Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
---|
SIGA Technologies Inc.US SIGA | 5.39 | +3.26% | +0.1700 | 488.38K | 2.57M | 385.05M |
Aethlon MedicalUS AEMD | 0.3504 | +0.31% | +0.0011 | 99.97K | 32.63K | 5.07M |
ChimerixUS CMRX | 8.53 | 0.00% | +0.0000 | 4.55M | 38.75M | 800.15M |
Inovio PharmaceuticalsUS INO | 1.56 | -1.89% | -0.0300 | 608.98K | 939.45K | 57.20M |
Quest DiagnosticsUS DGX | 164.18 | -3.78% | -6.4500 | 2.51M | 421.96M | 18.22B |
Gilead SciencesUS GILD | 107.25 | -4.57% | -5.1400 | 12.92M | 1.41B | 133.56B |
Virax Biolabs Group LimitedUS VRAX | 0.9755 | -5.29% | -0.0545 | 63.69K | 61.78K | 4.24M |
Emergent BioSolutionsUS EBS | 4.52 | -6.42% | -0.3100 | 1.32M | 5.92M | 245.60M |
Viatris Inc.US VTRS | 7.62 | -6.62% | -0.5400 | 19.91M | 152.96M | 9.10B |
GeoVax Labs IncUS GOVX | 1.02 | -7.27% | -0.0800 | 312.73K | 324.96K | 14.12M |
Tonix PharmaceuticalsUS TNXP | 15.64 | -10.58% | -1.8500 | 899.70K | 14.00M | 107.57M |
Applied DNA SciencesUS APDN | 1.45 | -12.65% | -0.2100 | 1.66M | 2.42M | 1.60M |