US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Applied DNA Sciences

1.45

-0.2100-12.65%

Post-market: 1.35-0.1000-6.90%19:59 EDT

Volume:1.66M

Turnover:2.42M

Market Cap:1.60M

PE:-0.02

High:1.59

Open:1.58

Low:1.31

Close:1.66

Loading ...

Overview Company News Filings

Concept

Monkeypox Concept-4.57%

Capital Flow

Inflow:

Outflow:

News

Applied DNA Positions TR8 PGx Testing Service as Pre-Emptive Testing for Safety of Fluoropyrimidine-Based Cancer Therapeutics Following Publication of Food and Drug Administration Safety Announcement

ACCESS Newswire

Applied DNA Seeks New York Approval for H5 Bird Flu Test

MT Newswires Live

Applied DNA Submits Validation Package to New York State Department of Health for H5 Bird Flu/Pan-Influenza A Laboratory-Developed Test

ACCESS Newswire

Applied DNA Sciences trading halted, news pending

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APDN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APDN\",,,,,undefined,":{"symbol":"APDN","market":"US","secType":"STK","nameCN":"Applied DNA Sciences","latestPrice":1.45,"timestamp":1743796800000,"preClose":1.66,"halted":0,"volume":1658804,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.45,"latestTime":"19:59 EDT","volume":67229,"amount":94372.2743,"timestamp":1743811198429},"delay":0,"floatShares":960000,"shares":1103770,"eps":-91.0938,"marketStatus":"Not Yet Opened","change":-0.21,"latestTime":"04-04 16:00:00 EDT","open":1.58,"high":1.585,"low":1.31,"amount":2423683.500812,"amplitude":0.165663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-91.0938,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1416200400000,"exchange":"NASDAQ","adjPreClose":1.66,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.66,"latestTime":"09:29 EDT","volume":113077,"amount":176817.91689959998,"timestamp":1743773372226},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.45,"latestTime":"19:59 EDT","volume":67229,"amount":94372.2743,"timestamp":1743811198429},"volumeRatio":0.6804463829250403,"impliedVol":0.0328,"impliedVolPercentile":0.9412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APDN\",,,,,undefined,":{"symbol":"APDN","floatShares":960000,"roa":"-63.74%","roe":"-103.45%","lyrEps":-91.0938,"volumeRatio":0.6804463829250403,"shares":1103770,"dividePrice":0,"high":1.585,"amplitude":0.165663,"preClose":1.66,"low":1.31,"week52Low":1.31,"pbRate":"0.13","psRate":"0.43","week52High":430,"institutionHeld":0,"latestPrice":1.45,"eps":-91.0938,"divideRate":0,"volume":1658804,"delay":0,"ttmEps":-91.0938,"open":1.58,"prevYearClose":10.2,"prevWeekClose":1.76,"prevMonthClose":1.66,"prevQuarterClose":1.66,"fiveDayClose":1.76,"twentyDayClose":6.57,"sixtyDayClose":11.4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APDN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Monkeypox Concept","bkCode":"BK4583","id":"package_us_concept_hdgn","changeRate":-0.045735}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APDN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524112071","title":"Applied DNA Positions TR8 PGx Testing Service as Pre-Emptive Testing for Safety of Fluoropyrimidine-Based Cancer Therapeutics Following Publication of Food and Drug Administration Safety Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112071","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112071?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:45","pubTimestamp":1743515100,"startTime":"0","endTime":"0","summary":"- Company Revamps Pharmacogenomics Go-To-Market Strategy, Targets Validated PGx Assay Towards Specific Use Cases -. \"The FDA's safety announcement underscores the value of genetic testing to guide treatment decisions and improve patient outcomes, and highlights the breadth of our TR8 PGx test and its potential to influence clinical decision-making across multiple therapeutic areas. To this end, we plan to introduce additional TR8 PGx subpanels that target indication-specific use cases where genetic testing has a high correlation with drug efficacy and safety, such as in oncology, cardiology, and psychiatry. We believe this revised go-to-market strategy can lower the barrier to adoption of our PGx testing services and provides enhanced","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-dna-positions-tr8-pgx-134500838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4583","LENZ","BK4121","BK4139","BK4109","APDN","DNA"],"gpt_icon":0},{"id":"2522320383","title":"Applied DNA Seeks New York Approval for H5 Bird Flu Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2522320383","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522320383?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:42","pubTimestamp":1743000125,"startTime":"0","endTime":"0","summary":"Applied DNA Sciences  said Wednesday that its Applied DNA Clinical Labs unit submitted a validation package to the New York State Department of Health for the approval of a test for the detection and subtyping on influenza A  virus.The influenza A  virus, also known as H5 bird flu, is a highly pathogenic avian influenza, or H5N1, the company said.The firm said its Linea Avian Influenza H5 Dx assay is a multi-target diagnostic assay capable of detecting and discriminating between pan-influenza A and H5 bird flu.Price: 2.11, Change: +0.01, Percent Change: +0.48","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4109","BK4583","BK4139","DNA","BK4121","APDN"],"gpt_icon":0},{"id":"2522831809","title":"Applied DNA Submits Validation Package to New York State Department of Health for H5 Bird Flu/Pan-Influenza A  Laboratory-Developed Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2522831809","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522831809?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994000,"startTime":"0","endTime":"0","summary":"STONY BROOK, NY / ACCESS Newswire / March 26, 2025 / Applied DNA Sciences, Inc.  , a leader in PCR-based DNA technologies, today announced that Applied DNA Clinical Labs , the Company's wholly-owned clinical laboratory subsidiary, has submitted a validation package to the New York State Department of Health  to request approval as a laboratory-developed test  for a PCR-based assay for the detection and subtyping of influenza A  virus, also known as H5 bird flu, highly pathogenic avian influenza, or H5N1 . ADCL's Linea Avian Influenza H5 Dx assay  is a highly sensitive, multi-target diagnostic assay capable of detecting and discriminating between pan-influenza A and H5 bird flu. The timeline for NYSDOH's review of the Company's validation package is unknown, as is whether such approval will be granted.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-dna-submits-validation-package-130000496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","STT","IE00BGHQF748.EUR","LU1894683264.USD","LU0061475181.USD","BK4585","LU1894683348.USD","BK4583","BK4121","DNA","CDC","BK4139","IE0034235188.USD","BK4135","BK4109","BK4588","APDN","LU1883839398.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2519889948","title":"Applied DNA Sciences trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889948?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:55","pubTimestamp":1741910107,"startTime":"0","endTime":"0","summary":"19:50 EDT Applied DNA Sciences (APDN) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving bre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-dna-sciences-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-dna-sciences-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4121","APDN","BK4583","DNA","BK4109"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APDN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"APDN","defaultRemindTime":1741959000000,"type":"split","dateTimestamp":1741924800000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2025-02-13","symbol":"APDN","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.56},{"market":"US","date":"2024-12-17","symbol":"APDN","fiscalQuarterEnding":"2024/09","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734411600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-08-08","symbol":"APDN","fiscalQuarterEnding":"2024/06","expectedEps":-0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-05-10","symbol":"APDN","fiscalQuarterEnding":"2024/03","expectedEps":-4.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-5.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APDN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1715659200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APDN","date":"2025-04-04","current":-0.214881,"percent":0.995098,"low":-8.507339,"twenty":-3.586208,"median":-2.242727,"eighty":-1.040606,"high":-0.137882,"avg":-2.399836,"sd":1.446836,"marketCap":1832258},"quantilePoints":[{"date":"2020-04-09","current":-1.722892,"twenty":-5.623324,"median":-4.020803,"eighty":-1.810574,"marketCap":13871888},{"date":"2020-04-17","current":-2.380881,"twenty":-5.624172,"median":-4.024975,"eighty":-1.804347,"marketCap":19169694},{"date":"2020-04-24","current":-2.753164,"twenty":-5.624172,"median":-4.024975,"eighty":-1.804347,"marketCap":22167137},{"date":"2020-05-01","current":-2.870043,"twenty":-5.624172,"median":-4.024975,"eighty":-1.804347,"marketCap":23108195},{"date":"2020-05-08","current":-4.103773,"twenty":-5.624172,"median":-4.033759,"eighty":-1.804347,"marketCap":33041582},{"date":"2020-05-15","current":-6.214105,"twenty":-5.625021,"median":-4.044525,"eighty":-1.804347,"marketCap":51681975},{"date":"2020-05-22","current":-6.209667,"twenty":-5.642054,"median":-4.056155,"eighty":-1.804347,"marketCap":51645064},{"date":"2020-05-29","current":-5.467206,"twenty":-5.642544,"median":-4.100311,"eighty":-1.804347,"marketCap":45470111},{"date":"2020-06-05","current":-4.139778,"twenty":-5.642544,"median":-4.103163,"eighty":-1.804347,"marketCap":34430043},{"date":"2020-06-12","current":-4.055407,"twenty":-5.642544,"median":-4.103163,"eighty":-1.804347,"marketCap":33728343},{"date":"2020-06-19","current":-4.156652,"twenty":-5.642544,"median":-4.103163,"eighty":-1.804347,"marketCap":34570383},{"date":"2020-06-26","current":-5.11285,"twenty":-5.642544,"median":-4.103163,"eighty":-1.804347,"marketCap":42522974},{"date":"2020-07-02","current":-4.640376,"twenty":-5.642544,"median":-4.103163,"eighty":-1.804347,"marketCap":38593458},{"date":"2020-07-10","current":-4.56163,"twenty":-5.642544,"median":-4.103163,"eighty":-1.804347,"marketCap":37938539},{"date":"2020-07-17","current":-6.035301,"twenty":-5.651575,"median":-4.103163,"eighty":-1.804347,"marketCap":50194886},{"date":"2020-07-24","current":-5.941031,"twenty":-5.661706,"median":-4.105153,"eighty":-1.804347,"marketCap":49410856},{"date":"2020-07-31","current":-6.10589,"twenty":-5.663566,"median":-4.133758,"eighty":-1.804347,"marketCap":50781970},{"date":"2020-08-07","current":-5.077572,"twenty":-5.676144,"median":-4.156098,"eighty":-1.804347,"marketCap":51427790},{"date":"2020-08-14","current":-4.717065,"twenty":-5.676144,"median":-4.156098,"eighty":-1.804347,"marketCap":47776416},{"date":"2020-08-21","current":-4.722142,"twenty":-5.676144,"median":-4.156098,"eighty":-1.804347,"marketCap":47827844},{"date":"2020-08-28","current":-3.879265,"twenty":-5.676144,"median":-4.156098,"eighty":-1.804347,"marketCap":39290831},{"date":"2020-09-04","current":-3.884343,"twenty":-5.676144,"median":-4.133758,"eighty":-1.804347,"marketCap":39342259},{"date":"2020-09-11","current":-4.122989,"twenty":-5.669072,"median":-4.122989,"eighty":-1.804347,"marketCap":41759365},{"date":"2020-09-18","current":-3.940196,"twenty":-5.659763,"median":-4.122989,"eighty":-1.804347,"marketCap":39907965},{"date":"2020-09-25","current":-3.884343,"twenty":-5.642544,"median":-4.105153,"eighty":-1.804347,"marketCap":39342259},{"date":"2020-10-02","current":-3.757403,"twenty":-5.630486,"median":-4.103163,"eighty":-1.804347,"marketCap":38056564},{"date":"2020-10-09","current":-3.879265,"twenty":-5.619874,"median":-4.087446,"eighty":-1.804347,"marketCap":39290831},{"date":"2020-10-16","current":-3.909731,"twenty":-5.605008,"median":-4.069142,"eighty":-1.804347,"marketCap":39599398},{"date":"2020-10-23","current":-3.909731,"twenty":-5.589974,"median":-4.044525,"eighty":-1.804347,"marketCap":39599398},{"date":"2020-10-30","current":-3.914808,"twenty":-5.585482,"median":-4.026515,"eighty":-1.804347,"marketCap":39650826},{"date":"2020-11-06","current":-3.650774,"twenty":-5.577265,"median":-4.01591,"eighty":-1.804347,"marketCap":36976581},{"date":"2020-11-13","current":-3.432439,"twenty":-5.571457,"median":-3.997779,"eighty":-1.804347,"marketCap":34765186},{"date":"2020-11-20","current":-3.579688,"twenty":-5.568428,"median":-3.992266,"eighty":-1.804347,"marketCap":36256591},{"date":"2020-11-27","current":-3.645697,"twenty":-5.560673,"median":-3.988979,"eighty":-1.804347,"marketCap":36925153},{"date":"2020-12-04","current":-3.635542,"twenty":-5.560673,"median":-3.960506,"eighty":-1.804347,"marketCap":36822297},{"date":"2020-12-11","current":-3.224258,"twenty":-5.560673,"median":-3.943387,"eighty":-1.804347,"marketCap":32656646},{"date":"2020-12-18","current":-2.242417,"twenty":-5.542803,"median":-3.93218,"eighty":-1.804347,"marketCap":29212462},{"date":"2020-12-24","current":-2.355407,"twenty":-5.533004,"median":-3.926668,"eighty":-1.804347,"marketCap":30684408},{"date":"2020-12-31","current":-2.216343,"twenty":-5.525087,"median":-3.916191,"eighty":-1.804347,"marketCap":28872783},{"date":"2021-01-08","current":-5.058476,"twenty":-5.495464,"median":-3.914185,"eighty":-1.804347,"marketCap":65897881},{"date":"2021-01-15","current":-6.308686,"twenty":-5.518224,"median":-3.914185,"eighty":-1.804347,"marketCap":82184630},{"date":"2021-01-22","current":-5.999102,"twenty":-5.525087,"median":-3.914185,"eighty":-1.805772,"marketCap":78151618},{"date":"2021-01-29","current":-6.389101,"twenty":-5.525087,"median":-3.914185,"eighty":-1.805772,"marketCap":83232220},{"date":"2021-02-05","current":-6.205572,"twenty":-5.525087,"median":-3.914185,"eighty":-1.805772,"marketCap":80841348},{"date":"2021-02-12","current":-5.845856,"twenty":-5.533004,"median":-3.914185,"eighty":-1.805772,"marketCap":88705388},{"date":"2021-02-19","current":-5.486338,"twenty":-5.533004,"median":-3.914185,"eighty":-1.805772,"marketCap":83250044},{"date":"2021-02-26","current":-4.407785,"twenty":-5.533004,"median":-3.914185,"eighty":-1.805772,"marketCap":66884012},{"date":"2021-03-05","current":-3.905445,"twenty":-5.533004,"median":-3.914185,"eighty":-1.804347,"marketCap":59261476},{"date":"2021-03-12","current":-4.560457,"twenty":-5.533004,"median":-3.914185,"eighty":-1.805772,"marketCap":69200665},{"date":"2021-03-19","current":-4.319137,"twenty":-5.532067,"median":-3.914185,"eighty":-1.805772,"marketCap":65538858},{"date":"2021-03-26","current":-3.831572,"twenty":-5.525087,"median":-3.909731,"eighty":-1.807198,"marketCap":58140515},{"date":"2021-04-01","current":-3.742924,"twenty":-5.490726,"median":-3.905058,"eighty":-1.807198,"marketCap":56795362},{"date":"2021-04-09","current":-3.496679,"twenty":-5.485736,"median":-3.883682,"eighty":-1.805772,"marketCap":53058825},{"date":"2021-04-16","current":-3.102687,"twenty":-5.485736,"median":-3.878215,"eighty":-1.805772,"marketCap":47080366},{"date":"2021-04-23","current":-3.329232,"twenty":-5.485736,"median":-3.864323,"eighty":-1.805772,"marketCap":50517980},{"date":"2021-04-30","current":-3.383406,"twenty":-5.485736,"median":-3.859073,"eighty":-1.805772,"marketCap":51340018},{"date":"2021-05-07","current":-2.881066,"twenty":-5.485736,"median":-3.849272,"eighty":-1.805772,"marketCap":43717482},{"date":"2021-05-14","current":-3.367428,"twenty":-5.482683,"median":-3.840527,"eighty":-1.805772,"marketCap":46264221},{"date":"2021-05-21","current":-3.274797,"twenty":-5.482683,"median":-3.83003,"eighty":-1.805772,"marketCap":44991581},{"date":"2021-05-28","current":-3.154921,"twenty":-5.482683,"median":-3.816397,"eighty":-1.805772,"marketCap":43344634},{"date":"2021-06-04","current":-3.16037,"twenty":-5.482683,"median":-3.791632,"eighty":-1.805772,"marketCap":43419496},{"date":"2021-06-11","current":-3.639874,"twenty":-5.474828,"median":-3.781268,"eighty":-1.805772,"marketCap":50007281},{"date":"2021-06-18","current":-3.667119,"twenty":-5.449204,"median":-3.7711,"eighty":-1.805772,"marketCap":50381587},{"date":"2021-06-25","current":-3.819688,"twenty":-5.443762,"median":-3.76812,"eighty":-1.805772,"marketCap":52477701},{"date":"2021-07-02","current":-3.465509,"twenty":-5.425843,"median":-3.761006,"eighty":-1.805772,"marketCap":47611723},{"date":"2021-07-09","current":-3.176717,"twenty":-5.417549,"median":-3.747677,"eighty":-1.805772,"marketCap":43644079},{"date":"2021-07-16","current":-2.893373,"twenty":-5.404496,"median":-3.737395,"eighty":-1.805772,"marketCap":39751297},{"date":"2021-07-23","current":-3.051392,"twenty":-5.388837,"median":-3.723057,"eighty":-1.805772,"marketCap":41922272},{"date":"2021-07-30","current":-2.931515,"twenty":-5.3554,"median":-3.710682,"eighty":-1.805772,"marketCap":40275325},{"date":"2021-08-06","current":-3.705261,"twenty":-5.336672,"median":-3.700831,"eighty":-1.805772,"marketCap":50905616},{"date":"2021-08-13","current":-3.237204,"twenty":-5.320965,"median":-3.694073,"eighty":-1.805772,"marketCap":44991581},{"date":"2021-08-20","current":-3.059454,"twenty":-5.318586,"median":-3.693783,"eighty":-1.805772,"marketCap":42521161},{"date":"2021-08-27","current":-3.134864,"twenty":-5.298354,"median":-3.686635,"eighty":-1.805772,"marketCap":43569218},{"date":"2021-09-03","current":-3.221045,"twenty":-5.265278,"median":-3.674988,"eighty":-1.805772,"marketCap":44766997},{"date":"2021-09-10","current":-3.129477,"twenty":-5.227604,"median":-3.664874,"eighty":-1.805772,"marketCap":43494357},{"date":"2021-09-17","current":-2.935568,"twenty":-5.158984,"median":-3.656798,"eighty":-1.805772,"marketCap":40799354},{"date":"2021-09-24","current":-2.908636,"twenty":-5.109733,"median":-3.645697,"eighty":-1.805772,"marketCap":40425048},{"date":"2021-10-01","current":-2.838614,"twenty":-5.064758,"median":-3.639943,"eighty":-1.805772,"marketCap":39451852},{"date":"2021-10-08","current":-2.520818,"twenty":-4.988843,"median":-3.633052,"eighty":-1.805772,"marketCap":35035041},{"date":"2021-10-15","current":-3.070227,"twenty":-4.919502,"median":-3.625756,"eighty":-1.805772,"marketCap":42670884},{"date":"2021-10-22","current":-3.000204,"twenty":-4.839495,"median":-3.605205,"eighty":-1.805772,"marketCap":41697688},{"date":"2021-10-29","current":-2.897864,"twenty":-4.81575,"median":-3.590834,"eighty":-1.807198,"marketCap":40275325},{"date":"2021-11-05","current":-3.097159,"twenty":-4.792525,"median":-3.585385,"eighty":-1.807198,"marketCap":43045190},{"date":"2021-11-12","current":-2.790136,"twenty":-4.792525,"median":-3.579688,"eighty":-1.807198,"marketCap":38778101},{"date":"2021-11-19","current":-2.687795,"twenty":-4.792525,"median":-3.570339,"eighty":-1.807198,"marketCap":37355738},{"date":"2021-11-26","current":-2.854773,"twenty":-4.792525,"median":-3.56515,"eighty":-1.807198,"marketCap":39676436},{"date":"2021-12-03","current":-2.817068,"twenty":-4.792525,"median":-3.556392,"eighty":-1.807198,"marketCap":39152407},{"date":"2021-12-10","current":-2.567608,"twenty":-4.771573,"median":-3.540219,"eighty":-1.807198,"marketCap":36681988},{"date":"2021-12-17","current":-2.635729,"twenty":-4.771137,"median":-3.539876,"eighty":-1.807198,"marketCap":37655183},{"date":"2021-12-23","current":-2.494248,"twenty":-4.771137,"median":-3.519998,"eighty":-1.807198,"marketCap":35633931},{"date":"2021-12-31","current":-2.106487,"twenty":-4.771137,"median":-3.51368,"eighty":-1.807198,"marketCap":30094202},{"date":"2022-01-07","current":-2.169367,"twenty":-4.771137,"median":-3.503588,"eighty":-1.808623,"marketCap":30992536},{"date":"2022-01-14","current":-2.116967,"twenty":-4.771137,"median":-3.490712,"eighty":-1.808623,"marketCap":30243924},{"date":"2022-01-21","current":-1.938806,"twenty":-4.771137,"median":-3.486744,"eighty":-1.808623,"marketCap":27698644},{"date":"2022-01-28","current":-1.676805,"twenty":-4.771137,"median":-3.46983,"eighty":-1.802132,"marketCap":23955584},{"date":"2022-02-04","current":-1.807806,"twenty":-4.771137,"median":-3.45021,"eighty":-1.793932,"marketCap":25827114},{"date":"2022-02-11","current":-1.391918,"twenty":-4.771137,"median":-3.422274,"eighty":-1.782312,"marketCap":19763356},{"date":"2022-02-18","current":-1.497366,"twenty":-4.685397,"median":-3.407517,"eighty":-1.774096,"marketCap":21260580},{"date":"2022-02-25","current":-1.788704,"twenty":-4.621018,"median":-3.389928,"eighty":-1.765886,"marketCap":25397179},{"date":"2022-03-04","current":-1.569399,"twenty":-4.587228,"median":-3.372276,"eighty":-1.761611,"marketCap":22283348},{"date":"2022-03-11","current":-1.48716,"twenty":-4.560692,"median":-3.350133,"eighty":-1.758467,"marketCap":21115662},{"date":"2022-03-18","current":-1.494013,"twenty":-4.512133,"median":-3.335965,"eighty":-1.75358,"marketCap":21212969},{"date":"2022-03-25","current":-1.583105,"twenty":-4.463651,"median":-3.317884,"eighty":-1.738962,"marketCap":22477963},{"date":"2022-04-01","current":-1.439187,"twenty":-4.404801,"median":-3.290689,"eighty":-1.727194,"marketCap":20434512},{"date":"2022-04-08","current":-1.315828,"twenty":-4.372635,"median":-3.267278,"eighty":-1.724805,"marketCap":18682982},{"date":"2022-04-14","current":-1.322681,"twenty":-4.320001,"median":-3.263493,"eighty":-1.720051,"marketCap":18780289},{"date":"2022-04-22","current":-1.247295,"twenty":-4.295564,"median":-3.24405,"eighty":-1.70299,"marketCap":17709910},{"date":"2022-04-29","current":-1.096523,"twenty":-4.265505,"median":-3.236476,"eighty":-1.693565,"marketCap":15569152},{"date":"2022-05-06","current":-1.000577,"twenty":-4.24033,"median":-3.222652,"eighty":-1.683433,"marketCap":14206851},{"date":"2022-05-13","current":-0.798312,"twenty":-4.218066,"median":-3.209101,"eighty":-1.671563,"marketCap":11528048},{"date":"2022-05-20","current":-0.724183,"twenty":-4.184549,"median":-3.199006,"eighty":-1.654486,"marketCap":10457586},{"date":"2022-05-27","current":-0.701374,"twenty":-4.183991,"median":-3.181906,"eighty":-1.640459,"marketCap":10128213},{"date":"2022-06-03","current":-0.701374,"twenty":-4.183991,"median":-3.164489,"eighty":-1.628247,"marketCap":10128213},{"date":"2022-06-10","current":-0.61584,"twenty":-4.183991,"median":-3.152972,"eighty":-1.610435,"marketCap":8893065},{"date":"2022-06-17","current":-0.564748,"twenty":-4.183991,"median":-3.13554,"eighty":-1.602859,"marketCap":8155270},{"date":"2022-06-24","current":-0.517477,"twenty":-4.183991,"median":-3.134864,"eighty":-1.591571,"marketCap":7472645},{"date":"2022-07-01","current":-0.403718,"twenty":-4.176612,"median":-3.127514,"eighty":-1.580296,"marketCap":5829898},{"date":"2022-07-08","current":-0.447625,"twenty":-4.156098,"median":-3.127514,"eighty":-1.57905,"marketCap":6463941},{"date":"2022-07-15","current":-0.510349,"twenty":-4.156098,"median":-3.113318,"eighty":-1.573499,"marketCap":7369716},{"date":"2022-07-22","current":-0.472747,"twenty":-4.136166,"median":-3.100318,"eighty":-1.569399,"marketCap":6826715},{"date":"2022-07-29","current":-0.441396,"twenty":-4.122989,"median":-3.100318,"eighty":-1.562607,"marketCap":6373996},{"date":"2022-08-05","current":-4.837638,"twenty":-4.119942,"median":-3.086386,"eighty":-1.557736,"marketCap":69858091},{"date":"2022-08-12","current":-3.934157,"twenty":-4.106925,"median":-3.086386,"eighty":-1.557736,"marketCap":47665324},{"date":"2022-08-19","current":-4.370104,"twenty":-4.089504,"median":-3.086386,"eighty":-1.557736,"marketCap":52947157},{"date":"2022-08-26","current":-3.370616,"twenty":-4.056485,"median":-3.086386,"eighty":-1.557736,"marketCap":40837588},{"date":"2022-09-02","current":-2.945301,"twenty":-4.044525,"median":-3.081,"eighty":-1.557736,"marketCap":35684580},{"date":"2022-09-09","current":-3.040997,"twenty":-4.032327,"median":-3.073123,"eighty":-1.557736,"marketCap":36844007},{"date":"2022-09-16","current":-2.403026,"twenty":-4.017913,"median":-3.059454,"eighty":-1.557736,"marketCap":29114495},{"date":"2022-09-23","current":-1.435436,"twenty":-3.992499,"median":-3.045927,"eighty":-1.549256,"marketCap":17391402},{"date":"2022-09-30","current":-1.201513,"twenty":-3.974677,"median":-3.027706,"eighty":-1.528655,"marketCap":14557247},{"date":"2022-10-07","current":-1.318474,"twenty":-3.955272,"median":-3.012896,"eighty":-1.520547,"marketCap":15974324},{"date":"2022-10-14","current":-2.53062,"twenty":-3.943948,"median":-2.998466,"eighty":-1.520547,"marketCap":30660397},{"date":"2022-10-21","current":-2.052141,"twenty":-3.936718,"median":-2.991535,"eighty":-1.520547,"marketCap":24863263},{"date":"2022-10-28","current":-1.850117,"twenty":-3.930041,"median":-2.988,"eighty":-1.520547,"marketCap":22415584},{"date":"2022-11-04","current":-2.052141,"twenty":-3.914434,"median":-2.967059,"eighty":-1.520547,"marketCap":24863263},{"date":"2022-11-11","current":-1.796953,"twenty":-3.914185,"median":-2.95876,"eighty":-1.520547,"marketCap":21771458},{"date":"2022-11-18","current":-1.541764,"twenty":-3.905058,"median":-2.945301,"eighty":-1.520547,"marketCap":18679654},{"date":"2022-11-25","current":-1.493597,"twenty":-3.884343,"median":-2.931515,"eighty":-1.514063,"marketCap":18096075},{"date":"2022-12-02","current":-1.658726,"twenty":-3.877165,"median":-2.914023,"eighty":-1.509662,"marketCap":20096731},{"date":"2022-12-09","current":-1.477967,"twenty":-3.864323,"median":-2.90325,"eighty":-1.507834,"marketCap":17906702},{"date":"2022-12-16","current":-2.107732,"twenty":-3.854345,"median":-2.893373,"eighty":-1.507834,"marketCap":17426502},{"date":"2022-12-23","current":-2.045281,"twenty":-3.84873,"median":-2.881066,"eighty":-1.507834,"marketCap":16910161},{"date":"2022-12-30","current":-2.59173,"twenty":-3.839392,"median":-2.861367,"eighty":-1.507834,"marketCap":21428143},{"date":"2023-01-06","current":-2.576117,"twenty":-3.839392,"median":-2.854773,"eighty":-1.507834,"marketCap":21299058},{"date":"2023-01-13","current":-2.638569,"twenty":-3.839392,"median":-2.835412,"eighty":-1.507834,"marketCap":21815398},{"date":"2023-01-20","current":-2.419989,"twenty":-3.839392,"median":-2.817088,"eighty":-1.507834,"marketCap":20008206},{"date":"2023-01-27","current":-2.295086,"twenty":-3.839392,"median":-2.790136,"eighty":-1.507834,"marketCap":18975524},{"date":"2023-02-03","current":-2.654182,"twenty":-3.839392,"median":-2.763204,"eighty":-1.507834,"marketCap":21944484},{"date":"2023-02-10","current":-2.917279,"twenty":-3.839392,"median":-2.753164,"eighty":-1.507834,"marketCap":21557228},{"date":"2023-02-17","current":-2.917279,"twenty":-3.839392,"median":-2.753164,"eighty":-1.507834,"marketCap":21557228},{"date":"2023-02-24","current":-2.480561,"twenty":-3.839392,"median":-2.752432,"eighty":-1.507834,"marketCap":18330098},{"date":"2023-03-03","current":-2.305874,"twenty":-3.832785,"median":-2.740529,"eighty":-1.507834,"marketCap":17039246},{"date":"2023-03-10","current":-1.869155,"twenty":-3.824168,"median":-2.687795,"eighty":-1.507834,"marketCap":13812116},{"date":"2023-03-17","current":-1.904093,"twenty":-3.81143,"median":-2.654182,"eighty":-1.507834,"marketCap":14070286},{"date":"2023-03-24","current":-1.851686,"twenty":-3.78963,"median":-2.638569,"eighty":-1.507834,"marketCap":13683031},{"date":"2023-03-31","current":-1.973968,"twenty":-3.78958,"median":-2.621584,"eighty":-1.507873,"marketCap":14586627},{"date":"2023-04-06","current":-1.886624,"twenty":-3.785206,"median":-2.60505,"eighty":-1.507834,"marketCap":13941201},{"date":"2023-04-12","current":-1.851686,"twenty":-3.780213,"median":-2.576117,"eighty":-1.507757,"marketCap":13683031},{"date":"2023-04-21","current":-1.816749,"twenty":-3.780213,"median":-2.559513,"eighty":-1.507211,"marketCap":13424860},{"date":"2023-04-28","current":-1.746699,"twenty":-3.780213,"median":-2.529279,"eighty":-1.506956,"marketCap":12907229},{"date":"2023-05-05","current":-1.79928,"twenty":-3.768626,"median":-2.513666,"eighty":-1.506956,"marketCap":13295775},{"date":"2023-05-12","current":-1.886624,"twenty":-3.748565,"median":-2.480561,"eighty":-1.506956,"marketCap":13941201},{"date":"2023-05-19","current":-2.918354,"twenty":-3.730074,"median":-2.480561,"eighty":-1.506956,"marketCap":14715712},{"date":"2023-05-26","current":-2.815956,"twenty":-3.709077,"median":-2.480561,"eighty":-1.506956,"marketCap":14199372},{"date":"2023-06-02","current":-3.251149,"twenty":-3.699812,"median":-2.480561,"eighty":-1.506956,"marketCap":16393820},{"date":"2023-06-09","current":-3.83994,"twenty":-3.690004,"median":-2.480561,"eighty":-1.506956,"marketCap":19362780},{"date":"2023-06-16","current":-3.404747,"twenty":-3.679106,"median":-2.480561,"eighty":-1.506956,"marketCap":17168331},{"date":"2023-06-23","current":-3.481546,"twenty":-3.670292,"median":-2.480561,"eighty":-1.506702,"marketCap":17555587},{"date":"2023-06-30","current":-3.276749,"twenty":-3.667119,"median":-2.480561,"eighty":-1.506448,"marketCap":16522905},{"date":"2023-07-07","current":-3.327948,"twenty":-3.667119,"median":-2.480561,"eighty":-1.506448,"marketCap":16781076},{"date":"2023-07-14","current":-3.635143,"twenty":-3.667119,"median":-2.480561,"eighty":-1.506448,"marketCap":18330098},{"date":"2023-07-21","current":-3.609544,"twenty":-3.654043,"median":-2.474479,"eighty":-1.5051,"marketCap":18201013},{"date":"2023-07-28","current":-4.121536,"twenty":-3.645697,"median":-2.468397,"eighty":-1.503753,"marketCap":20782717},{"date":"2023-08-04","current":-4.351932,"twenty":-3.645697,"median":-2.468397,"eighty":-1.503753,"marketCap":21944484},{"date":"2023-08-11","current":-4.74022,"twenty":-3.645697,"median":-2.468397,"eighty":-1.503753,"marketCap":23902410},{"date":"2023-08-18","current":-2.899851,"twenty":-3.644934,"median":-2.468397,"eighty":-1.503753,"marketCap":20351194},{"date":"2023-08-25","current":-2.841465,"twenty":-3.644934,"median":-2.468397,"eighty":-1.503753,"marketCap":19941439},{"date":"2023-09-01","current":-2.491147,"twenty":-3.644934,"median":-2.452223,"eighty":-1.503753,"marketCap":17482905},{"date":"2023-09-08","current":-2.530071,"twenty":-3.644934,"median":-2.452223,"eighty":-1.503753,"marketCap":17756076},{"date":"2023-09-15","current":-2.393837,"twenty":-3.644934,"median":-2.451215,"eighty":-1.503753,"marketCap":16799979},{"date":"2023-09-22","current":-2.568995,"twenty":-3.63965,"median":-2.451215,"eighty":-1.503753,"marketCap":18029246},{"date":"2023-09-29","current":-2.33545,"twenty":-3.627073,"median":-2.419989,"eighty":-1.503753,"marketCap":16390224},{"date":"2023-10-06","current":-2.121367,"twenty":-3.609544,"median":-2.399928,"eighty":-1.503753,"marketCap":14887786},{"date":"2023-10-13","current":-2.053834,"twenty":-3.584766,"median":-2.390174,"eighty":-1.503753,"marketCap":14413836},{"date":"2023-10-20","current":-1.880427,"twenty":-3.579974,"median":-2.355407,"eighty":-1.503753,"marketCap":13196862},{"date":"2023-10-27","current":-1.459657,"twenty":-3.580402,"median":-2.330881,"eighty":-1.497366,"marketCap":10243890},{"date":"2023-11-03","current":-1.595891,"twenty":-3.580402,"median":-2.310621,"eighty":-1.494013,"marketCap":11199986},{"date":"2023-11-10","current":-1.732124,"twenty":-3.580402,"median":-2.295086,"eighty":-1.494013,"marketCap":12156069},{"date":"2023-11-17","current":-1.638708,"twenty":-3.580402,"median":-2.248447,"eighty":-1.494013,"marketCap":11500473},{"date":"2023-11-24","current":-1.654472,"twenty":-3.580402,"median":-2.239922,"eighty":-1.494013,"marketCap":11611107},{"date":"2023-12-01","current":-1.712664,"twenty":-3.580402,"median":-2.217511,"eighty":-1.494013,"marketCap":12019497},{"date":"2023-12-08","current":-1.486109,"twenty":-3.580259,"median":-2.201409,"eighty":-1.49368,"marketCap":14782413},{"date":"2023-12-15","current":-0.963219,"twenty":-3.580259,"median":-2.169367,"eighty":-1.486319,"marketCap":9581194},{"date":"2023-12-22","current":-0.785849,"twenty":-3.580259,"median":-2.169367,"eighty":-1.477967,"marketCap":7816885},{"date":"2023-12-29","current":-0.880657,"twenty":-3.580402,"median":-2.17648,"eighty":-1.477967,"marketCap":8759948},{"date":"2024-01-05","current":-0.859466,"twenty":-3.58111,"median":-2.183592,"eighty":-1.479973,"marketCap":8549162},{"date":"2024-01-12","current":-0.833735,"twenty":-3.58111,"median":-2.183592,"eighty":-1.479973,"marketCap":8293207},{"date":"2024-01-19","current":-0.842954,"twenty":-3.581819,"median":-2.184694,"eighty":-1.482221,"marketCap":8384913},{"date":"2024-01-26","current":-0.866897,"twenty":-3.58111,"median":-2.183592,"eighty":-1.477434,"marketCap":8623074},{"date":"2024-02-02","current":-1.024144,"twenty":-3.58111,"median":-2.183592,"eighty":-1.473924,"marketCap":10187221},{"date":"2024-02-09","current":-1.413167,"twenty":-3.58111,"median":-2.183592,"eighty":-1.4666,"marketCap":10187221},{"date":"2024-02-16","current":-1.427063,"twenty":-3.58111,"median":-2.183592,"eighty":-1.459509,"marketCap":10287396},{"date":"2024-02-23","current":-1.548596,"twenty":-3.58111,"median":-2.183592,"eighty":-1.459509,"marketCap":11163497},{"date":"2024-03-01","current":-1.369124,"twenty":-3.580402,"median":-2.17648,"eighty":-1.455562,"marketCap":9869720},{"date":"2024-03-08","current":-1.318956,"twenty":-3.580402,"median":-2.17648,"eighty":-1.439187,"marketCap":9508073},{"date":"2024-03-15","current":-0.876164,"twenty":-3.580402,"median":-2.17648,"eighty":-1.432333,"marketCap":6316077},{"date":"2024-03-22","current":-1.177639,"twenty":-3.580402,"median":-2.17648,"eighty":-1.419894,"marketCap":8489351},{"date":"2024-03-28","current":-1.008059,"twenty":-3.580402,"median":-2.17648,"eighty":-1.40492,"marketCap":7266884},{"date":"2024-04-05","current":-0.942347,"twenty":-3.58111,"median":-2.169367,"eighty":-1.391457,"marketCap":6793179},{"date":"2024-04-12","current":-0.897361,"twenty":-3.58111,"median":-2.169367,"eighty":-1.365085,"marketCap":6468885},{"date":"2024-04-19","current":-0.795142,"twenty":-3.58111,"median":-2.169367,"eighty":-1.348723,"marketCap":5732010},{"date":"2024-04-26","current":-0.598575,"twenty":-3.580402,"median":-2.169367,"eighty":-1.333293,"marketCap":4315000},{"date":"2024-05-03","current":-0.489634,"twenty":-3.580402,"median":-2.169367,"eighty":-1.322681,"marketCap":3529670},{"date":"2024-05-10","current":-0.447734,"twenty":-3.580402,"median":-2.169367,"eighty":-1.315828,"marketCap":3227620},{"date":"2024-05-17","current":-0.193457,"twenty":-3.580402,"median":-2.169367,"eighty":-1.308975,"marketCap":2373250},{"date":"2024-05-24","current":-0.822218,"twenty":-3.580402,"median":-2.169367,"eighty":-1.297209,"marketCap":10086647},{"date":"2024-05-31","current":-0.503796,"twenty":-3.580402,"median":-2.169367,"eighty":-1.281023,"marketCap":6180375},{"date":"2024-06-07","current":-0.453916,"twenty":-3.580402,"median":-2.169367,"eighty":-1.262841,"marketCap":5568467},{"date":"2024-06-14","current":-0.442425,"twenty":-3.58111,"median":-2.169367,"eighty":-1.248298,"marketCap":5427493},{"date":"2024-06-21","current":-0.39954,"twenty":-3.581819,"median":-2.17648,"eighty":-1.224379,"marketCap":4901395},{"date":"2024-06-28","current":-0.342582,"twenty":-3.583944,"median":-2.185797,"eighty":-1.21228,"marketCap":4202655},{"date":"2024-07-05","current":-0.324761,"twenty":-3.583944,"median":-2.185797,"eighty":-1.201513,"marketCap":3984043},{"date":"2024-07-12","current":-0.366397,"twenty":-3.583944,"median":-2.185797,"eighty":-1.185616,"marketCap":4494818},{"date":"2024-07-15","current":-0.360485,"twenty":-3.583944,"median":-2.185797,"eighty":-1.177639,"marketCap":4422288},{"date":"2024-08-02","current":-0.312271,"twenty":-3.584766,"median":-2.217511,"eighty":-1.208886,"marketCap":3830811},{"date":"2024-08-09","current":-0.293846,"twenty":-3.584766,"median":-2.217511,"eighty":-1.208886,"marketCap":3604784},{"date":"2024-08-16","current":-0.620814,"twenty":-3.584766,"median":-2.217511,"eighty":-1.205742,"marketCap":4524519},{"date":"2024-08-23","current":-2.586137,"twenty":-3.584766,"median":-2.234123,"eighty":-1.221681,"marketCap":18847874},{"date":"2024-08-30","current":-3.123149,"twenty":-3.585137,"median":-2.242572,"eighty":-1.247696,"marketCap":22761640},{"date":"2024-09-06","current":-1.851278,"twenty":-3.585137,"median":-2.248447,"eighty":-1.25658,"marketCap":13492194},{"date":"2024-09-13","current":-2.119784,"twenty":-3.585137,"median":-2.248447,"eighty":-1.264123,"marketCap":15449077},{"date":"2024-09-20","current":-1.709959,"twenty":-3.585137,"median":-2.248447,"eighty":-1.264123,"marketCap":12462255},{"date":"2024-09-27","current":-1.427321,"twenty":-3.585137,"median":-2.248447,"eighty":-1.283046,"marketCap":10402378},{"date":"2024-10-04","current":-0.522173,"twenty":-3.585137,"median":-2.248447,"eighty":-1.289588,"marketCap":3805622},{"date":"2024-10-11","current":-0.453634,"twenty":-3.585137,"median":-2.248447,"eighty":-1.289588,"marketCap":3306102},{"date":"2024-10-18","current":-0.447981,"twenty":-3.585137,"median":-2.248447,"eighty":-1.289588,"marketCap":3264905},{"date":"2024-10-25","current":-0.438089,"twenty":-3.585137,"median":-2.248447,"eighty":-1.289588,"marketCap":3192809},{"date":"2024-10-31","current":-0.266386,"twenty":-3.585137,"median":-2.248447,"eighty":-1.289588,"marketCap":1941434},{"date":"2024-11-08","current":-0.273028,"twenty":-3.585261,"median":-2.254166,"eighty":-1.29779,"marketCap":1989841},{"date":"2024-11-15","current":-0.245612,"twenty":-3.585261,"median":-2.254166,"eighty":-1.281432,"marketCap":1790033},{"date":"2024-11-22","current":-1.096463,"twenty":-3.585261,"median":-2.254166,"eighty":-1.263482,"marketCap":7991068},{"date":"2024-11-29","current":-1.054211,"twenty":-3.585261,"median":-2.254166,"eighty":-1.247496,"marketCap":7683137},{"date":"2024-12-06","current":-1.113086,"twenty":-3.585261,"median":-2.254166,"eighty":-1.223517,"marketCap":8112221},{"date":"2024-12-13","current":-1.547377,"twenty":-3.585261,"median":-2.254166,"eighty":-1.2138,"marketCap":11277351},{"date":"2024-12-20","current":-1.398501,"twenty":-3.585261,"median":-2.254166,"eighty":-1.212124,"marketCap":9779045},{"date":"2024-12-27","current":-1.337176,"twenty":-3.585261,"median":-2.254166,"eighty":-1.212124,"marketCap":9350231},{"date":"2025-01-03","current":-1.847217,"twenty":-3.585261,"median":-2.254166,"eighty":-1.212124,"marketCap":12916706},{"date":"2025-01-10","current":-1.47553,"twenty":-3.585385,"median":-2.254166,"eighty":-1.212085,"marketCap":10317677},{"date":"2025-01-17","current":-1.420936,"twenty":-3.585385,"median":-2.254166,"eighty":-1.212085,"marketCap":9935928},{"date":"2025-01-24","current":-1.495723,"twenty":-3.585385,"median":-2.254166,"eighty":-1.212085,"marketCap":10458871},{"date":"2025-01-31","current":-1.331193,"twenty":-3.585385,"median":-2.254166,"eighty":-1.212085,"marketCap":9308395},{"date":"2025-02-07","current":-1.273608,"twenty":-3.585385,"median":-2.254166,"eighty":-1.212085,"marketCap":8905729},{"date":"2025-02-14","current":-1.302774,"twenty":-3.585385,"median":-2.254166,"eighty":-1.212085,"marketCap":9109677},{"date":"2025-02-21","current":-1.046577,"twenty":-3.585385,"median":-2.254166,"eighty":-1.185616,"marketCap":8923984},{"date":"2025-02-28","current":-0.922955,"twenty":-3.585385,"median":-2.254166,"eighty":-1.14287,"marketCap":7869883},{"date":"2025-03-07","current":-0.838815,"twenty":-3.586208,"median":-2.254166,"eighty":-1.10676,"marketCap":7152432},{"date":"2025-03-14","current":-0.343681,"twenty":-3.586208,"median":-2.254166,"eighty":-1.094662,"marketCap":2930509},{"date":"2025-03-21","current":-0.249832,"twenty":-3.586208,"median":-2.242727,"eighty":-1.058698,"marketCap":2130276},{"date":"2025-03-28","current":-0.242065,"twenty":-3.586208,"median":-2.242727,"eighty":-1.048155,"marketCap":2064049},{"date":"2025-04-04","current":-0.214881,"twenty":-3.586208,"median":-2.242727,"eighty":-1.040606,"marketCap":1832258}],"updateTime":1743999789978}}}