US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monkeypox Concept

1,551.80

+8.540.55%

Number of Gainers:9

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,575.99

Open:1,545.17

Low:1,541.96

Close:1,543.26

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chimerix US CMRX	8.46	+70.56%	+3.50	118.55M	997.11M	760.86M
Tonix Pharmaceuticals US TNXP	10.96	+40.51%	+3.16	2.74M	28.23M	61.27M
Aethlon Medical US AEMD	0.488	+7.49%	+0.0340	107.78K	50.09K	7.06M
Viatris Inc. US VTRS	9.48	+1.17%	+0.1100	23.36M	222.23M	11.32B
GeoVax Labs Inc US GOVX	1.75	+1.16%	+0.0200	627.24K	1.08M	16.51M
Inovio Pharmaceuticals US INO	1.97	+1.03%	+0.0200	420.82K	824.35K	71.12M
SIGA Technologies Inc. US SIGA	5.47	+0.74%	+0.0400	369.84K	2.03M	390.58M
Gilead Sciences US GILD	115.44	+0.61%	+0.7000	16.09M	1.86B	143.76B
Applied DNA Sciences US APDN	0.1283	+0.23%	+0.0003	1.03M	131.25K	7.08M
Quest Diagnostics US DGX	172.01	-1.71%	-3.0000	1.53M	264.51M	19.09B
Virax Biolabs Group Limited US VRAX	1.36	-7.48%	-0.1100	216.81K	305.11K	5.91M
Emergent BioSolutions US EBS	5.8	-9.23%	-0.5900	1.79M	10.69M	314.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":1551.8009,"timestamp":1741208399999,"preClose":1543.2614,"halted":0,"volume":166837424,"delay":0,"changeRate":0.005533,"change":8.539551,"pbRate":3.824438,"amount":3385093748.92931,"amplitude":0.02205,"prevYearClose":1284.7982,"fiveDayClose":1514.4326,"twentyDayClose":1341.489,"turnoverRate":0.059436,"marketCap":175802911591.5,"floatMarketCap":175019023106.5,"peRate":756.174276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1575.9855,"amplitude":0.02205,"preClose":1543.2614,"low":1541.9567,"pbRate":"3.824438","latestPrice":1551.8009,"volume":166837424,"delay":0,"open":1545.173,"prevYearClose":1284.7982,"prevWeekClose":1535.672,"prevMonthClose":1535.672,"prevQuarterClose":1284.7982,"fiveDayClose":1514.4326,"twentyDayClose":1341.489,"sixtyDayClose":1289.8053,"secType":"PLATE","market":"US","turnoverRate":0.059436,"peRate":756.174276,"marketCap":175802911591.5,"floatMarketCap":175019023106.5,"timestamp":1741208399999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":9,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CMRX","shortMargin":0.3,"floatShares":74869893,"nameCN":"Chimerix","postHourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.46,"latestTime":"19:59 EST","volume":167948,"amount":1418171.0812,"timestamp":1741222762853},"volumeRatio":52.818584,"changeRateMTD":0.611429,"dividePrice":0,"high":8.47,"changeRateQTD":1.431034,"changeRateWTD":0.611429,"week52Low":0.75,"changeRateYTD":1.431034,"changeRate5Min":0.002964,"askSize":2098,"floatMarketCap":633399294.78,"latestPrice":8.46,"askPrice":8.43,"peRate":0,"eps":-0.938731,"divideRate":0,"bidPrice":8.42,"market":"US","volume":118553795,"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.46,"latestTime":"05:30 EST","volume":486,"amount":4092.699798,"timestamp":1741257016544},"changeRate60Day":8.725256,"changeRate5Day":0.83913,"roa":-0.302204,"roe":-0.485894,"lyrEps":-0.926538,"shares":89936053,"amplitude":0.014113,"preClose":4.96,"low":8.4,"lyrPeRate":0,"pbRate":5.603616,"impliedVol":0.149,"week52High":8.47,"changeRate":0.705645,"longInitialMargin":0.25,"amount":997114732.069359,"committee":0.842729,"changeRate20Day":1.152672,"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.460000038146973,"latestTime":"20250306 04:00 EST","volume":2,"amount":17,"timestamp":1741251601328},"bidSize":24582,"change":3.5,"marketValue":760859008.38,"shortable":3,"turnoverRate":1.583464,"hourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.46,"latestTime":"05:30 EST","volume":486,"amount":4092.699798,"timestamp":1741257016544},"open":8.4,"impliedVolPercentile":0.0201},{"symbol":"TNXP","shortMargin":0.3,"floatShares":5590400,"nameCN":"Tonix Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":10.96,"latestTime":"19:59 EST","volume":71198,"amount":813746.1773,"timestamp":1741222797707},"volumeRatio":9.268686,"changeRateMTD":0.394402,"dividePrice":0,"high":11.7,"changeRateQTD":-0.667677,"changeRateWTD":0.394402,"week52Low":6.76,"changeRateYTD":-0.667677,"changeRate5Min":0.005495,"askSize":100,"floatMarketCap":61270784,"latestPrice":10.96,"askPrice":12.36,"peRate":0,"eps":-7.765136,"divideRate":0,"bidPrice":10.9,"market":"US","volume":2735660,"preHourTrading":{"tag":"盘前","latestPrice":11.33,"preClose":10.96,"latestTime":"05:42 EST","volume":272,"amount":3081.08,"timestamp":1741257727975},"changeRate60Day":-0.370115,"changeRate5Day":0.300119,"roa":-0.440691,"roe":-1.386866,"lyrEps":-219.085114,"shares":5590444,"amplitude":0.461538,"preClose":7.8,"low":8.1,"lyrPeRate":0,"pbRate":0.825636,"impliedVol":0,"week52High":1216,"changeRate":0.405128,"longInitialMargin":0.25,"amount":28229920.61327,"committee":-0.818182,"changeRate20Day":-0.279421,"overnightTrading":{"tag":"夜盘","latestPrice":11.5600004196167,"preClose":10.960000038146973,"latestTime":"20250306 04:00 EST","volume":348,"amount":4026,"timestamp":1741251601214},"bidSize":10,"change":3.16,"marketValue":61271266.24,"shortable":3,"turnoverRate":0.48935,"hourTrading":{"tag":"盘前","latestPrice":11.33,"preClose":10.96,"latestTime":"05:42 EST","volume":272,"amount":3081.08,"timestamp":1741257727975},"open":8.11,"impliedVolPercentile":0},{"symbol":"AEMD","shortMargin":0.3,"floatShares":13590712,"nameCN":"Aethlon Medical","postHourTrading":{"tag":"盘后","latestPrice":0.488,"preClose":0.488,"latestTime":"17:43 EST","volume":82,"amount":39.9953,"timestamp":1741214620684},"volumeRatio":0.392361,"changeRateMTD":-0.057369,"dividePrice":0,"high":0.488,"changeRateQTD":-0.432558,"changeRateWTD":-0.057369,"week52Low":0.2375,"changeRateYTD":-0.432558,"changeRate5Min":0.014975,"askSize":100,"floatMarketCap":6632267.456,"latestPrice":0.488,"askPrice":0.5297,"peRate":0,"eps":-1.005529,"divideRate":0,"bidPrice":0.4024,"market":"US","volume":107776,"changeRate60Day":0.276151,"changeRate5Day":-0.15978,"roa":-0.724715,"roe":-1.600381,"lyrEps":-4.858444,"shares":14457096,"amplitude":0.094714,"preClose":0.454,"low":0.445,"lyrPeRate":0,"pbRate":1.627779,"impliedVol":3.8125,"week52High":1.85,"changeRate":0.07489,"longInitialMargin":0.25,"amount":50091.092117,"committee":0,"changeRate20Day":-0.302857,"overnightTrading":{"tag":"夜盘","latestPrice":0.4880000054836273,"preClose":0.4880000054836273,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":100,"change":0.034,"marketValue":7055062.848,"shortable":3,"turnoverRate":0.00793,"open":0.471,"impliedVolPercentile":0},{"symbol":"VTRS","shortMargin":0.3,"floatShares":1186735750,"nameCN":"Viatris Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.52,"preClose":9.48,"latestTime":"19:37 EST","volume":549423,"amount":5208543.322,"timestamp":1741221454627},"volumeRatio":0.826815,"changeRateMTD":0.027086,"dividePrice":0.48,"high":9.63,"changeRateQTD":-0.238554,"changeRateWTD":0.027086,"week52Low":8.7701,"changeRateYTD":-0.238554,"changeRate5Min":0.000528,"askSize":499,"floatMarketCap":11250254910,"latestPrice":9.48,"askPrice":9.63,"peRate":0,"eps":-0.531467,"divideRate":0.050633,"bidPrice":9.42,"market":"US","volume":23361765,"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.48,"latestTime":"05:42 EST","volume":1656,"amount":15812.438544,"timestamp":1741257731407},"changeRate60Day":-0.273006,"changeRate5Day":-0.156584,"roa":0.024873,"roe":-0.032437,"lyrEps":-0.531467,"shares":1193688749,"amplitude":0.033084,"preClose":9.37,"low":9.32,"lyrPeRate":0,"pbRate":0.607237,"impliedVol":0.389,"week52High":13.55,"changeRate":0.01174,"longInitialMargin":0.25,"amount":222226267.521372,"committee":-0.110122,"changeRate20Day":-0.129477,"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.479999542236328,"latestTime":"20250306 04:00 EST","volume":1,"amount":10,"timestamp":1741251601325},"bidSize":400,"change":0.11,"marketValue":11316169340.52,"shortable":3,"turnoverRate":0.019686,"hourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.48,"latestTime":"05:42 EST","volume":1656,"amount":15812.438544,"timestamp":1741257731407},"open":9.35,"impliedVolPercentile":0.9197},{"symbol":"GOVX","shortMargin":0.3,"floatShares":8895982,"nameCN":"GeoVax Labs Inc","postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"19:56 EST","volume":9537,"amount":16656.9339,"timestamp":1741222599207},"volumeRatio":0.601286,"changeRateMTD":0.215278,"dividePrice":0,"high":1.78,"changeRateQTD":-0.291498,"changeRateWTD":0.215278,"week52Low":1.0901,"changeRateYTD":-0.291498,"changeRate5Min":0,"askSize":100,"floatMarketCap":15567968.5,"latestPrice":1.75,"askPrice":1.93,"peRate":0,"eps":-7.435664,"divideRate":0,"bidPrice":1.56,"market":"US","volume":627237,"changeRate60Day":-0.222222,"changeRate5Day":0.182432,"roa":-1.120966,"roe":-2.760227,"lyrEps":-14.28879,"shares":9436069,"amplitude":0.075145,"preClose":1.73,"low":1.65,"lyrPeRate":0,"pbRate":1.941835,"impliedVol":0,"week52High":11.18,"changeRate":0.011561,"longInitialMargin":0.25,"amount":1084215.723625,"committee":0,"changeRate20Day":0.005747,"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":100,"change":0.02,"marketValue":16513120.75,"shortable":3,"turnoverRate":0.070508,"open":1.78,"impliedVolPercentile":0},{"symbol":"INO","shortMargin":0.3,"floatShares":32565444,"nameCN":"Inovio Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:59 EST","volume":6923,"amount":13513.483,"timestamp":1741222798757},"volumeRatio":0.723747,"changeRateMTD":-0.005051,"dividePrice":0,"high":2,"changeRateQTD":0.076503,"changeRateWTD":-0.005051,"week52Low":1.74,"changeRateYTD":0.076503,"changeRate5Min":-0.002532,"askSize":100,"floatMarketCap":64153924.68,"latestPrice":1.97,"askPrice":2.18,"peRate":0,"eps":-4.45336,"divideRate":0,"bidPrice":1.65,"market":"US","volume":420823,"changeRate60Day":-0.523002,"changeRate5Day":-0.005051,"roa":-0.5056,"roe":-1.066377,"lyrEps":-6.093596,"shares":36099991,"amplitude":0.046154,"preClose":1.95,"low":1.91,"lyrPeRate":0,"pbRate":0.967048,"impliedVol":0.9031,"week52High":14.748,"changeRate":0.010256,"longInitialMargin":0.25,"amount":824346.401654,"committee":0,"changeRate20Day":-0.005051,"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":100,"change":0.02,"marketValue":71116982.27,"shortable":3,"turnoverRate":0.012922,"open":1.95,"impliedVolPercentile":0.7028},{"symbol":"SIGA","shortMargin":0.3,"floatShares":40472045,"nameCN":"SIGA Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"18:41 EST","volume":18381,"amount":100549.0559,"timestamp":1741218064629},"volumeRatio":0.853272,"changeRateMTD":-0.003643,"dividePrice":0,"high":5.605,"changeRateQTD":-0.08985,"changeRateWTD":-0.003643,"week52Low":4.75,"changeRateYTD":-0.08985,"changeRate5Min":0,"askSize":100,"floatMarketCap":221382086.15,"latestPrice":5.47,"askPrice":6.71,"peRate":4.576372,"eps":1.19527,"divideRate":0,"bidPrice":5.35,"market":"US","volume":369836,"changeRate60Day":-0.183582,"changeRate5Day":-0.00726,"roa":0.369536,"earningTime":"Post-Mkt","roe":0.583886,"lyrEps":0.953849,"shares":71404669,"amplitude":0.035912,"preClose":5.43,"low":5.41,"lyrPeRate":5.73466,"pbRate":2.305115,"impliedVol":1.017,"week52High":12.83,"changeRate":0.007366,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":2033408.641802,"committee":0,"changeRate20Day":-0.06175,"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":100,"change":0.04,"marketValue":390583539.43,"shortable":3,"turnoverRate":0.009138,"open":5.45,"impliedVolPercentile":0.8755},{"symbol":"GILD","shortMargin":0.3,"floatShares":1242683387,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":115.62,"preClose":115.44,"latestTime":"19:59 EST","volume":6643321,"amount":766905275.1555,"timestamp":1741222771792},"volumeRatio":1.718251,"changeRateMTD":0.009885,"dividePrice":3.08,"high":117.21,"changeRateQTD":0.249756,"changeRateWTD":0.009885,"week52Low":62.07,"changeRateYTD":0.249756,"changeRate5Min":-0.001514,"askSize":7,"floatMarketCap":143455370195.28,"latestPrice":115.44,"askPrice":115.27,"peRate":303.789477,"eps":0.38,"divideRate":0.026681,"bidPrice":115.02,"market":"US","volume":16088528,"changeRate60Day":0.2604,"changeRate5Day":0.045084,"roa":0.110293,"roe":0.022859,"lyrEps":0.384923,"shares":1245346062,"amplitude":0.023619,"preClose":114.74,"low":114.5,"lyrPeRate":299.904137,"pbRate":7.437287,"impliedVol":0.3101,"week52High":117.39,"changeRate":0.006101,"longInitialMargin":0.25,"amount":1858232348.743652,"committee":0,"changeRate20Day":0.178079,"overnightTrading":{"tag":"夜盘","latestPrice":115.30999755859375,"preClose":115.44000244140625,"latestTime":"20250306 04:00 EST","volume":515,"amount":59437,"timestamp":1741251601348},"bidSize":7,"change":0.700005,"marketValue":143762749397.28,"shortable":3,"turnoverRate":0.012947,"open":114.74,"impliedVolPercentile":0.6827},{"symbol":"APDN","shortMargin":0.3,"floatShares":34122200,"nameCN":"Applied DNA Sciences","postHourTrading":{"tag":"盘后","latestPrice":0.129,"preClose":0.1283,"latestTime":"19:56 EST","volume":25593,"amount":3303.5452,"timestamp":1741222606624},"volumeRatio":0.765748,"changeRateMTD":-0.094566,"dividePrice":0,"high":0.1284,"changeRateQTD":-0.371078,"changeRateWTD":-0.094566,"week52Low":0.1204,"changeRateYTD":-0.371078,"changeRate5Min":0.002344,"askSize":100,"floatMarketCap":4377878.26,"latestPrice":0.1283,"askPrice":0.1398,"peRate":0,"eps":-1.821876,"divideRate":0,"bidPrice":0.1283,"market":"US","volume":1029749,"preHourTrading":{"tag":"盘前","latestPrice":0.1284,"preClose":0.1283,"latestTime":"05:25 EST","volume":100,"amount":12.84,"timestamp":1741256723977},"changeRate60Day":-0.306111,"changeRate5Day":-0.109028,"roa":-0.637447,"roe":-1.034502,"lyrEps":-1.821876,"shares":55188523,"amplitude":0.017969,"preClose":0.128,"low":0.1261,"lyrPeRate":0,"pbRate":0.555197,"impliedVol":0.0328,"week52High":11.76,"changeRate":0.002344,"longInitialMargin":0.25,"amount":131251.657081,"committee":-0.980198,"changeRate20Day":-0.245738,"overnightTrading":{"tag":"夜盘","latestPrice":0.1282999962568283,"preClose":0.1282999962568283,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":1,"change":0.0003,"marketValue":7080687.5009,"shortable":3,"turnoverRate":0.030178,"hourTrading":{"tag":"盘前","latestPrice":0.1284,"preClose":0.1283,"latestTime":"05:25 EST","volume":100,"amount":12.84,"timestamp":1741256723977},"open":0.1274,"impliedVolPercentile":1},{"symbol":"DGX","shortMargin":0.3,"floatShares":110416464,"nameCN":"Quest Diagnostics","postHourTrading":{"tag":"盘后","latestPrice":172.01,"preClose":172.01,"latestTime":"19:53 EST","volume":133183,"amount":22908840.89,"timestamp":1741222421857},"volumeRatio":1.271719,"changeRateMTD":-0.005147,"dividePrice":3,"high":175.4978,"changeRateQTD":0.140196,"changeRateWTD":-0.005147,"week52Low":124.25,"changeRateYTD":0.140196,"changeRate5Min":0.001922,"askSize":100,"floatMarketCap":18992735972.64,"latestPrice":172.01,"askPrice":271.37,"peRate":22.36801,"eps":7.69,"divideRate":0.017441,"bidPrice":160.89,"market":"US","volume":1534103,"preHourTrading":{"tag":"盘前","latestPrice":171.23,"preClose":172.01,"latestTime":"05:43 EST","volume":8,"amount":1378.28,"timestamp":1741257810279},"changeRate60Day":0.073452,"changeRate5Day":-0.008359,"roa":0.058409,"roe":0.13835,"lyrEps":7.801801,"shares":110978069,"amplitude":0.023758,"preClose":175.01,"low":171.34,"lyrPeRate":22.047473,"pbRate":2.816367,"impliedVol":0.2733,"week52High":178.085,"changeRate":-0.017142,"longInitialMargin":0.25,"amount":264506337.899429,"committee":-0.666667,"changeRate20Day":0.052951,"overnightTrading":{"tag":"夜盘","latestPrice":172.00999450683594,"preClose":172.00999450683594,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":20,"change":-3,"marketValue":19089337648.69,"shortable":3,"turnoverRate":0.013894,"hourTrading":{"tag":"盘前","latestPrice":171.23,"preClose":172.01,"latestTime":"05:43 EST","volume":8,"amount":1378.28,"timestamp":1741257810279},"open":174.13,"impliedVolPercentile":0.8032},{"symbol":"VRAX","shortMargin":0.3,"floatShares":3825927,"nameCN":"Virax Biolabs Group Limited","postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.36,"latestTime":"19:52 EST","volume":14516,"amount":19245.6837,"timestamp":1741222327607},"volumeRatio":1.318118,"changeRateMTD":-0.185629,"dividePrice":0,"high":1.5,"changeRateQTD":-0.395556,"changeRateWTD":-0.185629,"week52Low":0.6,"changeRateYTD":-0.395556,"changeRate5Min":-0.02116,"askSize":100,"floatMarketCap":5203260.72,"latestPrice":1.36,"askPrice":1.62,"peRate":0,"eps":-2.468499,"divideRate":0,"bidPrice":1.39,"market":"US","volume":216809,"changeRate60Day":-0.218391,"changeRate5Day":-0.213873,"roa":-0.476583,"roe":-0.906347,"lyrEps":-3.356005,"shares":4341956,"amplitude":0.115646,"preClose":1.47,"low":1.33,"lyrPeRate":0,"pbRate":0.683061,"impliedVol":0,"week52High":8.9999,"changeRate":-0.07483,"longInitialMargin":0.25,"amount":305110.652491,"committee":0,"changeRate20Day":-0.185629,"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":100,"change":-0.11,"marketValue":5905060.16,"shortable":3,"turnoverRate":0.056668,"open":1.47,"impliedVolPercentile":0},{"symbol":"EBS","shortMargin":0.3,"floatShares":53219702,"nameCN":"Emergent BioSolutions","postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"19:51 EST","volume":34106,"amount":196625.162,"timestamp":1741222309705},"volumeRatio":0.913013,"changeRateMTD":-0.224599,"dividePrice":0,"high":6.4975,"changeRateQTD":-0.393305,"changeRateWTD":-0.224599,"week52Low":1.8201,"changeRateYTD":-0.393305,"changeRate5Min":0.00346,"askSize":100,"floatMarketCap":308674271.6,"latestPrice":5.8,"askPrice":5.9,"peRate":0,"eps":-3.979037,"divideRate":0,"bidPrice":5,"market":"US","volume":1792461,"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.8,"latestTime":"04:37 EST","volume":1,"amount":5.88,"timestamp":1741253876116},"changeRate60Day":-0.384942,"changeRate5Day":-0.202201,"roa":-0.031708,"roe":-0.336719,"lyrEps":-14.853515,"shares":54184186,"amplitude":0.113365,"preClose":6.39,"low":5.7731,"lyrPeRate":0,"pbRate":0.650928,"impliedVol":0.7146,"week52High":15.1,"changeRate":-0.092332,"longInitialMargin":0.25,"amount":10694967.783684,"committee":-0.428571,"changeRate20Day":-0.457437,"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.800000190734863,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":40,"change":-0.59,"marketValue":314268278.8,"shortable":3,"turnoverRate":0.03368,"hourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.8,"latestTime":"04:37 EST","volume":1,"amount":5.88,"timestamp":1741253876116},"open":6.3,"impliedVolPercentile":0.0884}]}}}