US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monkeypox Concept

1,405.55

-33.8546-2.35%

Number of Gainers:5

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,440.41

Open:1,440.41

Low:1,380.92

Close:1,439.41

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tonix Pharmaceuticals US TNXP	17.82	+3.66%	+0.6300	808.84K	14.54M	122.56M
Emergent BioSolutions US EBS	5.49	+2.23%	+0.1200	1.92M	10.64M	298.31M
Aethlon Medical US AEMD	0.3813	+1.60%	+0.0060	124.15K	47.20K	6.13M
Viatris Inc. US VTRS	8.13	+1.25%	+0.1000	9.51M	76.60M	9.70B
SIGA Technologies Inc. US SIGA	6.5	+0.31%	+0.0200	744.44K	4.79M	464.34M
Quest Diagnostics US DGX	173.76	-1.20%	-2.1100	1.03M	179.60M	19.40B
Applied DNA Sciences US APDN	0.8471	-1.73%	-0.0149	347.46K	292.61K	5.50M
GeoVax Labs Inc US GOVX	0.9768	-2.32%	-0.0232	895.64K	923.70K	13.52M
Inovio Pharmaceuticals US INO	1.87	-2.60%	-0.0500	262.89K	494.21K	68.58M
Gilead Sciences US GILD	103.17	-2.81%	-2.9800	14.21M	1.46B	128.62B
Virax Biolabs Group Limited US VRAX	1.05	-3.67%	-0.0400	27.41K	28.75K	4.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":1405.5511,"timestamp":1745611199999,"preClose":1439.4058,"halted":0,"volume":29881114,"delay":0,"changeRate":-0.02352,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-33.854614,"latestTime":"04-25 16:00:00 EDT","open":1440.4055,"high":1440.4055,"low":1380.9225,"amount":1751045886.070027,"amplitude":0.041325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.565476,"peRate":27.974038,"turnoverRate":0.011015,"increases":5,"decrements":6,"flats":0,"marketCap":158701252961.5,"floatMarketCap":158048732797.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1440.4055,"amplitude":0.041325,"preClose":1439.4058,"low":1380.9225,"pbRate":"3.565476","latestPrice":1405.5511,"volume":29881114,"delay":0,"open":1440.4055,"prevYearClose":1284.7982,"prevWeekClose":1403.9366,"prevMonthClose":1502.9401,"prevQuarterClose":1502.9401,"fiveDayClose":1403.9366,"twentyDayClose":1492.3025,"sixtyDayClose":1313.4409,"secType":"PLATE","market":"US","turnoverRate":0.011015,"peRate":27.974038,"marketCap":158701252961.5,"floatMarketCap":158048732797.75,"timestamp":1745611199999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TNXP","shortMargin":0.3,"floatShares":6877800,"nameCN":"Tonix Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":17.3593,"preClose":17.82,"latestTime":"19:59 EDT","volume":24599,"amount":431492.3336,"timestamp":1745625594346},"volumeRatio":1.389182,"changeRateMTD":-0.003077,"dividePrice":0,"high":18.74,"changeRateQTD":-0.003077,"changeRateWTD":0.134309,"week52Low":6.76,"changeRateYTD":-0.459673,"changeRate5Min":0.002814,"askSize":0,"floatMarketCap":122562396,"latestPrice":17.82,"askPrice":0,"peRate":0,"eps":-176.598007,"divideRate":0,"bidPrice":0,"market":"US","volume":808844,"preHourTrading":{"tag":"盘前","latestPrice":17.1382,"preClose":17.19,"latestTime":"09:29 EDT","volume":3785,"amount":65088.01064,"timestamp":1745587787936},"changeRate60Day":-0.585581,"changeRate5Day":0.134309,"roa":-0.306226,"roe":-1.061158,"lyrEps":-176.598007,"shares":6877800,"amplitude":0.111111,"preClose":17.19,"low":16.83,"lyrPeRate":0,"pbRate":0.878218,"impliedVol":0,"week52High":672,"changeRate":0.036649,"longInitialMargin":0.25,"amount":14542280.401932,"changeRate20Day":-0.331834,"overnightTrading":{"tag":"夜盘","latestPrice":17.81999969482422,"preClose":17.81999969482422,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.629999,"marketValue":122562396,"shortable":0,"turnoverRate":0.117602,"hourTrading":{"tag":"盘后","latestPrice":17.3593,"preClose":17.82,"latestTime":"19:59 EDT","volume":24599,"amount":431492.3336,"timestamp":1745625594346},"open":17.05,"impliedVolPercentile":0},{"symbol":"EBS","shortMargin":0.3,"floatShares":52960728,"nameCN":"Emergent BioSolutions","postHourTrading":{"tag":"盘后","latestPrice":5.4303,"preClose":5.49,"latestTime":"19:59 EDT","volume":5290,"amount":28977.5893,"timestamp":1745625598358},"volumeRatio":2.044778,"changeRateMTD":0.12963,"dividePrice":0,"high":5.7,"changeRateQTD":0.12963,"changeRateWTD":0.188312,"week52Low":1.8244,"changeRateYTD":-0.425732,"changeRate5Min":0.001825,"askSize":0,"floatMarketCap":290754396.72,"latestPrice":5.49,"askPrice":0,"peRate":0,"eps":-3.6,"divideRate":0,"bidPrice":0,"market":"US","volume":1920676,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.37,"latestTime":"09:01 EDT","volume":2305,"amount":12315.2001,"timestamp":1745586071176},"changeRate60Day":-0.491667,"changeRate5Day":0.188312,"roa":-0.020308,"earningTime":"Post-Mkt","roe":-0.336719,"lyrEps":-3.596226,"shares":54337026,"amplitude":0.075419,"preClose":5.37,"low":5.295,"lyrPeRate":0,"pbRate":0.617875,"impliedVol":0.8366,"week52High":15.1,"changeRate":0.022346,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":10642811.694704,"changeRate20Day":0.115854,"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.489999771118164,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.12,"marketValue":298310272.74,"shortable":3,"turnoverRate":0.036266,"hourTrading":{"tag":"盘后","latestPrice":5.4303,"preClose":5.49,"latestTime":"19:59 EDT","volume":5290,"amount":28977.5893,"timestamp":1745625598358},"open":5.36,"impliedVolPercentile":0.216},{"symbol":"AEMD","shortMargin":0.3,"floatShares":14702900,"nameCN":"Aethlon Medical","postHourTrading":{"tag":"盘后","latestPrice":0.399,"preClose":0.3813,"latestTime":"19:57 EDT","volume":554,"amount":219.0546,"timestamp":1745625431791},"volumeRatio":2.444871,"changeRateMTD":0.065084,"dividePrice":0,"high":0.3999,"changeRateQTD":0.065084,"changeRateWTD":0.062117,"week52Low":0.2375,"changeRateYTD":-0.556628,"changeRate5Min":-0.030758,"askSize":0,"floatMarketCap":5606215.77,"latestPrice":0.3813,"askPrice":0,"peRate":0,"eps":-1.005529,"divideRate":0,"bidPrice":0,"market":"US","volume":124153,"preHourTrading":{"tag":"盘前","latestPrice":0.36,"preClose":0.3749,"latestTime":"09:17 EDT","volume":1481,"amount":533.16,"timestamp":1745587066146},"changeRate60Day":-0.485495,"changeRate5Day":0.062117,"roa":-0.724715,"roe":-1.600381,"lyrEps":-4.858444,"shares":16085800,"amplitude":0.106315,"preClose":0.3753,"low":0.36,"lyrPeRate":0,"pbRate":1.415155,"impliedVol":3.8125,"week52High":1.79,"changeRate":0.015987,"longInitialMargin":0.25,"amount":47196.665547,"changeRate20Day":-0.049364,"overnightTrading":{"tag":"夜盘","latestPrice":0.3813000023365021,"preClose":0.3813000023365021,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.006,"marketValue":6133515.54,"shortable":3,"turnoverRate":0.008444,"hourTrading":{"tag":"盘后","latestPrice":0.399,"preClose":0.3813,"latestTime":"19:57 EDT","volume":554,"amount":219.0546,"timestamp":1745625431791},"open":0.365601,"impliedVolPercentile":0},{"symbol":"VTRS","shortMargin":0.3,"floatShares":1185509593,"nameCN":"Viatris Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"19:15 EDT","volume":435501,"amount":3540623.8714,"timestamp":1745622931786},"volumeRatio":0.895,"changeRateMTD":-0.06659,"dividePrice":0.48,"high":8.14,"changeRateQTD":-0.06659,"changeRateWTD":0.075397,"week52Low":6.85,"changeRateYTD":-0.346988,"changeRate5Min":0.000615,"askSize":0,"floatMarketCap":9638192991.09,"latestPrice":8.13,"askPrice":0,"peRate":0,"eps":-0.531467,"divideRate":0.059041,"bidPrice":0,"market":"US","volume":9507560,"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":8.03,"latestTime":"09:29 EDT","volume":5175,"amount":41708.256638,"timestamp":1745587799983},"changeRate60Day":-0.282436,"changeRate5Day":0.075397,"roa":0.024873,"earningTime":"Pre-Mkt","roe":-0.032437,"lyrEps":-0.531467,"shares":1193688749,"amplitude":0.025529,"preClose":8.03,"low":7.935,"lyrPeRate":0,"pbRate":0.520764,"impliedVol":0.5244,"week52High":13.55,"changeRate":0.012453,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":76600054.993172,"changeRate20Day":-0.080317,"overnightTrading":{"tag":"夜盘","latestPrice":8.09000015258789,"preClose":8.029999732971191,"latestTime":"20250425 04:00 EDT","volume":132,"amount":1068,"timestamp":1745568001868},"bidSize":0,"change":0.1,"marketValue":9704689529.37,"shortable":3,"turnoverRate":0.00802,"hourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"19:15 EDT","volume":435501,"amount":3540623.8714,"timestamp":1745622931786},"open":8.01,"impliedVolPercentile":0.952},{"symbol":"SIGA","shortMargin":0.3,"floatShares":40496758,"nameCN":"SIGA Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.5,"latestTime":"19:45 EDT","volume":16784,"amount":109182.32,"timestamp":1745624703789},"volumeRatio":1.302416,"changeRateMTD":0.186131,"dividePrice":0,"high":6.52,"changeRateQTD":0.186131,"changeRateWTD":0.085142,"week52Low":4.95,"changeRateYTD":0.081531,"changeRate5Min":0.002313,"askSize":0,"floatMarketCap":263228927,"latestPrice":6.5,"askPrice":0,"peRate":7.926829,"eps":0.82,"divideRate":0,"bidPrice":0,"market":"US","volume":744436,"preHourTrading":{"tag":"盘前","latestPrice":6.48,"preClose":6.48,"latestTime":"09:22 EDT","volume":624,"amount":4045.239744,"timestamp":1745587324725},"changeRate60Day":0.038339,"changeRate5Day":0.085142,"roa":0.175417,"roe":0.286985,"lyrEps":0.831039,"shares":71436927,"amplitude":0.030864,"preClose":6.48,"low":6.32,"lyrPeRate":7.821534,"pbRate":2.151667,"impliedVol":0.7114,"week52High":12.83,"changeRate":0.003086,"longInitialMargin":0.25,"amount":4787973.573267,"changeRate20Day":0.166966,"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.02,"marketValue":464340025.5,"shortable":3,"turnoverRate":0.018383,"hourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.5,"latestTime":"19:45 EDT","volume":16784,"amount":109182.32,"timestamp":1745624703789},"open":6.49,"impliedVolPercentile":0.424},{"symbol":"DGX","shortMargin":0.3,"floatShares":111094006,"nameCN":"Quest Diagnostics","postHourTrading":{"tag":"盘后","latestPrice":173.76,"preClose":173.76,"latestTime":"19:15 EDT","volume":15516,"amount":2696057.33,"timestamp":1745622945461},"volumeRatio":0.591195,"changeRateMTD":0.02695,"dividePrice":3.05,"high":176.16,"changeRateQTD":0.02695,"changeRateWTD":0.060806,"week52Low":134.05,"changeRateYTD":0.151796,"changeRate5Min":0,"askSize":0,"floatMarketCap":19303694482.559998,"latestPrice":173.76,"askPrice":0,"peRate":21.973448,"eps":7.907726,"divideRate":0.017553,"bidPrice":0,"market":"US","volume":1033427,"preHourTrading":{"tag":"盘前","latestPrice":179.89,"preClose":175.87,"latestTime":"09:15 EDT","volume":5720,"amount":1005924.348,"timestamp":1745586928442},"changeRate60Day":0.117859,"changeRate5Day":0.060806,"roa":0.061258,"roe":0.139524,"lyrEps":7.801801,"shares":111635472,"amplitude":0.019844,"preClose":175.87,"low":172.67,"lyrPeRate":22.271781,"pbRate":2.799506,"impliedVol":0.2399,"week52High":178.87,"changeRate":-0.011998,"longInitialMargin":0.25,"amount":179596701.070038,"changeRate20Day":0.046747,"overnightTrading":{"tag":"夜盘","latestPrice":173.75999450683594,"preClose":173.75999450683594,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-2.110001,"marketValue":19397779614.719997,"shortable":3,"turnoverRate":0.009302,"hourTrading":{"tag":"盘后","latestPrice":173.76,"preClose":173.76,"latestTime":"19:15 EDT","volume":15516,"amount":2696057.33,"timestamp":1745622945461},"open":175.82,"impliedVolPercentile":0.456},{"symbol":"APDN","shortMargin":0.3,"floatShares":6420853,"nameCN":"Applied DNA Sciences","postHourTrading":{"tag":"盘后","latestPrice":0.8356,"preClose":0.8471,"latestTime":"19:39 EDT","volume":13693,"amount":11706.26785,"timestamp":1745624376257},"volumeRatio":0.393371,"changeRateMTD":-0.489699,"dividePrice":0,"high":0.8799,"changeRateQTD":-0.489699,"changeRateWTD":0.044513,"week52Low":0.723001,"changeRateYTD":-0.916951,"changeRate5Min":0.008452,"askSize":0,"floatMarketCap":5439104.5763,"latestPrice":0.8471,"askPrice":0,"peRate":0,"eps":-101.026505,"divideRate":0,"bidPrice":0,"market":"US","volume":347462,"preHourTrading":{"tag":"盘前","latestPrice":0.88,"preClose":0.862,"latestTime":"09:24 EDT","volume":8229,"amount":7133.45348,"timestamp":1745587461168},"changeRate60Day":-0.90127,"changeRate5Day":0.044513,"roa":-0.637447,"roe":-1.034502,"lyrEps":-91.093254,"shares":6497800,"amplitude":0.068213,"preClose":0.862,"low":0.8211,"lyrPeRate":0,"pbRate":0.431591,"impliedVol":0.0328,"week52High":246,"changeRate":-0.017285,"longInitialMargin":0.25,"amount":292614.886075,"changeRate20Day":-0.547005,"overnightTrading":{"tag":"夜盘","latestPrice":0.847100019454956,"preClose":0.847100019454956,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.0149,"marketValue":5504286.38,"shortable":3,"turnoverRate":0.054115,"hourTrading":{"tag":"盘后","latestPrice":0.8356,"preClose":0.8471,"latestTime":"19:39 EDT","volume":13693,"amount":11706.26785,"timestamp":1745624376257},"open":0.85,"impliedVolPercentile":0.5},{"symbol":"GOVX","shortMargin":0.3,"floatShares":13771988,"nameCN":"GeoVax Labs Inc","postHourTrading":{"tag":"盘后","latestPrice":1.069,"preClose":0.9768,"latestTime":"19:42 EDT","volume":24760,"amount":26281.8883,"timestamp":1745624570394},"volumeRatio":2.015912,"changeRateMTD":-0.078491,"dividePrice":0,"high":1.15,"changeRateQTD":-0.078491,"changeRateWTD":0.177577,"week52Low":0.73,"changeRateYTD":-0.604534,"changeRate5Min":0.006388,"askSize":0,"floatMarketCap":13452477.8784,"latestPrice":0.9768,"askPrice":0,"peRate":0,"eps":-4.818221,"divideRate":0,"bidPrice":0,"market":"US","volume":895642,"preHourTrading":{"tag":"盘前","latestPrice":1.1499,"preClose":1,"latestTime":"09:29 EDT","volume":36716,"amount":39841.919465,"timestamp":1745587799656},"changeRate60Day":-0.480426,"changeRate5Day":0.177577,"roa":-1.802293,"roe":-4.62312,"lyrEps":-4.818221,"shares":13839478,"amplitude":0.2154,"preClose":1,"low":0.9346,"lyrPeRate":0,"pbRate":2.677688,"impliedVol":0,"week52High":11.18,"changeRate":-0.0232,"longInitialMargin":0.25,"amount":923703.415316,"changeRate20Day":-0.230866,"overnightTrading":{"tag":"夜盘","latestPrice":0.9768000245094299,"preClose":0.9768000245094299,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.0232,"marketValue":13518402.1104,"shortable":0,"turnoverRate":0.065034,"hourTrading":{"tag":"盘后","latestPrice":1.069,"preClose":0.9768,"latestTime":"19:42 EDT","volume":24760,"amount":26281.8883,"timestamp":1745624570394},"open":1.15,"impliedVolPercentile":0},{"symbol":"INO","shortMargin":0.3,"floatShares":33109547,"nameCN":"Inovio Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":1.8432,"preClose":1.87,"latestTime":"19:17 EDT","volume":3389,"amount":6363.7746,"timestamp":1745623028644},"volumeRatio":0.566138,"changeRateMTD":0.147239,"dividePrice":0,"high":1.9283,"changeRateQTD":0.147239,"changeRateWTD":0.074713,"week52Low":1.42,"changeRateYTD":0.021858,"changeRate5Min":0.008086,"askSize":0,"floatMarketCap":61914852.89,"latestPrice":1.87,"askPrice":0,"peRate":0,"eps":-3.948848,"divideRate":0,"bidPrice":0,"market":"US","volume":262889,"preHourTrading":{"tag":"盘前","latestPrice":1.9198,"preClose":1.92,"latestTime":"09:21 EDT","volume":186,"amount":358.887986,"timestamp":1745587277825},"changeRate60Day":-0.078818,"changeRate5Day":0.074713,"roa":-0.494454,"roe":-1.154182,"lyrEps":-3.948848,"shares":36673464,"amplitude":0.04599,"preClose":1.92,"low":1.84,"lyrPeRate":0,"pbRate":1.001103,"impliedVol":0.9166,"week52High":13.44,"changeRate":-0.026042,"longInitialMargin":0.25,"amount":494210.165049,"changeRate20Day":0.0625,"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8700000047683716,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.05,"marketValue":68579377.68,"shortable":3,"turnoverRate":0.00794,"hourTrading":{"tag":"盘后","latestPrice":1.8432,"preClose":1.87,"latestTime":"19:17 EDT","volume":3389,"amount":6363.7746,"timestamp":1745623028644},"open":1.9,"impliedVolPercentile":0.76},{"symbol":"GILD","shortMargin":0.3,"floatShares":1243965050,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":103.53,"preClose":103.17,"latestTime":"19:45 EDT","volume":243091,"amount":25080093.68,"timestamp":1745624724272},"volumeRatio":1.747796,"changeRateMTD":-0.07925,"dividePrice":3.08,"high":104.2,"changeRateQTD":-0.07925,"changeRateWTD":-0.013105,"week52Low":62.07,"changeRateYTD":0.116921,"changeRate5Min":0.000922,"askSize":0,"floatMarketCap":128339874208.5,"latestPrice":103.17,"askPrice":0,"peRate":271.500003,"eps":0.38,"divideRate":0.029854,"bidPrice":0,"market":"US","volume":14208068,"preHourTrading":{"tag":"盘前","latestPrice":102.8,"preClose":106.15,"latestTime":"09:29 EDT","volume":38119,"amount":3924906.82502,"timestamp":1745587799958},"changeRate60Day":0.079297,"changeRate5Day":-0.013105,"roa":0.121289,"roe":0.326554,"lyrEps":0.384923,"shares":1246634469,"amplitude":0.102025,"preClose":106.15,"low":93.37,"lyrPeRate":268.027632,"pbRate":6.741549,"impliedVol":0.3334,"week52High":119.96,"changeRate":-0.028074,"longInitialMargin":0.25,"amount":1463078273.796204,"changeRate20Day":-0.071878,"overnightTrading":{"tag":"夜盘","latestPrice":102.51000213623047,"preClose":106.1500015258789,"latestTime":"20250425 04:00 EDT","volume":1334,"amount":136860,"timestamp":1745568001853},"bidSize":0,"change":-2.980003,"marketValue":128615278166.73,"shortable":3,"turnoverRate":0.011422,"hourTrading":{"tag":"盘后","latestPrice":103.53,"preClose":103.17,"latestTime":"19:45 EDT","volume":243091,"amount":25080093.68,"timestamp":1745624724272},"open":102.68,"impliedVolPercentile":0.76},{"symbol":"VRAX","shortMargin":0.3,"floatShares":3825927,"nameCN":"Virax Biolabs Group Limited","postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.05,"latestTime":"19:47 EDT","volume":1368,"amount":1468.74,"timestamp":1745624820947},"volumeRatio":0.383996,"changeRateMTD":-0.078947,"dividePrice":0,"high":1.0698,"changeRateQTD":-0.078947,"changeRateWTD":0.05687,"week52Low":0.6,"changeRateYTD":-0.533333,"changeRate5Min":-0.000095,"askSize":0,"floatMarketCap":4017223.35,"latestPrice":1.05,"askPrice":0,"peRate":0,"eps":-2.468499,"divideRate":0,"bidPrice":0,"market":"US","volume":27405,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.09,"latestTime":"09:16 EDT","volume":125,"amount":134.845612,"timestamp":1745586967121},"changeRate60Day":-0.453125,"changeRate5Day":0.05687,"roa":-0.476583,"roe":-0.906347,"lyrEps":-3.356005,"shares":4341956,"amplitude":0.027339,"preClose":1.09,"low":1.04,"lyrPeRate":0,"pbRate":0.527363,"impliedVol":0,"week52High":8.9999,"changeRate":-0.036697,"longInitialMargin":0.25,"amount":28745.601298,"changeRate20Day":-0.153226,"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.04,"marketValue":4559053.8,"shortable":3,"turnoverRate":0.007163,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.05,"latestTime":"19:47 EDT","volume":1368,"amount":1468.74,"timestamp":1745624820947},"open":1.06,"impliedVolPercentile":0}]}}}