"date":"2025-04-04","current":99.555521,"twenty":-5.94906,"median":13.54362,"eighty":31.732197,"marketCap":43605318},{"date":"2025-04-09","current":83.498178,"twenty":-5.94906,"median":13.740187,"eighty":31.825855,"marketCap":36572202}],"updateTime":1744359835615}}}